<TABLE border="1"><TR><TBODY><TD colspan="2" WIDTH="175"></TD><TD colspan=1

style="TEXT-ALIGN: center;font-weight:bold; " >91 Day TB - Primary

Issues</TD></TR></TBODY></TABLE><div>
<table cellspacing="0" rules="all" border="1" style="border-
collapse:collapse;">
<tr>
<th scope="col">WeekBeginningDate</th><th
scope="col">WeekEndDate</th><th scope="col">Implicit Yield at cut-off Price (in Per
cent)</th>
</tr><tr>
<td>01-Jan-2005</td><td>07-Jan-2005</td><td>5.24</td>
</tr><tr>
<td>08-Jan-2005</td><td>14-Jan-2005</td><td>5.32</td>
</tr><tr>
<td>15-Jan-2005</td><td>21-Jan-2005</td><td>5.37</td>
</tr><tr>
<td>22-Jan-2005</td><td>28-Jan-2005</td><td>5.32</td>
</tr><tr>
<td>29-Jan-2005</td><td>04-Feb-2005</td><td>5.24</td>
</tr><tr>
<td>05-Feb-2005</td><td>11-Feb-2005</td><td>5.24</td>
</tr><tr>
<td>12-Feb-2005</td><td>18-Feb-2005</td><td>5.28</td>
</tr><tr>
<td>19-Feb-2005</td><td>25-Feb-2005</td><td>5.24</td>
</tr><tr>
<td>26-Feb-2005</td><td>04-Mar-2005</td><td>5.20</td>
</tr><tr>
<td>05-Mar-2005</td><td>11-Mar-2005</td><td>5.20</td>
</tr><tr>
<td>12-Mar-2005</td><td>18-Mar-2005</td><td>5.20</td>
</tr><tr>
<td>19-Mar-2005</td><td>25-Mar-2005</td><td>5.37</td>
</tr><tr>
<td>26-Mar-2005</td><td>01-Apr-2005</td><td>5.32</td>
</tr><tr>
<td>02-Apr-2005</td><td>08-Apr-2005</td><td>5.28</td>
</tr><tr>
<td>09-Apr-2005</td><td>15-Apr-2005</td><td>5.28</td>
</tr><tr>
<td>16-Apr-2005</td><td>22-Apr-2005</td><td>5.16</td>
</tr><tr>
<td>23-Apr-2005</td><td>29-Apr-2005</td><td>5.12</td>
</tr><tr>
<td>30-Apr-2005</td><td>06-May-2005</td><td>5.12</td>
</tr><tr>
<td>07-May-2005</td><td>13-May-2005</td><td>5.20</td>
</tr><tr>
<td>14-May-2005</td><td>20-May-2005</td><td>5.20</td>
</tr><tr>
<td>21-May-2005</td><td>27-May-2005</td><td>5.16</td>
</tr><tr>
<td>28-May-2005</td><td>03-Jun-2005</td><td>5.20</td>
</tr><tr>
<td>04-Jun-2005</td><td>10-Jun-2005</td><td>5.20</td>
</tr><tr>
<td>11-Jun-2005</td><td>17-Jun-2005</td><td>5.24</td>
</tr><tr>
<td>18-Jun-2005</td><td>24-Jun-2005</td><td>5.32</td>
</tr><tr>
<td>25-Jun-2005</td><td>01-Jul-2005</td><td>5.32</td>
</tr><tr>
<td>02-Jul-2005</td><td>08-Jul-2005</td><td>5.37</td>
</tr><tr>
<td>09-Jul-2005</td><td>15-Jul-2005</td><td>5.41</td>
</tr><tr>
<td>16-Jul-2005</td><td>22-Jul-2005</td><td>5.49</td>
</tr><tr>
<td>30-Jul-2005</td><td>05-Aug-2005</td><td>5.32</td>
</tr><tr>
<td>06-Aug-2005</td><td>12-Aug-2005</td><td>5.24</td>
</tr><tr>
<td>13-Aug-2005</td><td>19-Aug-2005</td><td>5.20</td>
</tr><tr>
<td>27-Aug-2005</td><td>02-Sep-2005</td><td>5.15</td>
</tr><tr>
<td>03-Sep-2005</td><td>09-Sep-2005</td><td>5.19</td>
</tr><tr>
<td>10-Sep-2005</td><td>16-Sep-2005</td><td>5.10</td>
</tr><tr>
<td>17-Sep-2005</td><td>23-Sep-2005</td><td>5.19</td>
</tr><tr>
<td>24-Sep-2005</td><td>30-Sep-2005</td><td>5.47</td>
</tr><tr>
<td>01-Oct-2005</td><td>07-Oct-2005</td><td>5.39</td>
</tr><tr>
<td>08-Oct-2005</td><td>14-Oct-2005</td><td>5.47</td>
</tr><tr>
<td>15-Oct-2005</td><td>21-Oct-2005</td><td>5.52</td>
</tr><tr>
<td>22-Oct-2005</td><td>28-Oct-2005</td><td>5.56</td>
</tr><tr>
<td>29-Oct-2005</td><td>04-Nov-2005</td><td>5.68</td>
</tr><tr>
<td>05-Nov-2005</td><td>11-Nov-2005</td><td>5.80</td>
</tr><tr>
<td>12-Nov-2005</td><td>18-Nov-2005</td><td>5.80</td>
</tr><tr>
<td>19-Nov-2005</td><td>25-Nov-2005</td><td>5.72</td>
</tr><tr>
<td>26-Nov-2005</td><td>02-Dec-2005</td><td>5.72</td>
</tr><tr>
<td>03-Dec-2005</td><td>09-Dec-2005</td><td>5.64</td>
</tr><tr>
<td>10-Dec-2005</td><td>16-Dec-2005</td><td>5.76</td>
</tr><tr>
<td>17-Dec-2005</td><td>23-Dec-2005</td><td>6.01</td>
</tr><tr>
<td>24-Dec-2005</td><td>30-Dec-2005</td><td>6.11</td>
</tr><tr>
<td>31-Dec-2005</td><td>06-Jan-2006</td><td>5.94</td>
</tr><tr>
<td>07-Jan-2006</td><td>13-Jan-2006</td><td>6.19</td>
</tr><tr>
<td>14-Jan-2006</td><td>20-Jan-2006</td><td>6.19</td>
</tr><tr>
<td>21-Jan-2006</td><td>27-Jan-2006</td><td>6.69</td>
</tr><tr>
 <td>28-Jan-2006</td><td>03-Feb-2006</td><td>6.56</td>
</tr><tr>
<td>04-Feb-2006</td><td>10-Feb-2006</td><td>6.56</td>
</tr><tr>
<td>11-Feb-2006</td><td>17-Feb-2006</td><td>6.69</td>
</tr><tr>
<td>18-Feb-2006</td><td>24-Feb-2006</td><td>6.69</td>
</tr><tr>
<td>25-Feb-2006</td><td>03-Mar-2006</td><td>6.69</td>
</tr><tr>
<td>04-Mar-2006</td><td>10-Mar-2006</td><td>6.65</td>
</tr><tr>
<td>11-Mar-2006</td><td>17-Mar-2006</td><td>6.60</td>
</tr><tr>
<td>18-Mar-2006</td><td>24-Mar-2006</td><td>6.52</td>
</tr><tr>
<td>25-Mar-2006</td><td>31-Mar-2006</td><td>6.11</td>
</tr><tr>
<td>01-Apr-2006</td><td>07-Apr-2006</td><td>5.78</td>
</tr><tr>
<td>08-Apr-2006</td><td>14-Apr-2006</td><td>5.49</td>
</tr><tr>
<td>15-Apr-2006</td><td>21-Apr-2006</td><td>5.41</td>
</tr><tr>
<td>22-Apr-2006</td><td>28-Apr-2006</td><td>5.41</td>
</tr><tr>
<td>29-Apr-2006</td><td>05-May-2006</td><td>5.74</td>
</tr><tr>
<td>06-May-2006</td><td>12-May-2006</td><td>5.65</td>
</tr><tr>
<td>13-May-2006</td><td>19-May-2006</td><td>5.65</td>
</tr><tr>
<td>20-May-2006</td><td>26-May-2006</td><td>5.70</td>
</tr><tr>
<td>27-May-2006</td><td>02-Jun-2006</td><td>5.74</td>
</tr><tr>
<td>03-Jun-2006</td><td>09-Jun-2006</td><td>5.74</td>
</tr><tr>
<td>10-Jun-2006</td><td>16-Jun-2006</td><td>6.19</td>
</tr><tr>
<td>17-Jun-2006</td><td>23-Jun-2006</td><td>6.31</td>
</tr><tr>
<td>24-Jun-2006</td><td>30-Jun-2006</td><td>6.36</td>
</tr><tr>
<td>01-Jul-2006</td><td>07-Jul-2006</td><td>6.40</td>
</tr><tr>
<td>08-Jul-2006</td><td>14-Jul-2006</td><td>6.40</td>
</tr><tr>
<td>15-Jul-2006</td><td>21-Jul-2006</td><td>6.44</td>
</tr><tr>
<td>22-Jul-2006</td><td>28-Jul-2006</td><td>6.44</td>
</tr><tr>
<td>29-Jul-2006</td><td>04-Aug-2006</td><td>6.44</td>
</tr><tr>
<td>05-Aug-2006</td><td>11-Aug-2006</td><td>6.36</td>
</tr><tr>
<td>12-Aug-2006</td><td>18-Aug-2006</td><td>6.40</td>
</tr><tr>
<td>19-Aug-2006</td><td>25-Aug-2006</td><td>6.40</td>
</tr><tr>
<td>26-Aug-2006</td><td>01-Sep-2006</td><td>6.44</td>
</tr><tr>
<td>02-Sep-2006</td><td>08-Sep-2006</td><td>6.44</td>
</tr><tr>
<td>09-Sep-2006</td><td>15-Sep-2006</td><td>6.48</td>
</tr><tr>
<td>16-Sep-2006</td><td>22-Sep-2006</td><td>6.52</td>
</tr><tr>
<td>23-Sep-2006</td><td>29-Sep-2006</td><td>6.60</td>
</tr><tr>
<td>30-Sep-2006</td><td>06-Oct-2006</td><td>6.60</td>
</tr><tr>
<td>07-Oct-2006</td><td>13-Oct-2006</td><td>6.60</td>
</tr><tr>
<td>14-Oct-2006</td><td>20-Oct-2006</td><td>6.65</td>
</tr><tr>
<td>21-Oct-2006</td><td>27-Oct-2006</td><td>6.65</td>
</tr><tr>
<td>28-Oct-2006</td><td>03-Nov-2006</td><td>6.65</td>
</tr><tr>
<td>04-Nov-2006</td><td>10-Nov-2006</td><td>6.65</td>
</tr><tr>
<td>11-Nov-2006</td><td>17-Nov-2006</td><td>6.65</td>
</tr><tr>
<td>18-Nov-2006</td><td>24-Nov-2006</td><td>6.65</td>
</tr><tr>
<td>25-Nov-2006</td><td>01-Dec-2006</td><td>6.69</td>
</tr><tr>
<td>02-Dec-2006</td><td>08-Dec-2006</td><td>6.65</td>
</tr><tr>
<td>09-Dec-2006</td><td>15-Dec-2006</td><td>7.10</td>
</tr><tr>
<td>16-Dec-2006</td><td>22-Dec-2006</td><td>7.10</td>
</tr><tr>
<td>23-Dec-2006</td><td>29-Dec-2006</td><td>7.19</td>
</tr><tr>
<td>30-Dec-2006</td><td>05-Jan-2007</td><td>7.14</td>
</tr><tr>
<td>06-Jan-2007</td><td>12-Jan-2007</td><td>7.14</td>
</tr><tr>
<td>13-Jan-2007</td><td>19-Jan-2007</td><td>7.14</td>
</tr><tr>
<td>20-Jan-2007</td><td>26-Jan-2007</td><td>7.39</td>
</tr><tr>
<td>27-Jan-2007</td><td>02-Feb-2007</td><td>7.56</td>
</tr><tr>
<td>03-Feb-2007</td><td>09-Feb-2007</td><td>7.52</td>
</tr><tr>
<td>10-Feb-2007</td><td>16-Feb-2007</td><td>8.10</td>
</tr><tr>
<td>17-Feb-2007</td><td>23-Feb-2007</td><td>7.77</td>
</tr><tr>
<td>24-Feb-2007</td><td>02-Mar-2007</td><td>7.48</td>
</tr><tr>
<td>03-Mar-2007</td><td>09-Mar-2007</td><td>7.48</td>
</tr><tr>
<td>10-Mar-2007</td><td>16-Mar-2007</td><td>7.48</td>
</tr><tr>
 <td>17-Mar-2007</td><td>23-Mar-2007</td><td>7.98</td>
</tr><tr>
<td>24-Mar-2007</td><td>30-Mar-2007</td><td>7.98</td>
</tr><tr>
<td>31-Mar-2007</td><td>06-Apr-2007</td><td>7.94</td>
</tr><tr>
<td>07-Apr-2007</td><td>13-Apr-2007</td><td>7.35</td>
</tr><tr>
<td>14-Apr-2007</td><td>20-Apr-2007</td><td>7.48</td>
</tr><tr>
<td>21-Apr-2007</td><td>27-Apr-2007</td><td>7.35</td>
</tr><tr>
<td>28-Apr-2007</td><td>04-May-2007</td><td>7.69</td>
</tr><tr>
<td>05-May-2007</td><td>11-May-2007</td><td>7.60</td>
</tr><tr>
<td>12-May-2007</td><td>18-May-2007</td><td>7.64</td>
</tr><tr>
<td>19-May-2007</td><td>25-May-2007</td><td>7.64</td>
</tr><tr>
<td>26-May-2007</td><td>01-Jun-2007</td><td>7.39</td>
</tr><tr>
<td>02-Jun-2007</td><td>08-Jun-2007</td><td>7.23</td>
</tr><tr>
<td>09-Jun-2007</td><td>15-Jun-2007</td><td>7.77</td>
</tr><tr>
<td>16-Jun-2007</td><td>22-Jun-2007</td><td>7.19</td>
</tr><tr>
<td>23-Jun-2007</td><td>29-Jun-2007</td><td>7.14</td>
</tr><tr>
<td>30-Jun-2007</td><td>06-Jul-2007</td><td>6.19</td>
</tr><tr>
<td>07-Jul-2007</td><td>13-Jul-2007</td><td>5.12</td>
</tr><tr>
<td>14-Jul-2007</td><td>20-Jul-2007</td><td>4.50</td>
</tr><tr>
<td>21-Jul-2007</td><td>27-Jul-2007</td><td>4.46</td>
</tr><tr>
<td>28-Jul-2007</td><td>03-Aug-2007</td><td>6.48</td>
</tr><tr>
<td>04-Aug-2007</td><td>10-Aug-2007</td><td>6.56</td>
</tr><tr>
<td>11-Aug-2007</td><td>17-Aug-2007</td><td>6.73</td>
</tr><tr>
<td>18-Aug-2007</td><td>24-Aug-2007</td><td>6.81</td>
</tr><tr>
<td>25-Aug-2007</td><td>31-Aug-2007</td><td>7.10</td>
</tr><tr>
<td>01-Sep-2007</td><td>07-Sep-2007</td><td>7.06</td>
</tr><tr>
<td>08-Sep-2007</td><td>14-Sep-2007</td><td>7.10</td>
</tr><tr>
<td>15-Sep-2007</td><td>21-Sep-2007</td><td>6.98</td>
</tr><tr>
<td>22-Sep-2007</td><td>28-Sep-2007</td><td>7.19</td>
</tr><tr>
<td>29-Sep-2007</td><td>05-Oct-2007</td><td>7.14</td>
</tr><tr>
<td>06-Oct-2007</td><td>12-Oct-2007</td><td>6.98</td>
</tr><tr>
<td>13-Oct-2007</td><td>19-Oct-2007</td><td>7.10</td>
</tr><tr>
<td>20-Oct-2007</td><td>26-Oct-2007</td><td>7.02</td>
</tr><tr>
<td>27-Oct-2007</td><td>02-Nov-2007</td><td>7.31</td>
</tr><tr>
<td>03-Nov-2007</td><td>09-Nov-2007</td><td>7.31</td>
</tr><tr>
<td>10-Nov-2007</td><td>16-Nov-2007</td><td>7.52</td>
</tr><tr>
<td>17-Nov-2007</td><td>23-Nov-2007</td><td>7.52</td>
</tr><tr>
<td>24-Nov-2007</td><td>30-Nov-2007</td><td>7.52</td>
</tr><tr>
<td>01-Dec-2007</td><td>07-Dec-2007</td><td>7.52</td>
</tr><tr>
<td>08-Dec-2007</td><td>14-Dec-2007</td><td>7.44</td>
</tr><tr>
<td>15-Dec-2007</td><td>21-Dec-2007</td><td>7.35</td>
</tr><tr>
<td>22-Dec-2007</td><td>28-Dec-2007</td><td>7.35</td>
</tr><tr>
<td>29-Dec-2007</td><td>04-Jan-2008</td><td>7.02</td>
</tr><tr>
<td>05-Jan-2008</td><td>11-Jan-2008</td><td>7.02</td>
</tr><tr>
<td>12-Jan-2008</td><td>18-Jan-2008</td><td>7.10</td>
</tr><tr>
<td>19-Jan-2008</td><td>25-Jan-2008</td><td>7.19</td>
</tr><tr>
<td>26-Jan-2008</td><td>01-Feb-2008</td><td>7.27</td>
</tr><tr>
<td>02-Feb-2008</td><td>08-Feb-2008</td><td>7.27</td>
</tr><tr>
<td>09-Feb-2008</td><td>15-Feb-2008</td><td>7.27</td>
</tr><tr>
<td>16-Feb-2008</td><td>22-Feb-2008</td><td>7.39</td>
</tr><tr>
<td>23-Feb-2008</td><td>29-Feb-2008</td><td>7.44</td>
</tr><tr>
<td>01-Mar-2008</td><td>07-Mar-2008</td><td>7.39</td>
</tr><tr>
<td>08-Mar-2008</td><td>14-Mar-2008</td><td>7.39</td>
</tr><tr>
<td>15-Mar-2008</td><td>21-Mar-2008</td><td>7.31</td>
</tr><tr>
<td>22-Mar-2008</td><td>28-Mar-2008</td><td>7.23</td>
</tr><tr>
<td>29-Mar-2008</td><td>04-Apr-2008</td><td>6.94</td>
</tr><tr>
<td>05-Apr-2008</td><td>11-Apr-2008</td><td>7.23</td>
</tr><tr>
<td>12-Apr-2008</td><td>18-Apr-2008</td><td>7.44</td>
</tr><tr>
<td>19-Apr-2008</td><td>25-Apr-2008</td><td>7.44</td>
</tr><tr>
<td>26-Apr-2008</td><td>02-May-2008</td><td>7.35</td>
</tr><tr>
 <td>03-May-2008</td><td>09-May-2008</td><td>7.31</td>
</tr><tr>
<td>10-May-2008</td><td>16-May-2008</td><td>7.39</td>
</tr><tr>
<td>17-May-2008</td><td>23-May-2008</td><td>7.48</td>
</tr><tr>
<td>24-May-2008</td><td>30-May-2008</td><td>7.48</td>
</tr><tr>
<td>31-May-2008</td><td>06-Jun-2008</td><td>7.56</td>
</tr><tr>
<td>07-Jun-2008</td><td>13-Jun-2008</td><td>7.69</td>
</tr><tr>
<td>14-Jun-2008</td><td>20-Jun-2008</td><td>8.06</td>
</tr><tr>
<td>21-Jun-2008</td><td>27-Jun-2008</td><td>8.73</td>
</tr><tr>
<td>28-Jun-2008</td><td>04-Jul-2008</td><td>8.81</td>
</tr><tr>
<td>05-Jul-2008</td><td>11-Jul-2008</td><td>9.02</td>
</tr><tr>
<td>12-Jul-2008</td><td>18-Jul-2008</td><td>9.11</td>
</tr><tr>
<td>19-Jul-2008</td><td>25-Jul-2008</td><td>9.06</td>
</tr><tr>
<td>26-Jul-2008</td><td>01-Aug-2008</td><td>9.36</td>
</tr><tr>
<td>02-Aug-2008</td><td>08-Aug-2008</td><td>9.23</td>
</tr><tr>
<td>09-Aug-2008</td><td>15-Aug-2008</td><td>9.15</td>
</tr><tr>
<td>16-Aug-2008</td><td>22-Aug-2008</td><td>9.15</td>
</tr><tr>
<td>23-Aug-2008</td><td>29-Aug-2008</td><td>9.06</td>
</tr><tr>
<td>30-Aug-2008</td><td>05-Sep-2008</td><td>9.02</td>
</tr><tr>
<td>06-Sep-2008</td><td>12-Sep-2008</td><td>8.73</td>
</tr><tr>
<td>13-Sep-2008</td><td>19-Sep-2008</td><td>8.65</td>
</tr><tr>
<td>20-Sep-2008</td><td>26-Sep-2008</td><td>8.56</td>
</tr><tr>
<td>27-Sep-2008</td><td>03-Oct-2008</td><td>8.86</td>
</tr><tr>
<td>04-Oct-2008</td><td>10-Oct-2008</td><td>8.48</td>
</tr><tr>
<td>11-Oct-2008</td><td>17-Oct-2008</td><td>8.69</td>
</tr><tr>
<td>18-Oct-2008</td><td>24-Oct-2008</td><td>7.19</td>
</tr><tr>
<td>25-Oct-2008</td><td>31-Oct-2008</td><td>7.44</td>
</tr><tr>
<td>01-Nov-2008</td><td>07-Nov-2008</td><td>7.39</td>
</tr><tr>
<td>08-Nov-2008</td><td>14-Nov-2008</td><td>7.35</td>
</tr><tr>
<td>15-Nov-2008</td><td>21-Nov-2008</td><td>7.31</td>
</tr><tr>
<td>22-Nov-2008</td><td>28-Nov-2008</td><td>7.14</td>
</tr><tr>
<td>29-Nov-2008</td><td>05-Dec-2008</td><td>6.60</td>
</tr><tr>
<td>06-Dec-2008</td><td>12-Dec-2008</td><td>5.65</td>
</tr><tr>
<td>13-Dec-2008</td><td>19-Dec-2008</td><td>5.45</td>
</tr><tr>
<td>20-Dec-2008</td><td>26-Dec-2008</td><td>5.04</td>
</tr><tr>
<td>27-Dec-2008</td><td>02-Jan-2009</td><td>4.71</td>
</tr><tr>
<td>03-Jan-2009</td><td>09-Jan-2009</td><td>4.71</td>
</tr><tr>
<td>10-Jan-2009</td><td>16-Jan-2009</td><td>4.58</td>
</tr><tr>
<td>17-Jan-2009</td><td>23-Jan-2009</td><td>4.67</td>
</tr><tr>
<td>24-Jan-2009</td><td>30-Jan-2009</td><td>4.79</td>
</tr><tr>
<td>31-Jan-2009</td><td>06-Feb-2009</td><td>4.83</td>
</tr><tr>
<td>07-Feb-2009</td><td>13-Feb-2009</td><td>4.79</td>
</tr><tr>
<td>14-Feb-2009</td><td>20-Feb-2009</td><td>4.75</td>
</tr><tr>
<td>21-Feb-2009</td><td>27-Feb-2009</td><td>4.75</td>
</tr><tr>
<td>28-Feb-2009</td><td>06-Mar-2009</td><td>4.67</td>
</tr><tr>
<td>07-Mar-2009</td><td>13-Mar-2009</td><td>4.58</td>
</tr><tr>
<td>14-Mar-2009</td><td>20-Mar-2009</td><td>4.87</td>
</tr><tr>
<td>21-Mar-2009</td><td>27-Mar-2009</td><td>4.95</td>
</tr><tr>
<td>28-Mar-2009</td><td>03-Apr-2009</td><td>4.50</td>
</tr><tr>
<td>04-Apr-2009</td><td>10-Apr-2009</td><td>4.09</td>
</tr><tr>
<td>11-Apr-2009</td><td>17-Apr-2009</td><td>3.81</td>
</tr><tr>
<td>18-Apr-2009</td><td>24-Apr-2009</td><td>3.28</td>
</tr><tr>
<td>25-Apr-2009</td><td>01-May-2009</td><td>3.32</td>
</tr><tr>
<td>02-May-2009</td><td>08-May-2009</td><td>3.15</td>
</tr><tr>
<td>09-May-2009</td><td>15-May-2009</td><td>3.28</td>
</tr><tr>
<td>16-May-2009</td><td>22-May-2009</td><td>3.28</td>
</tr><tr>
<td>23-May-2009</td><td>29-May-2009</td><td>3.32</td>
</tr><tr>
<td>30-May-2009</td><td>05-Jun-2009</td><td>3.36</td>
</tr><tr>
<td>06-Jun-2009</td><td>12-Jun-2009</td><td>3.36</td>
</tr><tr>
<td>13-Jun-2009</td><td>19-Jun-2009</td><td>3.36</td>
</tr><tr>
 <td>20-Jun-2009</td><td>26-Jun-2009</td><td>3.32</td>
</tr><tr>
<td>27-Jun-2009</td><td>03-Jul-2009</td><td>3.11</td>
</tr><tr>
<td>04-Jul-2009</td><td>10-Jul-2009</td><td>3.23</td>
</tr><tr>
<td>11-Jul-2009</td><td>17-Jul-2009</td><td>3.28</td>
</tr><tr>
<td>18-Jul-2009</td><td>24-Jul-2009</td><td>3.28</td>
</tr><tr>
<td>25-Jul-2009</td><td>31-Jul-2009</td><td>3.23</td>
</tr><tr>
<td>01-Aug-2009</td><td>07-Aug-2009</td><td>3.28</td>
</tr><tr>
<td>08-Aug-2009</td><td>14-Aug-2009</td><td>3.36</td>
</tr><tr>
<td>15-Aug-2009</td><td>21-Aug-2009</td><td>3.36</td>
</tr><tr>
<td>22-Aug-2009</td><td>28-Aug-2009</td><td>3.40</td>
</tr><tr>
<td>29-Aug-2009</td><td>04-Sep-2009</td><td>3.40</td>
</tr><tr>
<td>05-Sep-2009</td><td>11-Sep-2009</td><td>3.40</td>
</tr><tr>
<td>12-Sep-2009</td><td>18-Sep-2009</td><td>3.40</td>
</tr><tr>
<td>19-Sep-2009</td><td>25-Sep-2009</td><td>3.40</td>
</tr><tr>
<td>26-Sep-2009</td><td>02-Oct-2009</td><td>3.15</td>
</tr><tr>
<td>03-Oct-2009</td><td>09-Oct-2009</td><td>3.23</td>
</tr><tr>
<td>10-Oct-2009</td><td>16-Oct-2009</td><td>3.23</td>
</tr><tr>
<td>17-Oct-2009</td><td>23-Oct-2009</td><td>3.23</td>
</tr><tr>
<td>24-Oct-2009</td><td>30-Oct-2009</td><td>3.23</td>
</tr><tr>
<td>31-Oct-2009</td><td>06-Nov-2009</td><td>3.28</td>
</tr><tr>
<td>07-Nov-2009</td><td>13-Nov-2009</td><td>3.28</td>
</tr><tr>
<td>14-Nov-2009</td><td>20-Nov-2009</td><td>3.28</td>
</tr><tr>
<td>21-Nov-2009</td><td>27-Nov-2009</td><td>3.28</td>
</tr><tr>
<td>28-Nov-2009</td><td>04-Dec-2009</td><td>3.32</td>
</tr><tr>
<td>05-Dec-2009</td><td>11-Dec-2009</td><td>3.40</td>
</tr><tr>
<td>12-Dec-2009</td><td>18-Dec-2009</td><td>3.68</td>
</tr><tr>
<td>19-Dec-2009</td><td>25-Dec-2009</td><td>3.77</td>
</tr><tr>
<td>26-Dec-2009</td><td>01-Jan-2010</td><td>3.68</td>
</tr><tr>
<td>02-Jan-2010</td><td>08-Jan-2010</td><td>3.38</td>
</tr><tr>
<td>09-Jan-2010</td><td>15-Jan-2010</td><td>3.81</td>
</tr><tr>
<td>16-Jan-2010</td><td>22-Jan-2010</td><td>3.93</td>
</tr><tr>
<td>23-Jan-2010</td><td>29-Jan-2010</td><td>4.01</td>
</tr><tr>
<td>30-Jan-2010</td><td>05-Feb-2010</td><td>4.09</td>
</tr><tr>
<td>06-Feb-2010</td><td>12-Feb-2010</td><td>4.09</td>
</tr><tr>
<td>13-Feb-2010</td><td>19-Feb-2010</td><td>4.13</td>
</tr><tr>
<td>20-Feb-2010</td><td>26-Feb-2010</td><td>4.13</td>
</tr><tr>
<td>27-Feb-2010</td><td>05-Mar-2010</td><td>4.22</td>
</tr><tr>
<td>06-Mar-2010</td><td>12-Mar-2010</td><td>4.34</td>
</tr><tr>
<td>13-Mar-2010</td><td>19-Mar-2010</td><td>4.42</td>
</tr><tr>
<td>20-Mar-2010</td><td>26-Mar-2010</td><td>4.42</td>
</tr><tr>
<td>27-Mar-2010</td><td>02-Apr-2010</td><td>4.38</td>
</tr><tr>
<td>03-Apr-2010</td><td>09-Apr-2010</td><td>3.97</td>
</tr><tr>
<td>10-Apr-2010</td><td>16-Apr-2010</td><td>4.26</td>
</tr><tr>
<td>17-Apr-2010</td><td>23-Apr-2010</td><td>4.17</td>
</tr><tr>
<td>24-Apr-2010</td><td>30-Apr-2010</td><td>4.17</td>
</tr><tr>
<td>01-May-2010</td><td>07-May-2010</td><td>4.13</td>
</tr><tr>
<td>08-May-2010</td><td>14-May-2010</td><td>4.17</td>
</tr><tr>
<td>15-May-2010</td><td>21-May-2010</td><td>4.22</td>
</tr><tr>
<td>22-May-2010</td><td>28-May-2010</td><td>5.04</td>
</tr><tr>
<td>29-May-2010</td><td>04-Jun-2010</td><td>5.20</td>
</tr><tr>
<td>05-Jun-2010</td><td>11-Jun-2010</td><td>5.24</td>
</tr><tr>
<td>12-Jun-2010</td><td>18-Jun-2010</td><td>5.37</td>
</tr><tr>
<td>19-Jun-2010</td><td>25-Jun-2010</td><td>5.37</td>
</tr><tr>
<td>26-Jun-2010</td><td>02-Jul-2010</td><td>5.28</td>
</tr><tr>
<td>03-Jul-2010</td><td>09-Jul-2010</td><td>5.37</td>
</tr><tr>
<td>10-Jul-2010</td><td>16-Jul-2010</td><td>5.41</td>
</tr><tr>
<td>17-Jul-2010</td><td>23-Jul-2010</td><td>5.74</td>
</tr><tr>
<td>24-Jul-2010</td><td>30-Jul-2010</td><td>5.74</td>
</tr><tr>
<td>31-Jul-2010</td><td>06-Aug-2010</td><td>5.98</td>
</tr><tr>
 <td>07-Aug-2010</td><td>13-Aug-2010</td><td>6.15</td>
</tr><tr>
<td>14-Aug-2010</td><td>20-Aug-2010</td><td>6.27</td>
</tr><tr>
<td>21-Aug-2010</td><td>27-Aug-2010</td><td>6.19</td>
</tr><tr>
<td>28-Aug-2010</td><td>03-Sep-2010</td><td>6.07</td>
</tr><tr>
<td>04-Sep-2010</td><td>10-Sep-2010</td><td>6.03</td>
</tr><tr>
<td>11-Sep-2010</td><td>17-Sep-2010</td><td>6.15</td>
</tr><tr>
<td>18-Sep-2010</td><td>24-Sep-2010</td><td>6.19</td>
</tr><tr>
<td>25-Sep-2010</td><td>01-Oct-2010</td><td>6.27</td>
</tr><tr>
<td>02-Oct-2010</td><td>08-Oct-2010</td><td>6.40</td>
</tr><tr>
<td>09-Oct-2010</td><td>15-Oct-2010</td><td>6.56</td>
</tr><tr>
<td>16-Oct-2010</td><td>22-Oct-2010</td><td>6.77</td>
</tr><tr>
<td>23-Oct-2010</td><td>29-Oct-2010</td><td>6.85</td>
</tr><tr>
<td>30-Oct-2010</td><td>05-Nov-2010</td><td>6.77</td>
</tr><tr>
<td>06-Nov-2010</td><td>12-Nov-2010</td><td>6.85</td>
</tr><tr>
<td>13-Nov-2010</td><td>19-Nov-2010</td><td>6.81</td>
</tr><tr>
<td>20-Nov-2010</td><td>26-Nov-2010</td><td>6.85</td>
</tr><tr>
<td>27-Nov-2010</td><td>03-Dec-2010</td><td>6.94</td>
</tr><tr>
<td>04-Dec-2010</td><td>10-Dec-2010</td><td>7.23</td>
</tr><tr>
<td>11-Dec-2010</td><td>17-Dec-2010</td><td>7.19</td>
</tr><tr>
<td>18-Dec-2010</td><td>24-Dec-2010</td><td>7.19</td>
</tr><tr>
<td>25-Dec-2010</td><td>31-Dec-2010</td><td>7.19</td>
</tr><tr>
<td>01-Jan-2011</td><td>07-Jan-2011</td><td>7.10</td>
</tr><tr>
<td>08-Jan-2011</td><td>14-Jan-2011</td><td>7.14</td>
</tr><tr>
<td>15-Jan-2011</td><td>21-Jan-2011</td><td>7.19</td>
</tr><tr>
<td>22-Jan-2011</td><td>28-Jan-2011</td><td>7.23</td>
</tr><tr>
<td>29-Jan-2011</td><td>04-Feb-2011</td><td>7.19</td>
</tr><tr>
<td>05-Feb-2011</td><td>11-Feb-2011</td><td>7.14</td>
</tr><tr>
<td>12-Feb-2011</td><td>18-Feb-2011</td><td>7.14</td>
</tr><tr>
<td>19-Feb-2011</td><td>25-Feb-2011</td><td>7.14</td>
</tr><tr>
<td>26-Feb-2011</td><td>04-Mar-2011</td><td>7.14</td>
</tr><tr>
<td>05-Mar-2011</td><td>11-Mar-2011</td><td>7.14</td>
</tr><tr>
<td>12-Mar-2011</td><td>18-Mar-2011</td><td>7.23</td>
</tr><tr>
<td>19-Mar-2011</td><td>25-Mar-2011</td><td>7.31</td>
</tr><tr>
<td>26-Mar-2011</td><td>01-Apr-2011</td><td>7.31</td>
</tr><tr>
<td>02-Apr-2011</td><td>08-Apr-2011</td><td>7.14</td>
</tr><tr>
<td>09-Apr-2011</td><td>15-Apr-2011</td><td>7.19</td>
</tr><tr>
<td>16-Apr-2011</td><td>22-Apr-2011</td><td>7.44</td>
</tr><tr>
<td>23-Apr-2011</td><td>29-Apr-2011</td><td>7.52</td>
</tr><tr>
<td>30-Apr-2011</td><td>06-May-2011</td><td>7.89</td>
</tr><tr>
<td>07-May-2011</td><td>13-May-2011</td><td>8.06</td>
</tr><tr>
<td>14-May-2011</td><td>20-May-2011</td><td>8.10</td>
</tr><tr>
<td>21-May-2011</td><td>27-May-2011</td><td>8.14</td>
</tr><tr>
<td>28-May-2011</td><td>03-Jun-2011</td><td>8.19</td>
</tr><tr>
<td>04-Jun-2011</td><td>10-Jun-2011</td><td>8.23</td>
</tr><tr>
<td>11-Jun-2011</td><td>17-Jun-2011</td><td>8.27</td>
</tr><tr>
<td>18-Jun-2011</td><td>24-Jun-2011</td><td>8.19</td>
</tr><tr>
<td>25-Jun-2011</td><td>01-Jul-2011</td><td>8.19</td>
</tr><tr>
<td>02-Jul-2011</td><td>08-Jul-2011</td><td>8.19</td>
</tr><tr>
<td>09-Jul-2011</td><td>15-Jul-2011</td><td>8.14</td>
</tr><tr>
<td>16-Jul-2011</td><td>22-Jul-2011</td><td>8.10</td>
</tr><tr>
<td>23-Jul-2011</td><td>29-Jul-2011</td><td>8.39</td>
</tr><tr>
<td>30-Jul-2011</td><td>05-Aug-2011</td><td>8.39</td>
</tr><tr>
<td>06-Aug-2011</td><td>12-Aug-2011</td><td>8.31</td>
</tr><tr>
<td>13-Aug-2011</td><td>19-Aug-2011</td><td>8.35</td>
</tr><tr>
<td>20-Aug-2011</td><td>26-Aug-2011</td><td>8.35</td>
</tr><tr>
<td>27-Aug-2011</td><td>02-Sep-2011</td><td>8.39</td>
</tr><tr>
<td>03-Sep-2011</td><td>09-Sep-2011</td><td>8.39</td>
</tr><tr>
<td>10-Sep-2011</td><td>16-Sep-2011</td><td>8.39</td>
</tr><tr>
<td>17-Sep-2011</td><td>23-Sep-2011</td><td>8.44</td>
</tr><tr>
 <td>24-Sep-2011</td><td>30-Sep-2011</td><td>8.44</td>
</tr><tr>
<td>01-Oct-2011</td><td>07-Oct-2011</td><td>8.44</td>
</tr><tr>
<td>08-Oct-2011</td><td>14-Oct-2011</td><td>8.48</td>
</tr><tr>
<td>15-Oct-2011</td><td>21-Oct-2011</td><td>8.65</td>
</tr><tr>
<td>22-Oct-2011</td><td>28-Oct-2011</td><td>8.65</td>
</tr><tr>
<td>29-Oct-2011</td><td>04-Nov-2011</td><td>8.65</td>
</tr><tr>
<td>05-Nov-2011</td><td>11-Nov-2011</td><td>8.86</td>
</tr><tr>
<td>12-Nov-2011</td><td>18-Nov-2011</td><td>8.90</td>
</tr><tr>
<td>19-Nov-2011</td><td>25-Nov-2011</td><td>8.86</td>
</tr><tr>
<td>26-Nov-2011</td><td>02-Dec-2011</td><td>8.81</td>
</tr><tr>
<td>03-Dec-2011</td><td>09-Dec-2011</td><td>8.61</td>
</tr><tr>
<td>10-Dec-2011</td><td>16-Dec-2011</td><td>8.48</td>
</tr><tr>
<td>17-Dec-2011</td><td>23-Dec-2011</td><td>8.39</td>
</tr><tr>
<td>24-Dec-2011</td><td>30-Dec-2011</td><td>8.48</td>
</tr><tr>
<td>31-Dec-2011</td><td>06-Jan-2012</td><td>8.52</td>
</tr><tr>
<td>07-Jan-2012</td><td>13-Jan-2012</td><td>8.56</td>
</tr><tr>
<td>14-Jan-2012</td><td>20-Jan-2012</td><td>8.65</td>
</tr><tr>
<td>21-Jan-2012</td><td>27-Jan-2012</td><td>8.73</td>
</tr><tr>
<td>28-Jan-2012</td><td>03-Feb-2012</td><td>8.81</td>
</tr><tr>
<td>04-Feb-2012</td><td>10-Feb-2012</td><td>8.90</td>
</tr><tr>
<td>11-Feb-2012</td><td>17-Feb-2012</td><td>8.94</td>
</tr><tr>
<td>18-Feb-2012</td><td>24-Feb-2012</td><td>9.02</td>
</tr><tr>
<td>25-Feb-2012</td><td>02-Mar-2012</td><td>9.06</td>
</tr><tr>
<td>03-Mar-2012</td><td>09-Mar-2012</td><td>9.06</td>
</tr><tr>
<td>10-Mar-2012</td><td>16-Mar-2012</td><td>8.98</td>
</tr><tr>
<td>17-Mar-2012</td><td>23-Mar-2012</td><td>8.98</td>
</tr><tr>
<td>24-Mar-2012</td><td>30-Mar-2012</td><td>9.02</td>
</tr><tr>
<td>31-Mar-2012</td><td>06-Apr-2012</td><td>8.81</td>
</tr><tr>
<td>07-Apr-2012</td><td>13-Apr-2012</td><td>8.77</td>
</tr><tr>
<td>14-Apr-2012</td><td>20-Apr-2012</td><td>8.31</td>
</tr><tr>
<td>21-Apr-2012</td><td>27-Apr-2012</td><td>8.39</td>
</tr><tr>
<td>28-Apr-2012</td><td>04-May-2012</td><td>8.44</td>
</tr><tr>
<td>05-May-2012</td><td>11-May-2012</td><td>8.44</td>
</tr><tr>
<td>12-May-2012</td><td>18-May-2012</td><td>8.39</td>
</tr><tr>
<td>19-May-2012</td><td>25-May-2012</td><td>8.39</td>
</tr><tr>
<td>26-May-2012</td><td>01-Jun-2012</td><td>8.39</td>
</tr><tr>
<td>02-Jun-2012</td><td>08-Jun-2012</td><td>8.27</td>
</tr><tr>
<td>09-Jun-2012</td><td>15-Jun-2012</td><td>8.14</td>
</tr><tr>
<td>16-Jun-2012</td><td>22-Jun-2012</td><td>8.31</td>
</tr><tr>
<td>23-Jun-2012</td><td>29-Jun-2012</td><td>8.31</td>
</tr><tr>
<td>30-Jun-2012</td><td>06-Jul-2012</td><td>8.27</td>
</tr><tr>
<td>07-Jul-2012</td><td>13-Jul-2012</td><td>8.23</td>
</tr><tr>
<td>14-Jul-2012</td><td>20-Jul-2012</td><td>8.19</td>
</tr><tr>
<td>21-Jul-2012</td><td>27-Jul-2012</td><td>8.14</td>
</tr><tr>
<td>28-Jul-2012</td><td>03-Aug-2012</td><td>8.23</td>
</tr><tr>
<td>04-Aug-2012</td><td>10-Aug-2012</td><td>8.23</td>
</tr><tr>
<td>11-Aug-2012</td><td>17-Aug-2012</td><td>8.27</td>
</tr><tr>
<td>18-Aug-2012</td><td>24-Aug-2012</td><td>8.23</td>
</tr><tr>
<td>25-Aug-2012</td><td>31-Aug-2012</td><td>8.23</td>
</tr><tr>
<td>01-Sep-2012</td><td>07-Sep-2012</td><td>8.14</td>
</tr><tr>
<td>08-Sep-2012</td><td>14-Sep-2012</td><td>8.14</td>
</tr><tr>
<td>15-Sep-2012</td><td>21-Sep-2012</td><td>8.10</td>
</tr><tr>
<td>22-Sep-2012</td><td>28-Sep-2012</td><td>8.14</td>
</tr><tr>
<td>29-Sep-2012</td><td>05-Oct-2012</td><td>8.06</td>
</tr><tr>
<td>06-Oct-2012</td><td>12-Oct-2012</td><td>8.10</td>
</tr><tr>
<td>13-Oct-2012</td><td>19-Oct-2012</td><td>8.10</td>
</tr><tr>
<td>20-Oct-2012</td><td>26-Oct-2012</td><td>8.10</td>
</tr><tr>
<td>27-Oct-2012</td><td>02-Nov-2012</td><td>8.14</td>
</tr><tr>
<td>03-Nov-2012</td><td>09-Nov-2012</td><td>8.14</td>
</tr><tr>
 <td>10-Nov-2012</td><td>16-Nov-2012</td><td>8.19</td>
</tr><tr>
<td>17-Nov-2012</td><td>23-Nov-2012</td><td>8.19</td>
</tr><tr>
<td>24-Nov-2012</td><td>30-Nov-2012</td><td>8.19</td>
</tr><tr>
<td>01-Dec-2012</td><td>07-Dec-2012</td><td>8.19</td>
</tr><tr>
<td>08-Dec-2012</td><td>14-Dec-2012</td><td>8.19</td>
</tr><tr>
<td>15-Dec-2012</td><td>21-Dec-2012</td><td>8.14</td>
</tr><tr>
<td>22-Dec-2012</td><td>28-Dec-2012</td><td>8.19</td>
</tr><tr>
<td>29-Dec-2012</td><td>04-Jan-2013</td><td>8.10</td>
</tr><tr>
<td>05-Jan-2013</td><td>11-Jan-2013</td><td>8.06</td>
</tr><tr>
<td>12-Jan-2013</td><td>18-Jan-2013</td><td>7.98</td>
</tr><tr>
<td>19-Jan-2013</td><td>25-Jan-2013</td><td>7.98</td>
</tr><tr>
<td>26-Jan-2013</td><td>01-Feb-2013</td><td>7.94</td>
</tr><tr>
<td>02-Feb-2013</td><td>08-Feb-2013</td><td>7.98</td>
</tr><tr>
<td>09-Feb-2013</td><td>15-Feb-2013</td><td>7.98</td>
</tr><tr>
<td>16-Feb-2013</td><td>22-Feb-2013</td><td>8.02</td>
</tr><tr>
<td>23-Feb-2013</td><td>01-Mar-2013</td><td>8.10</td>
</tr><tr>
<td>02-Mar-2013</td><td>08-Mar-2013</td><td>8.10</td>
</tr><tr>
<td>09-Mar-2013</td><td>15-Mar-2013</td><td>8.10</td>
</tr><tr>
<td>16-Mar-2013</td><td>22-Mar-2013</td><td>8.02</td>
</tr><tr>
<td>23-Mar-2013</td><td>29-Mar-2013</td><td>8.19</td>
</tr><tr>
<td>30-Mar-2013</td><td>05-Apr-2013</td><td>7.85</td>
</tr><tr>
<td>06-Apr-2013</td><td>12-Apr-2013</td><td>7.81</td>
</tr><tr>
<td>13-Apr-2013</td><td>19-Apr-2013</td><td>7.73</td>
</tr><tr>
<td>20-Apr-2013</td><td>26-Apr-2013</td><td>7.64</td>
</tr><tr>
<td>27-Apr-2013</td><td>03-May-2013</td><td>7.56</td>
</tr><tr>
<td>04-May-2013</td><td>10-May-2013</td><td>7.48</td>
</tr><tr>
<td>11-May-2013</td><td>17-May-2013</td><td>7.31</td>
</tr><tr>
<td>18-May-2013</td><td>24-May-2013</td><td>7.27</td>
</tr><tr>
<td>25-May-2013</td><td>31-May-2013</td><td>7.31</td>
</tr><tr>
<td>01-Jun-2013</td><td>07-Jun-2013</td><td>7.35</td>
</tr><tr>
<td>08-Jun-2013</td><td>14-Jun-2013</td><td>7.48</td>
</tr><tr>
<td>15-Jun-2013</td><td>21-Jun-2013</td><td>7.44</td>
</tr><tr>
<td>22-Jun-2013</td><td>28-Jun-2013</td><td>7.48</td>
</tr><tr>
<td>29-Jun-2013</td><td>05-Jul-2013</td><td>7.52</td>
</tr><tr>
<td>06-Jul-2013</td><td>12-Jul-2013</td><td>7.48</td>
</tr><tr>
<td>20-Jul-2013</td><td>26-Jul-2013</td><td>11.00</td>
</tr><tr>
<td>27-Jul-2013</td><td>02-Aug-2013</td><td>11.26</td>
</tr><tr>
<td>03-Aug-2013</td><td>09-Aug-2013</td><td>10.92</td>
</tr><tr>
<td>10-Aug-2013</td><td>16-Aug-2013</td><td>11.43</td>
</tr><tr>
<td>17-Aug-2013</td><td>23-Aug-2013</td><td>11.05</td>
</tr><tr>
<td>24-Aug-2013</td><td>30-Aug-2013</td><td>12.02</td>
</tr><tr>
<td>31-Aug-2013</td><td>06-Sep-2013</td><td>11.26</td>
</tr><tr>
<td>07-Sep-2013</td><td>13-Sep-2013</td><td>10.66</td>
</tr><tr>
<td>14-Sep-2013</td><td>20-Sep-2013</td><td>10.45</td>
</tr><tr>
<td>21-Sep-2013</td><td>27-Sep-2013</td><td>9.69</td>
</tr><tr>
<td>28-Sep-2013</td><td>04-Oct-2013</td><td>9.57</td>
</tr><tr>
<td>05-Oct-2013</td><td>11-Oct-2013</td><td>8.86</td>
</tr><tr>
<td>12-Oct-2013</td><td>18-Oct-2013</td><td>8.90</td>
</tr><tr>
<td>19-Oct-2013</td><td>25-Oct-2013</td><td>8.77</td>
</tr><tr>
<td>26-Oct-2013</td><td>01-Nov-2013</td><td>8.60</td>
</tr><tr>
<td>02-Nov-2013</td><td>08-Nov-2013</td><td>8.56</td>
</tr><tr>
<td>09-Nov-2013</td><td>15-Nov-2013</td><td>8.98</td>
</tr><tr>
<td>16-Nov-2013</td><td>22-Nov-2013</td><td>8.94</td>
</tr><tr>
<td>23-Nov-2013</td><td>29-Nov-2013</td><td>8.94</td>
</tr><tr>
<td>30-Nov-2013</td><td>06-Dec-2013</td><td>8.65</td>
</tr><tr>
<td>07-Dec-2013</td><td>13-Dec-2013</td><td>8.77</td>
</tr><tr>
<td>14-Dec-2013</td><td>20-Dec-2013</td><td>8.65</td>
</tr><tr>
<td>21-Dec-2013</td><td>27-Dec-2013</td><td>8.69</td>
</tr><tr>
<td>28-Dec-2013</td><td>03-Jan-2014</td><td>8.73</td>
</tr><tr>
 <td>04-Jan-2014</td><td>10-Jan-2014</td><td>8.73</td>
</tr><tr>
<td>11-Jan-2014</td><td>17-Jan-2014</td><td>8.73</td>
</tr><tr>
<td>18-Jan-2014</td><td>24-Jan-2014</td><td>8.69</td>
</tr><tr>
<td>25-Jan-2014</td><td>31-Jan-2014</td><td>8.90</td>
</tr><tr>
<td>01-Feb-2014</td><td>07-Feb-2014</td><td>8.98</td>
</tr><tr>
<td>08-Feb-2014</td><td>14-Feb-2014</td><td>9.11</td>
</tr><tr>
<td>15-Feb-2014</td><td>21-Feb-2014</td><td>9.11</td>
</tr><tr>
<td>22-Feb-2014</td><td>28-Feb-2014</td><td>9.15</td>
</tr><tr>
<td>01-Mar-2014</td><td>07-Mar-2014</td><td>9.19</td>
</tr><tr>
<td>08-Mar-2014</td><td>14-Mar-2014</td><td>9.27</td>
</tr><tr>
<td>15-Mar-2014</td><td>21-Mar-2014</td><td>9.19</td>
</tr><tr>
<td>22-Mar-2014</td><td>28-Mar-2014</td><td>8.86</td>
</tr><tr>
<td>29-Mar-2014</td><td>04-Apr-2014</td><td>8.94</td>
</tr><tr>
<td>05-Apr-2014</td><td>11-Apr-2014</td><td>8.90</td>
</tr><tr>
<td>12-Apr-2014</td><td>18-Apr-2014</td><td>8.86</td>
</tr><tr>
<td>19-Apr-2014</td><td>25-Apr-2014</td><td>8.86</td>
</tr><tr>
<td>26-Apr-2014</td><td>02-May-2014</td><td>8.86</td>
</tr><tr>
<td>03-May-2014</td><td>09-May-2014</td><td>8.81</td>
</tr><tr>
<td>10-May-2014</td><td>16-May-2014</td><td>8.86</td>
</tr><tr>
<td>17-May-2014</td><td>23-May-2014</td><td>8.65</td>
</tr><tr>
<td>24-May-2014</td><td>30-May-2014</td><td>8.65</td>
</tr><tr>
<td>31-May-2014</td><td>06-Jun-2014</td><td>8.52</td>
</tr><tr>
<td>07-Jun-2014</td><td>13-Jun-2014</td><td>8.56</td>
</tr><tr>
<td>14-Jun-2014</td><td>20-Jun-2014</td><td>8.56</td>
</tr><tr>
<td>21-Jun-2014</td><td>27-Jun-2014</td><td>8.56</td>
</tr><tr>
<td>28-Jun-2014</td><td>04-Jul-2014</td><td>8.52</td>
</tr><tr>
<td>05-Jul-2014</td><td>11-Jul-2014</td><td>8.56</td>
</tr><tr>
<td>12-Jul-2014</td><td>18-Jul-2014</td><td>8.60</td>
</tr><tr>
<td>19-Jul-2014</td><td>25-Jul-2014</td><td>8.60</td>
</tr><tr>
<td>26-Jul-2014</td><td>01-Aug-2014</td><td>8.65</td>
</tr><tr>
<td>02-Aug-2014</td><td>08-Aug-2014</td><td>8.65</td>
</tr><tr>
<td>09-Aug-2014</td><td>15-Aug-2014</td><td>8.65</td>
</tr><tr>
<td>16-Aug-2014</td><td>22-Aug-2014</td><td>8.65</td>
</tr><tr>
<td>23-Aug-2014</td><td>29-Aug-2014</td><td>8.60</td>
</tr><tr>
<td>30-Aug-2014</td><td>05-Sep-2014</td><td>8.60</td>
</tr><tr>
<td>06-Sep-2014</td><td>12-Sep-2014</td><td>8.60</td>
</tr><tr>
<td>13-Sep-2014</td><td>19-Sep-2014</td><td>8.60</td>
</tr><tr>
<td>20-Sep-2014</td><td>26-Sep-2014</td><td>8.52</td>
</tr><tr>
<td>27-Sep-2014</td><td>03-Oct-2014</td><td>8.52</td>
</tr><tr>
<td>04-Oct-2014</td><td>10-Oct-2014</td><td>8.48</td>
</tr><tr>
<td>11-Oct-2014</td><td>17-Oct-2014</td><td>8.48</td>
</tr><tr>
<td>18-Oct-2014</td><td>24-Oct-2014</td><td>8.44</td>
</tr><tr>
<td>25-Oct-2014</td><td>31-Oct-2014</td><td>8.44</td>
</tr><tr>
<td>01-Nov-2014</td><td>07-Nov-2014</td><td>8.31</td>
</tr><tr>
<td>08-Nov-2014</td><td>14-Nov-2014</td><td>8.31</td>
</tr><tr>
<td>15-Nov-2014</td><td>21-Nov-2014</td><td>8.27</td>
</tr><tr>
<td>22-Nov-2014</td><td>28-Nov-2014</td><td>8.27</td>
</tr><tr>
<td>29-Nov-2014</td><td>05-Dec-2014</td><td>8.23</td>
</tr><tr>
<td>06-Dec-2014</td><td>12-Dec-2014</td><td>8.23</td>
</tr><tr>
<td>13-Dec-2014</td><td>19-Dec-2014</td><td>8.35</td>
</tr><tr>
<td>20-Dec-2014</td><td>26-Dec-2014</td><td>8.35</td>
</tr><tr>
<td>27-Dec-2014</td><td>02-Jan-2015</td><td>8.31</td>
</tr><tr>
<td>03-Jan-2015</td><td>09-Jan-2015</td><td>8.39</td>
</tr><tr>
<td>10-Jan-2015</td><td>16-Jan-2015</td><td>8.39</td>
</tr><tr>
<td>17-Jan-2015</td><td>23-Jan-2015</td><td>8.19</td>
</tr><tr>
<td>24-Jan-2015</td><td>30-Jan-2015</td><td>8.23</td>
</tr><tr>
<td>31-Jan-2015</td><td>06-Feb-2015</td><td>8.27</td>
</tr><tr>
<td>07-Feb-2015</td><td>13-Feb-2015</td><td>8.27</td>
</tr><tr>
<td>14-Feb-2015</td><td>20-Feb-2015</td><td>8.35</td>
</tr><tr>
 <td>21-Feb-2015</td><td>27-Feb-2015</td><td>8.39</td>
</tr><tr>
<td>28-Feb-2015</td><td>06-Mar-2015</td><td>8.23</td>
</tr><tr>
<td>07-Mar-2015</td><td>13-Mar-2015</td><td>8.31</td>
</tr><tr>
<td>14-Mar-2015</td><td>20-Mar-2015</td><td>8.31</td>
</tr><tr>
<td>21-Mar-2015</td><td>27-Mar-2015</td><td>8.27</td>
</tr><tr>
<td>04-Apr-2015</td><td>10-Apr-2015</td><td>7.85</td>
</tr><tr>
<td>11-Apr-2015</td><td>17-Apr-2015</td><td>7.85</td>
</tr><tr>
<td>18-Apr-2015</td><td>24-Apr-2015</td><td>7.89</td>
</tr><tr>
<td>25-Apr-2015</td><td>01-May-2015</td><td>7.94</td>
</tr><tr>
<td>02-May-2015</td><td>08-May-2015</td><td>7.98</td>
</tr><tr>
<td>09-May-2015</td><td>15-May-2015</td><td>7.98</td>
</tr><tr>
<td>16-May-2015</td><td>22-May-2015</td><td>7.89</td>
</tr><tr>
<td>23-May-2015</td><td>29-May-2015</td><td>7.85</td>
</tr><tr>
<td>30-May-2015</td><td>05-Jun-2015</td><td>7.69</td>
</tr><tr>
<td>06-Jun-2015</td><td>12-Jun-2015</td><td>7.69</td>
</tr><tr>
<td>13-Jun-2015</td><td>19-Jun-2015</td><td>7.69</td>
</tr><tr>
<td>20-Jun-2015</td><td>26-Jun-2015</td><td>7.69</td>
</tr><tr>
<td>27-Jun-2015</td><td>03-Jul-2015</td><td>7.56</td>
</tr><tr>
<td>04-Jul-2015</td><td>10-Jul-2015</td><td>7.52</td>
</tr><tr>
<td>11-Jul-2015</td><td>17-Jul-2015</td><td>7.52</td>
</tr><tr>
<td>18-Jul-2015</td><td>24-Jul-2015</td><td>7.48</td>
</tr><tr>
<td>25-Jul-2015</td><td>31-Jul-2015</td><td>7.48</td>
</tr><tr>
<td>01-Aug-2015</td><td>07-Aug-2015</td><td>7.44</td>
</tr><tr>
<td>08-Aug-2015</td><td>14-Aug-2015</td><td>7.27</td>
</tr><tr>
<td>15-Aug-2015</td><td>21-Aug-2015</td><td>7.44</td>
</tr><tr>
<td>22-Aug-2015</td><td>28-Aug-2015</td><td>7.44</td>
</tr><tr>
<td>29-Aug-2015</td><td>04-Sep-2015</td><td>7.44</td>
</tr><tr>
<td>05-Sep-2015</td><td>11-Sep-2015</td><td>7.44</td>
</tr><tr>
<td>12-Sep-2015</td><td>18-Sep-2015</td><td>7.48</td>
</tr><tr>
<td>19-Sep-2015</td><td>25-Sep-2015</td><td>7.39</td>
</tr><tr>
<td>26-Sep-2015</td><td>02-Oct-2015</td><td>7.06</td>
</tr><tr>
<td>03-Oct-2015</td><td>09-Oct-2015</td><td>7.06</td>
</tr><tr>
<td>10-Oct-2015</td><td>16-Oct-2015</td><td>7.06</td>
</tr><tr>
<td>17-Oct-2015</td><td>23-Oct-2015</td><td>7.10</td>
</tr><tr>
<td>24-Oct-2015</td><td>30-Oct-2015</td><td>7.10</td>
</tr><tr>
<td>31-Oct-2015</td><td>06-Nov-2015</td><td>7.10</td>
</tr><tr>
<td>07-Nov-2015</td><td>13-Nov-2015</td><td>7.14</td>
</tr><tr>
<td>14-Nov-2015</td><td>20-Nov-2015</td><td>7.14</td>
</tr><tr>
<td>21-Nov-2015</td><td>27-Nov-2015</td><td>7.14</td>
</tr><tr>
<td>28-Nov-2015</td><td>04-Dec-2015</td><td>7.14</td>
</tr><tr>
<td>05-Dec-2015</td><td>11-Dec-2015</td><td>7.19</td>
</tr><tr>
<td>12-Dec-2015</td><td>18-Dec-2015</td><td>7.23</td>
</tr><tr>
<td>19-Dec-2015</td><td>25-Dec-2015</td><td>7.23</td>
</tr><tr>
<td>26-Dec-2015</td><td>01-Jan-2016</td><td>7.23</td>
</tr><tr>
<td>02-Jan-2016</td><td>08-Jan-2016</td><td>7.23</td>
</tr><tr>
<td>09-Jan-2016</td><td>15-Jan-2016</td><td>7.23</td>
</tr><tr>
<td>16-Jan-2016</td><td>22-Jan-2016</td><td>7.31</td>
</tr><tr>
<td>23-Jan-2016</td><td>29-Jan-2016</td><td>0.00</td>
</tr><tr>
<td>30-Jan-2016</td><td>05-Feb-2016</td><td>7.35</td>
</tr><tr>
<td>06-Feb-2016</td><td>12-Feb-2016</td><td>7.35</td>
</tr><tr>
<td>13-Feb-2016</td><td>19-Feb-2016</td><td>7.35</td>
</tr><tr>
<td>20-Feb-2016</td><td>26-Feb-2016</td><td>0.00</td>
</tr><tr>
<td>27-Feb-2016</td><td>04-Mar-2016</td><td>7.27</td>
</tr><tr>
<td>05-Mar-2016</td><td>11-Mar-2016</td><td>7.27</td>
</tr><tr>
<td>12-Mar-2016</td><td>18-Mar-2016</td><td>7.27</td>
</tr><tr>
<td>19-Mar-2016</td><td>25-Mar-2016</td><td>7.23</td>
</tr><tr>
<td>26-Mar-2016</td><td>01-Apr-2016</td><td>7.27</td>
</tr><tr>
<td>02-Apr-2016</td><td>08-Apr-2016</td><td>6.85</td>
</tr><tr>
<td>09-Apr-2016</td><td>15-Apr-2016</td><td>6.81</td>
</tr><tr>
 <td>16-Apr-2016</td><td>22-Apr-2016</td><td>6.81</td>
</tr><tr>
<td>23-Apr-2016</td><td>29-Apr-2016</td><td>6.81</td>
</tr><tr>
<td>30-Apr-2016</td><td>06-May-2016</td><td>6.85</td>
</tr><tr>
<td>07-May-2016</td><td>13-May-2016</td><td>6.85</td>
</tr><tr>
<td>14-May-2016</td><td>20-May-2016</td><td>6.85</td>
</tr><tr>
<td>21-May-2016</td><td>27-May-2016</td><td>6.85</td>
</tr><tr>
<td>28-May-2016</td><td>03-Jun-2016</td><td>6.85</td>
</tr><tr>
<td>04-Jun-2016</td><td>10-Jun-2016</td><td>6.81</td>
</tr><tr>
<td>11-Jun-2016</td><td>17-Jun-2016</td><td>6.77</td>
</tr><tr>
<td>18-Jun-2016</td><td>24-Jun-2016</td><td>6.77</td>
</tr><tr>
<td>25-Jun-2016</td><td>01-Jul-2016</td><td>6.73</td>
</tr><tr>
<td>02-Jul-2016</td><td>08-Jul-2016</td><td>6.60</td>
</tr><tr>
<td>09-Jul-2016</td><td>15-Jul-2016</td><td>6.56</td>
</tr><tr>
<td>16-Jul-2016</td><td>22-Jul-2016</td><td>6.56</td>
</tr><tr>
<td>23-Jul-2016</td><td>29-Jul-2016</td><td>6.56</td>
</tr><tr>
<td>30-Jul-2016</td><td>05-Aug-2016</td><td>6.56</td>
</tr><tr>
<td>06-Aug-2016</td><td>12-Aug-2016</td><td>6.56</td>
</tr><tr>
<td>13-Aug-2016</td><td>19-Aug-2016</td><td>6.56</td>
</tr><tr>
<td>20-Aug-2016</td><td>26-Aug-2016</td><td>6.56</td>
</tr><tr>
<td>27-Aug-2016</td><td>02-Sep-2016</td><td>6.56</td>
</tr><tr>
<td>03-Sep-2016</td><td>09-Sep-2016</td><td>6.56</td>
</tr><tr>
<td>10-Sep-2016</td><td>16-Sep-2016</td><td>6.52</td>
</tr><tr>
<td>17-Sep-2016</td><td>23-Sep-2016</td><td>6.52</td>
</tr><tr>
<td>24-Sep-2016</td><td>30-Sep-2016</td><td>6.52</td>
</tr><tr>
<td>01-Oct-2016</td><td>07-Oct-2016</td><td>6.36</td>
</tr><tr>
<td>08-Oct-2016</td><td>14-Oct-2016</td><td>6.36</td>
</tr><tr>
<td>15-Oct-2016</td><td>21-Oct-2016</td><td>6.40</td>
</tr><tr>
<td>22-Oct-2016</td><td>28-Oct-2016</td><td>6.36</td>
</tr><tr>
<td>29-Oct-2016</td><td>04-Nov-2016</td><td>6.40</td>
</tr><tr>
<td>05-Nov-2016</td><td>11-Nov-2016</td><td>6.31</td>
</tr><tr>
<td>12-Nov-2016</td><td>18-Nov-2016</td><td>5.94</td>
</tr><tr>
<td>19-Nov-2016</td><td>25-Nov-2016</td><td>5.86</td>
</tr><tr>
<td>26-Nov-2016</td><td>02-Dec-2016</td><td>5.94</td>
</tr><tr>
<td>03-Dec-2016</td><td>09-Dec-2016</td><td>5.94</td>
</tr><tr>
<td>10-Dec-2016</td><td>16-Dec-2016</td><td>6.19</td>
</tr><tr>
<td>17-Dec-2016</td><td>23-Dec-2016</td><td>6.23</td>
</tr><tr>
<td>24-Dec-2016</td><td>30-Dec-2016</td><td>6.27</td>
</tr><tr>
<td>31-Dec-2016</td><td>06-Jan-2017</td><td>6.19</td>
</tr><tr>
<td>07-Jan-2017</td><td>13-Jan-2017</td><td>6.27</td>
</tr><tr>
<td>14-Jan-2017</td><td>20-Jan-2017</td><td>6.27</td>
</tr><tr>
<td>21-Jan-2017</td><td>27-Jan-2017</td><td>6.23</td>
</tr><tr>
<td>28-Jan-2017</td><td>03-Feb-2017</td><td>6.19</td>
</tr><tr>
<td>04-Feb-2017</td><td>10-Feb-2017</td><td>6.11</td>
</tr><tr>
<td>11-Feb-2017</td><td>17-Feb-2017</td><td>6.19</td>
</tr><tr>
<td>18-Feb-2017</td><td>24-Feb-2017</td><td>6.15</td>
</tr><tr>
<td>25-Feb-2017</td><td>03-Mar-2017</td><td>6.07</td>
</tr><tr>
<td>04-Mar-2017</td><td>10-Mar-2017</td><td>5.94</td>
</tr><tr>
<td>11-Mar-2017</td><td>17-Mar-2017</td><td>5.94</td>
</tr><tr>
<td>18-Mar-2017</td><td>24-Mar-2017</td><td>5.86</td>
</tr><tr>
<td>25-Mar-2017</td><td>31-Mar-2017</td><td>5.82</td>
</tr><tr>
<td>01-Apr-2017</td><td>07-Apr-2017</td><td>5.86</td>
</tr><tr>
<td>08-Apr-2017</td><td>14-Apr-2017</td><td>5.98</td>
</tr><tr>
<td>15-Apr-2017</td><td>21-Apr-2017</td><td>6.11</td>
</tr><tr>
<td>22-Apr-2017</td><td>28-Apr-2017</td><td>6.19</td>
</tr><tr>
<td>29-Apr-2017</td><td>05-May-2017</td><td>6.23</td>
</tr><tr>
<td>06-May-2017</td><td>12-May-2017</td><td>6.27</td>
</tr><tr>
<td>13-May-2017</td><td>19-May-2017</td><td>6.27</td>
</tr><tr>
<td>20-May-2017</td><td>26-May-2017</td><td>6.27</td>
</tr><tr>
<td>27-May-2017</td><td>02-Jun-2017</td><td>6.31</td>
</tr><tr>
 <td>03-Jun-2017</td><td>09-Jun-2017</td><td>6.27</td>
</tr><tr>
<td>10-Jun-2017</td><td>16-Jun-2017</td><td>6.27</td>
</tr><tr>
<td>17-Jun-2017</td><td>23-Jun-2017</td><td>6.27</td>
</tr><tr>
<td>24-Jun-2017</td><td>30-Jun-2017</td><td>6.27</td>
</tr><tr>
<td>01-Jul-2017</td><td>07-Jul-2017</td><td>6.31</td>
</tr><tr>
<td>08-Jul-2017</td><td>14-Jul-2017</td><td>6.23</td>
</tr><tr>
<td>15-Jul-2017</td><td>21-Jul-2017</td><td>6.11</td>
</tr><tr>
<td>22-Jul-2017</td><td>28-Jul-2017</td><td>6.15</td>
</tr><tr>
<td>29-Jul-2017</td><td>04-Aug-2017</td><td>6.15</td>
</tr><tr>
<td>05-Aug-2017</td><td>11-Aug-2017</td><td>6.15</td>
</tr><tr>
<td>12-Aug-2017</td><td>18-Aug-2017</td><td>6.15</td>
</tr><tr>
<td>19-Aug-2017</td><td>25-Aug-2017</td><td>6.11</td>
</tr><tr>
<td>26-Aug-2017</td><td>01-Sep-2017</td><td>6.11</td>
</tr><tr>
<td>02-Sep-2017</td><td>08-Sep-2017</td><td>6.07</td>
</tr><tr>
<td>09-Sep-2017</td><td>15-Sep-2017</td><td>6.11</td>
</tr><tr>
<td>16-Sep-2017</td><td>22-Sep-2017</td><td>6.11</td>
</tr><tr>
<td>23-Sep-2017</td><td>29-Sep-2017</td><td>6.11</td>
</tr><tr>
<td>30-Sep-2017</td><td>06-Oct-2017</td><td>6.07</td>
</tr><tr>
<td>07-Oct-2017</td><td>13-Oct-2017</td><td>6.07</td>
</tr><tr>
<td>14-Oct-2017</td><td>20-Oct-2017</td><td>6.11</td>
</tr><tr>
<td>21-Oct-2017</td><td>27-Oct-2017</td><td>6.11</td>
</tr><tr>
<td>28-Oct-2017</td><td>03-Nov-2017</td><td>6.11</td>
</tr><tr>
<td>04-Nov-2017</td><td>10-Nov-2017</td><td>6.11</td>
</tr><tr>
<td>11-Nov-2017</td><td>17-Nov-2017</td><td>6.11</td>
</tr><tr>
<td>18-Nov-2017</td><td>24-Nov-2017</td><td>6.11</td>
</tr><tr>
<td>25-Nov-2017</td><td>01-Dec-2017</td><td>6.15</td>
</tr><tr>
<td>02-Dec-2017</td><td>08-Dec-2017</td><td>6.15</td>
</tr><tr>
<td>09-Dec-2017</td><td>15-Dec-2017</td><td>6.15</td>
</tr><tr>
<td>16-Dec-2017</td><td>22-Dec-2017</td><td>6.19</td>
</tr><tr>
<td>23-Dec-2017</td><td>29-Dec-2017</td><td>6.19</td>
</tr><tr>
<td>30-Dec-2017</td><td>05-Jan-2018</td><td>6.27</td>
</tr><tr>
<td>06-Jan-2018</td><td>12-Jan-2018</td><td>6.31</td>
</tr><tr>
<td>13-Jan-2018</td><td>19-Jan-2018</td><td>6.36</td>
</tr><tr>
<td>20-Jan-2018</td><td>26-Jan-2018</td><td>6.40</td>
</tr><tr>
<td>27-Jan-2018</td><td>02-Feb-2018</td><td>6.40</td>
</tr><tr>
<td>03-Feb-2018</td><td>09-Feb-2018</td><td>6.40</td>
</tr><tr>
<td>10-Feb-2018</td><td>16-Feb-2018</td><td>6.36</td>
</tr><tr>
<td>17-Feb-2018</td><td>23-Feb-2018</td><td>6.36</td>
</tr><tr>
<td>24-Feb-2018</td><td>02-Mar-2018</td><td>6.36</td>
</tr><tr>
<td>03-Mar-2018</td><td>09-Mar-2018</td><td>6.31</td>
</tr><tr>
<td>10-Mar-2018</td><td>16-Mar-2018</td><td>6.23</td>
</tr><tr>
<td>17-Mar-2018</td><td>23-Mar-2018</td><td>6.15</td>
</tr><tr>
<td>24-Mar-2018</td><td>30-Mar-2018</td><td>6.11</td>
</tr><tr>
<td>31-Mar-2018</td><td>06-Apr-2018</td><td>6.11</td>
</tr><tr>
<td>07-Apr-2018</td><td>13-Apr-2018</td><td>6.11</td>
</tr><tr>
<td>14-Apr-2018</td><td>20-Apr-2018</td><td>6.11</td>
</tr><tr>
<td>21-Apr-2018</td><td>27-Apr-2018</td><td>6.19</td>
</tr><tr>
<td>28-Apr-2018</td><td>04-May-2018</td><td>6.23</td>
</tr><tr>
<td>05-May-2018</td><td>11-May-2018</td><td>6.27</td>
</tr><tr>
<td>12-May-2018</td><td>18-May-2018</td><td>6.31</td>
</tr><tr>
<td>19-May-2018</td><td>25-May-2018</td><td>6.40</td>
</tr><tr>
<td>26-May-2018</td><td>01-Jun-2018</td><td>6.40</td>
</tr><tr>
<td>02-Jun-2018</td><td>08-Jun-2018</td><td>6.52</td>
</tr><tr>
<td>09-Jun-2018</td><td>15-Jun-2018</td><td>6.52</td>
</tr><tr>
<td>16-Jun-2018</td><td>22-Jun-2018</td><td>6.48</td>
</tr><tr>
<td>23-Jun-2018</td><td>29-Jun-2018</td><td>6.52</td>
</tr><tr>
<td>30-Jun-2018</td><td>06-Jul-2018</td><td>6.48</td>
</tr><tr>
<td>07-Jul-2018</td><td>13-Jul-2018</td><td>6.52</td>
</tr><tr>
<td>14-Jul-2018</td><td>20-Jul-2018</td><td>6.52</td>
</tr><tr>
 <td>21-Jul-2018</td><td>27-Jul-2018</td><td>6.69</td>
</tr><tr>
<td>28-Jul-2018</td><td>03-Aug-2018</td><td>6.73</td>
</tr><tr>
<td>04-Aug-2018</td><td>10-Aug-2018</td><td>6.69</td>
</tr><tr>
<td>11-Aug-2018</td><td>17-Aug-2018</td><td>6.77</td>
</tr><tr>
<td>18-Aug-2018</td><td>24-Aug-2018</td><td>6.81</td>
</tr><tr>
<td>25-Aug-2018</td><td>31-Aug-2018</td><td>6.81</td>
</tr><tr>
<td>01-Sep-2018</td><td>07-Sep-2018</td><td>6.85</td>
</tr><tr>
<td>08-Sep-2018</td><td>14-Sep-2018</td><td>6.98</td>
</tr><tr>
<td>15-Sep-2018</td><td>21-Sep-2018</td><td>7.06</td>
</tr><tr>
<td>22-Sep-2018</td><td>28-Sep-2018</td><td>7.19</td>
</tr><tr>
<td>29-Sep-2018</td><td>05-Oct-2018</td><td>7.14</td>
</tr><tr>
<td>06-Oct-2018</td><td>12-Oct-2018</td><td>6.94</td>
</tr><tr>
<td>13-Oct-2018</td><td>19-Oct-2018</td><td>6.94</td>
</tr><tr>
<td>20-Oct-2018</td><td>26-Oct-2018</td><td>6.94</td>
</tr><tr>
<td>27-Oct-2018</td><td>02-Nov-2018</td><td>6.94</td>
</tr><tr>
<td>03-Nov-2018</td><td>09-Nov-2018</td><td>6.94</td>
</tr><tr>
<td>10-Nov-2018</td><td>16-Nov-2018</td><td>6.90</td>
</tr><tr>
<td>17-Nov-2018</td><td>23-Nov-2018</td><td>6.81</td>
</tr><tr>
<td>24-Nov-2018</td><td>30-Nov-2018</td><td>6.77</td>
</tr><tr>
<td>01-Dec-2018</td><td>07-Dec-2018</td><td>6.73</td>
</tr><tr>
<td>08-Dec-2018</td><td>14-Dec-2018</td><td>6.69</td>
</tr><tr>
<td>15-Dec-2018</td><td>21-Dec-2018</td><td>6.60</td>
</tr><tr>
<td>22-Dec-2018</td><td>28-Dec-2018</td><td>6.65</td>
</tr><tr>
<td>29-Dec-2018</td><td>04-Jan-2019</td><td>6.65</td>
</tr><tr>
<td>05-Jan-2019</td><td>11-Jan-2019</td><td>6.65</td>
</tr><tr>
<td>12-Jan-2019</td><td>18-Jan-2019</td><td>6.65</td>
</tr><tr>
<td>19-Jan-2019</td><td>25-Jan-2019</td><td>6.60</td>
</tr><tr>
<td>26-Jan-2019</td><td>01-Feb-2019</td><td>6.56</td>
</tr><tr>
<td>02-Feb-2019</td><td>08-Feb-2019</td><td>6.56</td>
</tr><tr>
<td>09-Feb-2019</td><td>15-Feb-2019</td><td>6.40</td>
</tr><tr>
<td>16-Feb-2019</td><td>22-Feb-2019</td><td>6.40</td>
</tr><tr>
<td>23-Feb-2019</td><td>01-Mar-2019</td><td>6.40</td>
</tr><tr>
<td>02-Mar-2019</td><td>08-Mar-2019</td><td>6.40</td>
</tr><tr>
<td>09-Mar-2019</td><td>15-Mar-2019</td><td>6.36</td>
</tr><tr>
<td>16-Mar-2019</td><td>22-Mar-2019</td><td>6.31</td>
</tr><tr>
<td>23-Mar-2019</td><td>29-Mar-2019</td><td>6.31</td>
</tr><tr>
<td>30-Mar-2019</td><td>05-Apr-2019</td><td>6.23</td>
</tr><tr>
<td>06-Apr-2019</td><td>12-Apr-2019</td><td>6.27</td>
</tr><tr>
<td>13-Apr-2019</td><td>19-Apr-2019</td><td>6.31</td>
</tr><tr>
<td>20-Apr-2019</td><td>26-Apr-2019</td><td>6.40</td>
</tr><tr>
<td>27-Apr-2019</td><td>03-May-2019</td><td>6.44</td>
</tr><tr>
<td>04-May-2019</td><td>10-May-2019</td><td>6.48</td>
</tr><tr>
<td>11-May-2019</td><td>17-May-2019</td><td>6.40</td>
</tr><tr>
<td>18-May-2019</td><td>24-May-2019</td><td>6.36</td>
</tr><tr>
<td>25-May-2019</td><td>31-May-2019</td><td>6.19</td>
</tr><tr>
<td>01-Jun-2019</td><td>07-Jun-2019</td><td>6.07</td>
</tr><tr>
<td>08-Jun-2019</td><td>14-Jun-2019</td><td>5.94</td>
</tr><tr>
<td>15-Jun-2019</td><td>21-Jun-2019</td><td>5.98</td>
</tr><tr>
<td>22-Jun-2019</td><td>28-Jun-2019</td><td>6.03</td>
</tr><tr>
<td>29-Jun-2019</td><td>05-Jul-2019</td><td>5.98</td>
</tr><tr>
<td>06-Jul-2019</td><td>12-Jul-2019</td><td>5.86</td>
</tr><tr>
<td>13-Jul-2019</td><td>19-Jul-2019</td><td>5.74</td>
</tr><tr>
<td>20-Jul-2019</td><td>26-Jul-2019</td><td>5.74</td>
</tr><tr>
<td>27-Jul-2019</td><td>02-Aug-2019</td><td>5.65</td>
</tr><tr>
<td>03-Aug-2019</td><td>09-Aug-2019</td><td>5.45</td>
</tr><tr>
<td>10-Aug-2019</td><td>16-Aug-2019</td><td>5.49</td>
</tr><tr>
<td>17-Aug-2019</td><td>23-Aug-2019</td><td>5.45</td>
</tr><tr>
<td>24-Aug-2019</td><td>30-Aug-2019</td><td>5.41</td>
</tr><tr>
<td>31-Aug-2019</td><td>06-Sep-2019</td><td>5.37</td>
</tr><tr>
 <td>07-Sep-2019</td><td>13-Sep-2019</td><td>5.32</td>
</tr><tr>
<td>14-Sep-2019</td><td>20-Sep-2019</td><td>5.28</td>
</tr><tr>
<td>21-Sep-2019</td><td>27-Sep-2019</td><td>5.41</td>
</tr><tr>
<td>28-Sep-2019</td><td>04-Oct-2019</td><td>5.32</td>
</tr><tr>
<td>05-Oct-2019</td><td>11-Oct-2019</td><td>5.20</td>
</tr><tr>
<td>12-Oct-2019</td><td>18-Oct-2019</td><td>5.12</td>
</tr><tr>
<td>19-Oct-2019</td><td>25-Oct-2019</td><td>5.08</td>
</tr><tr>
<td>26-Oct-2019</td><td>01-Nov-2019</td><td>5.04</td>
</tr><tr>
<td>02-Nov-2019</td><td>08-Nov-2019</td><td>5.03</td>
</tr><tr>
<td>09-Nov-2019</td><td>15-Nov-2019</td><td>5.05</td>
</tr><tr>
<td>16-Nov-2019</td><td>22-Nov-2019</td><td>5.02</td>
</tr><tr>
<td>23-Nov-2019</td><td>29-Nov-2019</td><td>4.99</td>
</tr><tr>
<td>30-Nov-2019</td><td>06-Dec-2019</td><td>4.89</td>
</tr><tr>
<td>07-Dec-2019</td><td>13-Dec-2019</td><td>5.00</td>
</tr><tr>
<td>14-Dec-2019</td><td>20-Dec-2019</td><td>5.01</td>
</tr><tr>
<td>21-Dec-2019</td><td>27-Dec-2019</td><td>5.03</td>
</tr><tr>
<td>28-Dec-2019</td><td>03-Jan-2020</td><td>4.94</td>
</tr><tr>
<td>04-Jan-2020</td><td>10-Jan-2020</td><td>5.05</td>
</tr><tr>
<td>11-Jan-2020</td><td>17-Jan-2020</td><td>5.14</td>
</tr><tr>
<td>18-Jan-2020</td><td>24-Jan-2020</td><td>5.12</td>
</tr><tr>
<td>25-Jan-2020</td><td>31-Jan-2020</td><td>5.13</td>
</tr><tr>
<td>01-Feb-2020</td><td>07-Feb-2020</td><td>5.12</td>
</tr><tr>
<td>08-Feb-2020</td><td>14-Feb-2020</td><td>5.09</td>
</tr><tr>
<td>15-Feb-2020</td><td>21-Feb-2020</td><td>5.06</td>
</tr><tr>
<td>22-Feb-2020</td><td>28-Feb-2020</td><td>5.08</td>
</tr><tr>
<td>29-Feb-2020</td><td>06-Mar-2020</td><td>4.95</td>
</tr><tr>
<td>07-Mar-2020</td><td>13-Mar-2020</td><td>4.87</td>
</tr><tr>
<td>14-Mar-2020</td><td>20-Mar-2020</td><td>4.83</td>
</tr><tr>
<td>21-Mar-2020</td><td>27-Mar-2020</td><td>5.28</td>
</tr><tr>
<td>28-Mar-2020</td><td>03-Apr-2020</td><td>4.36</td>
</tr><tr>
<td>04-Apr-2020</td><td>10-Apr-2020</td><td>4.30</td>
</tr><tr>
<td>11-Apr-2020</td><td>17-Apr-2020</td><td>4.15</td>
</tr><tr>
<td>18-Apr-2020</td><td>24-Apr-2020</td><td>3.73</td>
</tr><tr>
<td>25-Apr-2020</td><td>01-May-2020</td><td>3.64</td>
</tr><tr>
<td>02-May-2020</td><td>08-May-2020</td><td>3.52</td>
</tr><tr>
<td>09-May-2020</td><td>15-May-2020</td><td>3.48</td>
</tr><tr>
<td>16-May-2020</td><td>22-May-2020</td><td>3.28</td>
</tr><tr>
<td>23-May-2020</td><td>29-May-2020</td><td>3.19</td>
</tr><tr>
<td>30-May-2020</td><td>05-Jun-2020</td><td>3.35</td>
</tr><tr>
<td>06-Jun-2020</td><td>12-Jun-2020</td><td>3.41</td>
</tr><tr>
<td>13-Jun-2020</td><td>19-Jun-2020</td><td>3.29</td>
</tr><tr>
<td>20-Jun-2020</td><td>26-Jun-2020</td><td>3.19</td>
</tr><tr>
<td>27-Jun-2020</td><td>03-Jul-2020</td><td>3.14</td>
</tr><tr>
<td>04-Jul-2020</td><td>10-Jul-2020</td><td>3.18</td>
</tr><tr>
<td>11-Jul-2020</td><td>17-Jul-2020</td><td>3.22</td>
</tr><tr>
<td>18-Jul-2020</td><td>24-Jul-2020</td><td>3.25</td>
</tr><tr>
<td>25-Jul-2020</td><td>31-Jul-2020</td><td>3.30</td>
</tr><tr>
<td>01-Aug-2020</td><td>07-Aug-2020</td><td>3.28</td>
</tr><tr>
<td>08-Aug-2020</td><td>14-Aug-2020</td><td>3.27</td>
</tr><tr>
<td>15-Aug-2020</td><td>21-Aug-2020</td><td>3.15</td>
</tr><tr>
<td>22-Aug-2020</td><td>28-Aug-2020</td><td>3.24</td>
</tr><tr>
<td>29-Aug-2020</td><td>04-Sep-2020</td><td>3.19</td>
</tr><tr>
<td>05-Sep-2020</td><td>11-Sep-2020</td><td>3.23</td>
</tr><tr>
<td>12-Sep-2020</td><td>18-Sep-2020</td><td>3.32</td>
</tr><tr>
<td>19-Sep-2020</td><td>25-Sep-2020</td><td>3.36</td>
</tr><tr>
<td>03-Oct-2020</td><td>09-Oct-2020</td><td>3.28</td>
</tr><tr>
<td>10-Oct-2020</td><td>16-Oct-2020</td><td>3.25</td>
</tr><tr>
<td>17-Oct-2020</td><td>23-Oct-2020</td><td>3.19</td>
</tr><tr>
<td>24-Oct-2020</td><td>30-Oct-2020</td><td>3.20</td>
</tr><tr>
 <td>31-Oct-2020</td><td>06-Nov-2020</td><td>3.17</td>
</tr><tr>
<td>07-Nov-2020</td><td>13-Nov-2020</td><td>3.14</td>
</tr><tr>
<td>14-Nov-2020</td><td>20-Nov-2020</td><td>2.98</td>
</tr><tr>
<td>21-Nov-2020</td><td>27-Nov-2020</td><td>2.93</td>
</tr><tr>
<td>28-Nov-2020</td><td>04-Dec-2020</td><td>3.05</td>
</tr><tr>
<td>05-Dec-2020</td><td>11-Dec-2020</td><td>3.11</td>
</tr><tr>
<td>12-Dec-2020</td><td>18-Dec-2020</td><td>3.13</td>
</tr><tr>
<td>19-Dec-2020</td><td>25-Dec-2020</td><td>3.11</td>
</tr><tr>
<td>26-Dec-2020</td><td>01-Jan-2021</td><td>3.08</td>
</tr><tr>
<td>02-Jan-2021</td><td>08-Jan-2021</td><td>3.04</td>
</tr><tr>
<td>09-Jan-2021</td><td>15-Jan-2021</td><td>3.28</td>
</tr><tr>
<td>16-Jan-2021</td><td>22-Jan-2021</td><td>3.32</td>
</tr><tr>
<td>23-Jan-2021</td><td>29-Jan-2021</td><td>3.35</td>
</tr><tr>
<td>30-Jan-2021</td><td>05-Feb-2021</td><td>3.37</td>
</tr><tr>
<td>06-Feb-2021</td><td>12-Feb-2021</td><td>3.33</td>
</tr><tr>
<td>13-Feb-2021</td><td>19-Feb-2021</td><td>3.18</td>
</tr><tr>
<td>20-Feb-2021</td><td>26-Feb-2021</td><td>3.17</td>
</tr><tr>
<td>27-Feb-2021</td><td>05-Mar-2021</td><td>3.22</td>
</tr><tr>
<td>06-Mar-2021</td><td>12-Mar-2021</td><td>3.25</td>
</tr><tr>
<td>13-Mar-2021</td><td>19-Mar-2021</td><td>3.29</td>
</tr><tr>
<td>20-Mar-2021</td><td>26-Mar-2021</td><td>3.33</td>
</tr><tr>
<td>27-Mar-2021</td><td>02-Apr-2021</td><td>3.32</td>
</tr><tr>
<td>03-Apr-2021</td><td>09-Apr-2021</td><td>3.35</td>
</tr><tr>
<td>10-Apr-2021</td><td>16-Apr-2021</td><td>3.35</td>
</tr><tr>
<td>17-Apr-2021</td><td>23-Apr-2021</td><td>3.34</td>
</tr><tr>
<td>24-Apr-2021</td><td>30-Apr-2021</td><td>3.32</td>
</tr><tr>
<td>01-May-2021</td><td>07-May-2021</td><td>3.33</td>
</tr><tr>
<td>08-May-2021</td><td>14-May-2021</td><td>3.37</td>
</tr><tr>
<td>15-May-2021</td><td>21-May-2021</td><td>3.38</td>
</tr><tr>
<td>22-May-2021</td><td>28-May-2021</td><td>3.40</td>
</tr><tr>
<td>29-May-2021</td><td>04-Jun-2021</td><td>3.41</td>
</tr><tr>
<td>05-Jun-2021</td><td>11-Jun-2021</td><td>3.40</td>
</tr><tr>
<td>12-Jun-2021</td><td>18-Jun-2021</td><td>3.47</td>
</tr><tr>
<td>19-Jun-2021</td><td>25-Jun-2021</td><td>3.47</td>
</tr><tr>
<td>26-Jun-2021</td><td>02-Jul-2021</td><td>3.44</td>
</tr><tr>
<td>03-Jul-2021</td><td>09-Jul-2021</td><td>3.44</td>
</tr><tr>
<td>10-Jul-2021</td><td>16-Jul-2021</td><td>3.43</td>
</tr><tr>
<td>17-Jul-2021</td><td>23-Jul-2021</td><td>3.42</td>
</tr><tr>
<td>24-Jul-2021</td><td>30-Jul-2021</td><td>3.39</td>
</tr><tr>
<td>31-Jul-2021</td><td>06-Aug-2021</td><td>3.38</td>
</tr><tr>
<td>07-Aug-2021</td><td>13-Aug-2021</td><td>3.39</td>
</tr><tr>
<td>14-Aug-2021</td><td>20-Aug-2021</td><td>3.33</td>
</tr><tr>
<td>21-Aug-2021</td><td>27-Aug-2021</td><td>3.30</td>
</tr><tr>
<td>28-Aug-2021</td><td>03-Sep-2021</td><td>3.29</td>
</tr><tr>
<td>04-Sep-2021</td><td>10-Sep-2021</td><td>3.29</td>
</tr><tr>
<td>11-Sep-2021</td><td>17-Sep-2021</td><td>3.30</td>
</tr><tr>
<td>18-Sep-2021</td><td>24-Sep-2021</td><td>3.34</td>
</tr><tr>
<td>25-Sep-2021</td><td>01-Oct-2021</td><td>3.45</td>
</tr><tr>
<td>02-Oct-2021</td><td>08-Oct-2021</td><td>3.48</td>
</tr><tr>
<td>09-Oct-2021</td><td>15-Oct-2021</td><td>3.39</td>
</tr><tr>
<td>16-Oct-2021</td><td>22-Oct-2021</td><td>3.45</td>
</tr><tr>
<td>23-Oct-2021</td><td>29-Oct-2021</td><td>3.56</td>
</tr><tr>
<td>30-Oct-2021</td><td>05-Nov-2021</td><td>3.65</td>
</tr><tr>
<td>06-Nov-2021</td><td>12-Nov-2021</td><td>3.54</td>
</tr><tr>
<td>13-Nov-2021</td><td>19-Nov-2021</td><td>3.52</td>
</tr><tr>
<td>20-Nov-2021</td><td>26-Nov-2021</td><td>3.53</td>
</tr><tr>
<td>27-Nov-2021</td><td>03-Dec-2021</td><td>3.52</td>
</tr><tr>
<td>04-Dec-2021</td><td>10-Dec-2021</td><td>3.49</td>
</tr><tr>
<td>11-Dec-2021</td><td>17-Dec-2021</td><td>3.53</td>
</tr><tr>
 <td>18-Dec-2021</td><td>24-Dec-2021</td><td>3.70</td>
</tr><tr>
<td>25-Dec-2021</td><td>31-Dec-2021</td><td>3.66</td>
</tr><tr>
<td>01-Jan-2022</td><td>07-Jan-2022</td><td>3.56</td>
</tr><tr>
<td>08-Jan-2022</td><td>14-Jan-2022</td><td>3.57</td>
</tr><tr>
<td>15-Jan-2022</td><td>21-Jan-2022</td><td>3.69</td>
</tr><tr>
<td>22-Jan-2022</td><td>28-Jan-2022</td><td>3.71</td>
</tr><tr>
<td>29-Jan-2022</td><td>04-Feb-2022</td><td>3.88</td>
</tr><tr>
<td>05-Feb-2022</td><td>11-Feb-2022</td><td>3.89</td>
</tr><tr>
<td>12-Feb-2022</td><td>18-Feb-2022</td><td>3.68</td>
</tr><tr>
<td>19-Feb-2022</td><td>25-Feb-2022</td><td>3.70</td>
</tr><tr>
<td>26-Feb-2022</td><td>04-Mar-2022</td><td>3.74</td>
</tr><tr>
<td>05-Mar-2022</td><td>11-Mar-2022</td><td>3.81</td>
</tr><tr>
<td>12-Mar-2022</td><td>18-Mar-2022</td><td>3.77</td>
</tr><tr>
<td>19-Mar-2022</td><td>25-Mar-2022</td><td>3.80</td>
</tr><tr>
<td>26-Mar-2022</td><td>01-Apr-2022</td><td>3.84</td>
</tr><tr>
<td>02-Apr-2022</td><td>08-Apr-2022</td><td>3.87</td>
</tr><tr>
<td>09-Apr-2022</td><td>15-Apr-2022</td><td>3.98</td>
</tr><tr>
<td>16-Apr-2022</td><td>22-Apr-2022</td><td>3.96</td>
</tr><tr>
<td>23-Apr-2022</td><td>29-Apr-2022</td><td>3.98</td>
</tr><tr>
<td>30-Apr-2022</td><td>06-May-2022</td><td>4.03</td>
</tr><tr>
<td>07-May-2022</td><td>13-May-2022</td><td>4.95</td>
</tr><tr>
<td>14-May-2022</td><td>20-May-2022</td><td>4.91</td>
</tr><tr>
<td>21-May-2022</td><td>27-May-2022</td><td>4.89</td>
</tr><tr>
<td>28-May-2022</td><td>03-Jun-2022</td><td>4.95</td>
</tr><tr>
<td>04-Jun-2022</td><td>10-Jun-2022</td><td>5.00</td>
</tr><tr>
<td>11-Jun-2022</td><td>17-Jun-2022</td><td>5.06</td>
</tr><tr>
<td>18-Jun-2022</td><td>24-Jun-2022</td><td>5.09</td>
</tr><tr>
<td>25-Jun-2022</td><td>01-Jul-2022</td><td>5.16</td>
</tr><tr>
<td>02-Jul-2022</td><td>08-Jul-2022</td><td>5.14</td>
</tr><tr>
<td>09-Jul-2022</td><td>15-Jul-2022</td><td>5.24</td>
 </tr><tr>
<td>16-Jul-2022</td><td>22-Jul-2022</td><td>5.40</td>
</tr><tr>
<td>23-Jul-2022</td><td>29-Jul-2022</td><td>5.62</td>
</tr><tr>
<td>30-Jul-2022</td><td>05-Aug-2022</td><td>5.56</td>
</tr><tr>
<td>06-Aug-2022</td><td>12-Aug-2022</td><td>5.59</td>
</tr><tr>
<td>13-Aug-2022</td><td>19-Aug-2022</td><td>5.56</td>
</tr><tr>
<td>20-Aug-2022</td><td>26-Aug-2022</td><td>5.60</td>
</tr><tr>
<td>27-Aug-2022</td><td>02-Sep-2022</td><td>5.63</td>
</tr><tr>
<td>03-Sep-2022</td><td>09-Sep-2022</td><td>5.63</td>
</tr><tr>
<td>10-Sep-2022</td><td>16-Sep-2022</td><td>5.72</td>
</tr><tr>
<td>17-Sep-2022</td><td>23-Sep-2022</td><td>5.88</td>
</tr><tr>
<td>24-Sep-2022</td><td>30-Sep-2022</td><td>6.18</td>
</tr><tr>
<td>01-Oct-2022</td><td>07-Oct-2022</td><td>6.08</td>
</tr><tr>
<td>08-Oct-2022</td><td>14-Oct-2022</td><td>6.31</td>
</tr><tr>
<td>15-Oct-2022</td><td>21-Oct-2022</td><td>6.36</td>
</tr><tr>
<td>22-Oct-2022</td><td>28-Oct-2022</td><td>6.40</td>
</tr><tr>
<td>29-Oct-2022</td><td>04-Nov-2022</td><td>6.47</td>
</tr><tr>
<td>05-Nov-2022</td><td>11-Nov-2022</td><td>6.48</td>
</tr><tr>
<td>12-Nov-2022</td><td>18-Nov-2022</td><td>6.44</td>
</tr><tr>
<td>19-Nov-2022</td><td>25-Nov-2022</td><td>6.45</td>
</tr><tr>
<td>26-Nov-2022</td><td>02-Dec-2022</td><td>6.40</td>
</tr><tr>
<td>03-Dec-2022</td><td>09-Dec-2022</td><td>6.45</td>
</tr><tr>
<td>10-Dec-2022</td><td>16-Dec-2022</td><td>6.40</td>
</tr><tr>
<td>17-Dec-2022</td><td>23-Dec-2022</td><td>6.39</td>
</tr><tr>
<td>24-Dec-2022</td><td>30-Dec-2022</td><td>6.31</td>
</tr>
</table>
</div>