Scribd Logo
Upload

Welcome to Scribd!

  • Practical 3 (Completed)

    Uploaded by

    Siviwe Dube
    6 views153 pages
    The document provides stock market data for MTN Group Limited (XJSE:MTN) on the Johannesburg Stock Exchange from May 12, 2022 to May 12, 2023. It includes the date, closing price, opening price, highest price, and lowest price for each day during that period. It also notes that the stockhistory function was used to generate the accurate close prices but requires an internet connection.

    Original Description:

    Original Title

    Practical 3(Completed)

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides stock market data for MTN Group Limited (XJSE:MTN) on the Johannesburg Stock Exchange from May 12, 2022 to May 12, 2023. It includes the date, closing price, opening price, highest price, and lowest price for each day during that period. It also notes that the stockhistory function was used to generate the accurate close prices but requires an internet connection.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    6 views153 pages

    Practical 3 (Completed)

    Uploaded by

    Siviwe Dube
    The document provides stock market data for MTN Group Limited (XJSE:MTN) on the Johannesburg Stock Exchange from May 12, 2022 to May 12, 2023. It includes the date, closing price, opening price, highest price, and lowest price for each day during that period. It also notes that the stockhistory function was used to generate the accurate close prices but requires an internet connection.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 153

    Siviwe Dube 2020625741

    Britney Van Eden 2019295654


    Yandani August 2018650636
    Lesedi Mackay 2018482691

    Sir please note that we used the stockhistory function to generate


    the accurate close, however this function requires a internet
    connection to see the figures
    Primary St XJSE:MTN

    Eficient Frontier Stock Name


    1) XJSE:NPN
    2) XJSE:GFI
    XJSE:SHP

    TRUSTCO GROUP HOLDINGS LIMITED (XJSE:TTO)


    MTN GROUP LIMITED (XJSE:MTN)
    #VALUE!
    #VALUE!
    #VALUE!
    Stock Name Start date End Date #NAME? #NAME? #NAME? #NAME? #NAME?
    XJSE:MTN 5/12/2022 5/12/2023 Date Close Open High Low
    44693 16890 16401 16901 16211
    44694 17076 17500 17683 16929
    44697 17239 17100 17447 16982
    44698 16755 17261 17400 16750
    44699 16939 16801 17139 16800
    44700 16443 16750 16912 16194
    44701 16536 16358 16888 16358
    44704 16800 16860 17056 16647
    44705 16304 16711 16774 16273
    44706 15700 16319 16528 15700
    44707 16240 15718 16305 15691
    44708 16376 16250 16458 16177
    44711 16637 16500 16790 16301
    44712 16880 16551 16993 16551
    44713 16200 16899 16899 16093
    44714 16050 16136 16393 15941
    44715 16100 16200 16375 16092
    44718 15838 16213 16213 15557
    44719 15309 15838 15908 15261
    44720 14743 15270 15413 14731
    44721 14625 14721 15009 14337
    44722 14654 14970 14970 14382
    44725 14325 14500 14520 13964
    44726 14005 14305 14488 13886
    44727 14282 14000 14330 13750
    44729 14007 13999 14215 13831
    44732 14202 14100 14339 14081
    44733 14257 14335 14552 14229
    44734 13902 14101 14101 13717
    44735 13884 13940 14006 13589
    44736 14182 13776 14235 13776
    44739 14165 14299 14476 14147
    44740 13966 14050 14340 13940
    44741 13505 13790 13921 13505
    44742 13204 13499 13644 13200
    44743 13675 13177 13822 13152
    44746 13902 13670 13981 13670
    44747 13408 13910 13954 13353
    44748 13809 13499 14030 13433
    44749 14080 13947 14164 13791
    44750 14449 14114 14621 13900
    44753 14081 14173 14316 14008
    44754 14129 14010 14220 13955
    44755 13726 14000 14172 13500
    44756 13487 13795 13936 13341
    44757 14187 13487 14551 13236
    44760 14066 14400 14542 14014
    44761 13897 14050 14118 13702
    44762 13917 13940 14181 13781
    44763 14168 13950 14184 13729
    44764 14353 14348 14602 14195
    44767 14228 14500 14508 14050
    44768 14493 14260 14493 14200
    44769 14450 14500 14617 14351
    44770 14050 14650 14650 14035
    44771 13909 14075 14300 13845
    44774 14226 14270 14550 13955
    44775 14134 14226 14300 13861
    44776 14207 14134 14252 14022
    44777 14000 14300 14300 13971
    44778 14495 14144 14519 14082
    44781 14601 14598 14699 14370
    44783 14583 14671 14863 14500
    44784 15894 14910 16000 14826
    44785 15432 15900 15950 15420
    44788 15048 15434 15527 15048
    44789 14828 15050 15190 14654
    44790 14691 14900 15033 14560
    44791 14200 14850 14850 14200
    44792 13847 14232 14263 13705
    44795 13742 13949 14000 13599
    44796 13600 13870 13870 13494
    44797 13524 13501 13654 13363
    44798 13285 13600 13707 13283
    44799 13245 13282 13450 13211
    44802 13078 13090 13254 12980
    44803 12631 13199 13199 12592
    44804 12425 12779 12795 12379
    44805 12618 12329 12768 12124
    44806 12649 12698 12778 12402
    44809 12841 12600 12863 12508
    44810 13024 13150 13321 12898
    44811 12999 13050 13125 12888
    44812 13043 13040 13175 12902
    44813 13379 13052 13466 12920
    44816 13530 13500 13663 13365
    44817 13379 13530 13714 13369
    44818 13271 13310 13373 13155
    44819 13034 13185 13480 13034
    44820 12901 12975 13194 12889
    44823 12857 12900 12900 12618
    44824 12831 12994 12994 12786
    44825 12765 12940 12940 12687
    44826 12724 12700 12900 12677
    44827 12530 12655 12793 12300
    44830 12108 12634 12634 12039
    44831 12701 12300 12768 12120
    44832 12395 12564 12586 12155
    44833 11941 12480 12480 11665
    44834 11988 12023 12172 11836
    44837 12000 11950 12057 11791
    44838 12331 12250 12350 12092
    44839 12143 12469 12599 12075
    44840 11904 12340 12340 11904
    44841 11938 11904 12014 11828
    44844 11938 11800 12017 11754
    44845 12097 11900 12151 11837
    44846 12332 12200 12440 12006
    44847 12311 12300 12434 12100
    44848 12188 12540 12630 12150
    44851 12787 12189 12799 12156
    44852 12883 12810 13075 12797
    44853 12405 12787 12900 12355
    44854 12355 12357 12633 12117
    44855 12166 12398 12398 12052
    44858 11425 12071 12199 11262
    44859 12315 11590 12320 11546
    44860 12487 12350 12500 12300
    44861 12800 12425 12825 12254
    44862 12850 12740 12900 12557
    44865 12984 12950 13304 12934
    44866 13072 13100 13459 13026
    44867 13201 13200 13355 13030
    44868 13198 13353 13353 12990
    44869 13494 13425 13881 13113
    44872 13478 13688 13688 13125
    44873 13504 13300 13685 13300
    44874 13538 13533 13715 13401
    44875 13730 13540 13820 13369
    44876 13525 13850 13985 13429
    44879 13259 13525 13692 13246
    44880 13282 13300 13550 13157
    44881 12926 13282 13282 12876
    44882 12991 12931 13092 12901
    44883 13160 13000 13298 13000
    44886 13293 13001 13333 13001
    44887 13444 13349 13505 13233
    44888 13527 13375 13646 13375
    44889 13485 13600 13766 13410
    44890 13578 13336 13655 13336
    44893 13552 13600 13600 13399
    44894 13595 13510 13753 13505
    44895 14082 13595 14174 13526
    44896 13203 14250 14448 12952
    44897 13198 13465 13664 12903
    44900 13279 13290 13533 13160
    44901 13300 13200 13351 13159
    44902 13564 13250 13644 13023
    44903 13202 13649 13649 13111
    44904 13070 13200 13337 13020
    44907 13100 13200 13200 12901
    44908 13325 13100 13358 13006
    44909 13334 13376 13445 13160
    44910 12379 13415 13522 12250
    44914 12582 12404 12708 12145
    44915 12562 12582 12699 12381
    44916 12651 12689 12742 12532
    44917 12645 12570 12724 12541
    44918 12899 12810 12899 12592
    44923 12834 12870 12886 12664
    44924 12794 12834 12834 12608
    44925 12730 12755 12771 12558
    44929 13070 12730 13151 12626
    44930 12950 13095 13138 12872
    44931 12974 12900 13151 12900
    44932 12988 12971 13122 12952
    44935 13000 12974 13171 12950
    44936 12890 13050 13052 12516
    44937 12987 12850 13133 12699
    44938 13411 12850 13493 12838
    44939 13567 13350 13742 13350
    44942 13025 12650 13194 12545
    44943 13455 13050 13496 12946
    44944 13525 13395 13694 13394
    44945 13523 13400 13796 13400
    44946 13520 13801 13801 13457
    44949 13702 13520 13728 13503
    44950 13789 13800 13855 13629
    44951 13879 13767 13909 13626
    44952 14248 13930 14401 13909
    44953 14360 14201 14493 14183
    44956 14380 14359 14491 14166
    44957 14687 14274 14820 14086
    44958 14380 14687 14942 14184
    44959 14523 14287 14738 13801
    44960 14397 14400 14583 14260
    44963 14545 14615 14829 14425
    44964 14488 14401 14584 14237
    44965 14367 14500 14532 14341
    44966 14427 14400 14517 14134
    44967 14283 14415 14444 14100
    44970 14282 14265 14365 14193
    44971 14444 14275 14514 14216
    44972 14573 14300 14638 14300
    44973 14493 14600 14860 14384
    44974 14406 14355 14490 14351
    44977 14380 14514 14530 14218
    44978 14451 14343 14572 14274
    44979 14334 14465 14477 14170
    44980 14518 14280 14527 14276
    44981 14166 14225 14523 14121
    44984 14210 14100 14325 13959
    44985 14481 14168 14495 14160
    44986 14509 14498 14700 14390
    44987 14323 14590 14590 14241
    44988 14360 14323 14569 14250
    44991 14624 14400 14646 14324
    44992 14447 14546 14872 14429
    44993 14438 14350 14480 14109
    44994 14339 14465 14492 14175
    44995 14134 14299 14299 13916
    44998 12624 14100 14168 12353
    44999 12467 12600 12632 12211
    45000 12547 12500 12639 12314
    45001 12568 12560 12755 12354
    45002 12607 12570 13000 12500
    45005 12300 12607 12607 12070
    45007 12796 12489 12854 12288
    45008 12755 12850 12850 12501
    45009 12563 12621 12669 12318
    45012 12762 12635 12778 12557
    45013 12782 12800 13159 12701
    45014 12958 12620 12958 12620
    45015 12844 12958 13045 12815
    45016 12747 12824 12935 12609
    45019 12840 12826 12949 12682
    45020 12702 12650 12754 12555
    45021 12756 12600 12825 12600
    45022 12932 12866 12955 12670
    45027 13016 13000 13174 12922
    45028 13161 13040 13267 12943
    45029 13102 13025 13194 12885
    45030 13062 13219 13219 12865
    45033 12758 12900 13076 12729
    45034 12755 12651 12941 12651
    45035 12876 12700 12948 12462
    45036 12809 12950 12950 12613
    45037 12662 12550 12836 12498
    45040 12800 12800 12818 12548
    45041 12714 12800 12870 12667
    45042 12706 12700 12812 12625
    45044 12832 12950 13194 12434
    45048 12364 12511 12998 12321
    45049 12382 12367 12480 12252
    45050 11825 12500 12500 11733
    45051 11812 11819 11940 11706
    45054 11794 11800 11947 11754
    45055 11903 11750 12024 11601
    45056 11500 11950 11962 11445
    45057 10935 11555 11633 10735
    45058 11691 10995 11691 10851
    #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
    Volume Date Close Open High Low Volume Date
    5561319 44693 158465 150700 158465 149201 961295 44693
    5014664 44694 160450 160047 161648 153833 917375 44694
    3037835 44697 157286 159602 160047 156000 795503 44697
    4334745 44698 167779 163010 170883 162509 1067361 44698
    3166813 44699 159800 167250 168000 156600 1401489 44699
    3880018 44700 158484 155200 158862 154000 874825 44700
    3999672 44701 160372 161800 166530 159957 995899 44701
    2252992 44704 156561 161033 163545 156100 557650 44704
    2142095 44705 146018 152000 153260 146018 956410 44705
    6159476 44706 152688 147900 152688 145408 1059665 44706
    5250825 44707 160019 151161 160601 151161 754068 44707
    2904134 44708 158637 158800 160208 155400 667400 44708
    4472601 44711 166826 161500 167443 159854 777263 44711
    9727395 44712 171443 167508 172991 167232 2072296 44712
    4543794 44713 168033 168100 172775 165759 768923 44713
    4502506 44714 165351 167946 167946 162392 740936 44714
    3078897 44715 165982 167000 168300 165225 538692 44715
    3683515 44718 172428 166001 172645 164088 575945 44718
    5612626 44719 167468 170000 170000 164241 565302 44719
    9670708 44720 182394 174000 184416 173196 1630905 44720
    4236400 44721 183603 182390 195677 178262 1550330 44721
    3094020 44722 177316 182000 184417 177247 1108489 44722
    5746760 44725 174036 171694 177357 169351 940780 44725
    6550002 44726 174000 178201 178201 172306 784956 44726
    16293918 44727 181357 175500 181892 172247 1841925 44727
    12522826 44729 179935 183000 188999 176001 1997742 44729
    2525706 44732 183078 181051 184944 179613 508122 44732
    5142082 44733 184625 186475 187998 181744 675167 44733
    6337315 44734 182760 181566 184468 177163 574517 44734
    3897018 44735 184888 183681 185990 182349 629844 44735
    4037629 44736 191277 187100 192458 185104 672098 44736
    2393640 44739 234869 220000 244500 210996 3523794 44739
    3009091 44740 230315 227504 233820 225806 1924165 44740
    4960386 44741 234316 227239 234784 225502 2141866 44741
    9052893 44742 236772 230998 241296 230163 1915584 44742
    7056891 44743 251750 236213 253503 232921 2074776 44743
    2759770 44746 254897 251800 256199 246339 1629273 44746
    6193471 44747 266499 255204 266586 254894 1503416 44747
    6981534 44748 262000 264725 268800 260184 1767165 44748
    5432517 44749 285325 263400 285325 262927 1108456 44749
    5443653 44750 265650 281500 284118 264471 1433415 44750
    2268164 44753 259837 260000 265649 256056 802174 44753
    4086505 44754 263013 256300 265195 256001 798883 44754
    4258965 44755 250294 256900 262902 243069 1610649 44755
    4144909 44756 250000 248300 254683 247303 994098 44756
    9924774 44757 245409 246000 249357 242995 1080967 44757
    3895795 44760 255879 250000 258297 248378 1011552 44760
    4261236 44761 264447 253550 266409 251664 680979 44761
    2812620 44762 266000 264777 270356 262262 855747 44762
    2889578 44763 266260 265899 273497 262714 822453 44763
    3681547 44764 261000 265900 268336 261000 630271 44764
    3044823 44767 253105 258026 261700 250692 767462 44767
    2543658 44768 255079 255100 261190 254108 666707 44768
    2637540 44769 247285 252015 256700 245650 748372 44769
    5122457 44770 245901 247506 252024 245200 631114 44770
    8643563 44771 235643 238000 240568 233046 1600738 44771
    5027482 44774 237248 231500 240000 231500 903273 44774
    4521438 44775 232649 232578 236458 228787 873402 44775
    3146610 44776 242275 235997 242881 235000 845425 44776
    6578017 44777 242697 245490 250175 242027 689897 44777
    3058895 44778 244997 242021 246482 240103 526517 44778
    3248222 44781 249446 243501 252150 243501 699240 44781
    5455562 44783 243000 244674 246300 236481 791824 44783
    9638953 44784 250893 245010 254000 243050 791179 44784
    6807374 44785 244417 248100 250870 243276 494975 44785
    7121471 44788 247735 243800 250000 243800 541679 44788
    5061189 44789 258058 244800 259300 244800 898285 44789
    3060961 44790 258883 255301 260606 248976 820492 44790
    5374715 44791 252152 260648 261999 251552 881941 44791
    6373226 44792 247340 249550 256593 246501 470548 44792
    5150777 44795 244656 243001 252300 240807 719713 44795
    4712402 44796 246900 243100 249969 243100 401202 44796
    6779483 44797 245845 244276 249969 244276 503713 44797
    7643341 44798 261264 249000 261264 248229 699028 44798
    10318515 44799 255189 258600 264499 252693 802241 44799
    3922557 44802 252000 252101 255089 249700 534923 44802
    10040664 44803 241301 251000 253381 240483 486704 44803
    11659792 44804 242577 247114 250500 242508 1054477 44804
    10393259 44805 234210 241878 242733 234000 955451 44805
    5894290 44806 242552 235505 243965 234306 659802 44806
    4864047 44809 239735 241250 241999 234001 1073865 44809
    10489120 44810 237661 239950 241705 235529 693676 44810
    6625302 44811 237400 235555 241679 234010 569299 44811
    4600917 44812 244191 234500 244990 233200 838700 44812
    5089143 44813 249177 246200 254885 246200 1051643 44813
    3741429 44816 250603 252998 254979 246889 513991 44816
    6713258 44817 244411 248501 250943 240699 981748 44817
    2968242 44818 247000 243700 248571 239374 689215 44818
    10920105 44819 246615 249400 251788 244983 1592570 44819
    12196556 44820 236567 243500 246615 236567 2282294 44820
    5406276 44823 236917 234600 239364 232686 763130 44823
    3511258 44824 239200 238150 244500 237629 987603 44824
    3677911 44825 237500 238900 239000 234023 785565 44825
    7170774 44826 226893 232001 234460 226871 624869 44826
    6047009 44827 224692 225055 227999 219264 990336 44827
    6747230 44830 238347 225700 240000 225700 1188350 44830
    5990689 44831 229415 236499 237077 227817 776417 44831
    4557787 44832 224771 228396 228396 220239 1016830 44832
    7981501 44833 219770 221200 226001 217807 891069 44833
    6450385 44834 226329 217750 228300 217750 1053348 44834
    3246225 44837 227100 223283 229204 222529 615254 44837
    4365785 44838 235260 229375 235260 227468 917856 44838
    4214331 44839 230700 236510 238406 228500 855841 44839
    6485812 44840 240000 233264 244473 232500 1204370 44840
    2372719 44841 236860 236500 240066 233500 768811 44841
    2586695 44844 225791 231669 232450 225791 644033 44844
    2728091 44845 223342 223300 228008 220948 501453 44845
    5022562 44846 220283 225555 228278 219702 616815 44846
    5010913 44847 210349 218245 221410 209001 1180322 44847
    4618696 44848 212719 217897 219938 210000 867774 44848
    5244966 44851 220000 213501 221670 212461 696241 44851
    10035468 44852 223841 221400 226209 221400 909913 44852
    10179701 44853 212065 218899 219870 210582 934833 44853
    6091381 44854 213766 206734 214167 204600 1053890 44854
    3340853 44855 207178 210764 211637 206888 1099776 44855
    7051895 44858 171135 192000 193600 169437 2147959 44858
    8564360 44859 175420 175000 178664 173020 1524639 44859
    4289989 44860 186311 177885 187000 177000 1314060 44860
    4060537 44861 187800 185497 189851 182904 1302274 44861
    4719521 44862 176000 176800 181769 175773 1205569 44862
    4903998 44865 190010 183500 191099 182208 1607129 44865
    5022089 44866 205635 210000 216306 198000 1521573 44866
    4591681 44867 205516 207648 210126 203235 777661 44867
    7044149 44868 203100 196720 203600 196720 730167 44868
    5751758 44869 218000 220000 222600 213350 671346 44869
    5791451 44872 221000 220000 222486 215094 967712 44872
    5169349 44873 214630 219912 220806 213703 461463 44873
    3486980 44874 210620 211800 213901 208106 684852 44874
    3920150 44875 220179 210599 222759 206807 769376 44875
    4427993 44876 238728 227101 241424 227100 1266917 44876
    3515935 44879 234889 239000 242000 233794 699174 44879
    4321847 44880 246329 253803 255206 244172 1022205 44880
    4485927 44881 261020 246999 270350 245100 1444630 44881
    3116251 44882 257968 256997 261663 254001 697227 44882
    2613614 44883 256084 256025 258300 252305 565081 44883
    2929144 44886 248888 253789 255545 247460 564235 44886
    2615423 44887 240376 240003 245282 235201 986705 44887
    3355716 44888 242124 243299 249900 238581 723704 44888
    1825413 44889 248495 242000 249834 240106 489537 44889
    1588202 44890 244588 243300 249000 237190 596650 44890
    3001969 44893 247782 240690 249899 239919 611044 44893
    3271421 44894 248451 253100 257969 246164 680305 44894
    10203068 44895 263609 247350 264998 245301 1466443 44895
    6800213 44896 267130 264390 274036 262402 1118662 44896
    6389181 44897 265679 265201 271269 261208 788145 44897
    4407650 44900 270857 275555 280050 270124 702883 44900
    4173401 44901 265944 269770 274062 263341 520874 44901
    3619516 44902 266206 265100 269668 262062 650935 44902
    4004441 44903 272097 273605 276250 271210 391846 44903
    3250479 44904 279705 273000 284406 273000 678295 44904
    3927186 44907 279207 275302 282563 272900 698111 44907
    3113690 44908 289503 279300 293184 279300 628580 44908
    4316368 44909 285510 289500 293889 284143 517319 44909
    19748625 44910 283379 280300 285392 277636 2203921 44910
    3827674 44914 283000 281862 294117 280672 628132 44914
    2042148 44915 276900 279500 279500 269506 443066 44915
    1880406 44916 278000 278925 280000 275407 383814 44916
    2249519 44917 280000 283100 287839 278276 315007 44917
    810790 44918 275980 278101 280876 273275 238930 44918
    1918901 44923 283569 279900 285000 276926 405227 44923
    1705455 44924 285500 285000 287998 283773 388785 44924
    2007972 44925 282434 282646 288367 280000 185475 44925
    1871894 44929 299000 288111 300889 288111 549999 44929
    2906410 44930 305994 301200 309200 301200 665293 44930
    3087390 44931 303681 305994 311500 301428 813725 44931
    3791593 44932 313824 303500 317295 303500 648030 44932
    4860016 44935 326172 321313 327500 320544 799969 44935
    8594636 44936 323601 323500 327410 319780 979801 44936
    4194093 44937 332650 326500 337185 326500 773208 44937
    3115940 44938 328500 322500 333832 319778 734313 44938
    2003147 44939 336829 329000 338500 329000 595414 44939
    5593821 44942 330667 333400 337536 330500 592759 44942
    4757919 44943 335500 330000 338787 326359 588201 44943
    3216529 44944 335720 336470 340753 334488 397228 44944
    4308592 44945 334494 337999 340500 330389 613062 44945
    2287415 44946 337710 338500 341805 335412 436784 44946
    2492993 44949 340231 340800 342847 338262 326518 44949
    2466363 44950 343614 342701 346500 341893 285140 44950
    2966055 44951 337866 341300 345616 337076 397269 44951
    5353841 44952 350035 346091 352339 344461 639101 44952
    3322268 44953 353951 353800 358266 350817 582034 44953
    3321251 44956 335481 339150 340893 333007 794221 44956
    6225319 44957 334655 329814 336330 328004 958271 44957
    6253137 44958 333399 338400 343113 330818 716560 44958
    5507669 44959 334913 336740 339154 331690 609716 44959
    3123058 44960 340000 337350 341315 334626 469960 44960
    5089336 44963 334000 334500 339156 330202 608567 44963
    3464798 44964 334967 334500 339700 332111 460471 44964
    2669073 44965 340054 335300 340054 334007 559484 44965
    3123503 44966 343127 345800 349645 342104 500515 44966
    2408367 44967 343296 336199 344634 334500 545418 44967
    2172601 44970 346443 342600 347500 341750 301298 44970
    2788094 44971 343173 342117 347878 340642 396748 44971
    3323717 44972 344537 341100 347382 341100 431332 44972
    2259077 44973 347613 348001 351000 345145 328372 44973
    2278387 44974 335905 343777 345609 335905 323130 44974
    1863483 44977 335703 339999 340825 333716 358112 44977
    2470679 44978 323263 328116 328205 318685 693504 44978
    2940853 44979 323600 318800 326372 318274 467289 44979
    2769974 44980 325733 322368 329497 320587 433648 44980
    2803546 44981 316977 322222 324474 315439 443235 44981
    2563426 44984 323000 316976 325845 315167 386275 44984
    6438846 44985 325705 325676 327500 320525 584949 44985
    4659836 44986 341927 340036 344293 335627 600791 44986
    2858418 44987 327271 339999 339999 322521 641874 44987
    2359653 44988 325916 332504 335000 323001 606082 44988
    2348892 44991 327926 323115 329787 323058 481551 44991
    3167235 44992 328188 325915 331661 324100 425079 44992
    4847195 44993 322615 323199 324359 319588 377685 44993
    3121902 44994 316820 321000 321000 312654 423431 44994
    5186615 44995 304970 310000 312460 302643 646421 44995
    14405945 44998 309001 316200 318999 301262 599173 44998
    7008011 44999 313148 309002 315299 303415 541993 44999
    5041599 45000 305073 315499 316687 299500 511459 45000
    15368336 45001 304803 301301 306600 297864 1533143 45001
    8424824 45002 298506 308000 312099 298506 3232291 45002
    4748571 45005 310384 293500 310978 292306 665198 45005
    3968572 45007 319888 317800 319888 309251 888474 45007
    3185672 45008 335000 332001 337882 331043 1115179 45008
    2628388 45009 333000 333400 339438 330113 531048 45009
    2822560 45012 319850 331800 331900 317807 408190 45012
    3698020 45013 327126 325100 331998 325100 957145 45013
    3407246 45014 333917 330700 338000 330700 409821 45014
    2515402 45015 331756 335001 336273 329043 430129 45015
    3592157 45016 329296 333771 336200 327876 534276 45016
    2473430 45019 328335 329777 332942 326186 379564 45019
    2950894 45020 331589 330055 333581 326212 433873 45020
    2439848 45021 322173 331999 331999 320500 383290 45021
    2124413 45022 325132 322173 329700 318699 497113 45022
    3157563 45027 316900 321108 328500 316557 622843 45027
    4973406 45028 305680 310001 316218 305010 631090 45028
    3857162 45029 315925 306200 319594 306200 815400 45029
    4018915 45030 321975 318497 326000 315261 748482 45030
    3202366 45033 336024 325400 339118 324992 804269 45033
    3237466 45034 337400 330604 346352 330604 776860 45034
    3680394 45035 334153 334026 334713 328124 567133 45035
    3183918 45036 329889 337824 337824 328746 398326 45036
    2841900 45037 324823 324301 327821 319206 352435 45037
    5053342 45040 318073 319996 321987 317487 368701 45040
    2207675 45041 316986 314183 320000 313287 368278 45041
    3974376 45042 323370 322223 326992 320000 426720 45042
    5326861 45044 326120 325033 329985 319270 652448 45044
    4213713 45048 317800 329949 329949 316741 451991 45048
    4162969 45049 314822 316483 319500 312516 478693 45049
    4893837 45050 311748 310921 314727 308373 371197 45050
    3906370 45051 320650 312700 321484 312700 507732 45051
    3079704 45054 316139 320000 322017 312341 257745 45054
    4722572 45055 304151 309340 314410 304000 462923 45055
    5083667 45056 314454 310960 315992 306595 482967 45056
    8135717 45057 322560 307201 323740 307201 708786 45057
    10658048 45058 316585 322500 326500 315468 910308 45058
    #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME? #NAME?
    Close Open High Low Volume Date Close Open High
    17703 18500 18542 17132 6333076 44693 22262 21700 22362
    18489 17618 18489 17590 2593363 44694 22370 22575 22575
    18522 18482 18613 18168 2768408 44697 22435 22200 22545
    17875 18924 19000 17826 2990722 44698 21774 22575 22638
    17759 17856 18261 17619 2213526 44699 21088 21950 21975
    17986 17718 18190 17516 5812896 44700 20761 20752 20995
    17642 18300 18425 17642 3719707 44701 20449 20800 20965
    18284 18020 18610 18020 1646411 44704 20864 20455 21033
    18353 18300 18471 17912 2209533 44705 20616 20704 20935
    17900 18250 18250 17667 3415797 44706 20280 20604 20889
    18340 17960 18438 17842 1517143 44707 20800 20305 20890
    18522 18452 18629 18076 2180409 44708 21161 20740 21398
    19080 18842 19304 18642 2408407 44711 21316 21399 21623
    15305 18021 18022 15005 22498750 44712 21564 21400 21600
    15000 15001 15285 14581 7712821 44713 21291 21400 21529
    15605 15069 15695 15010 5816585 44714 20981 21389 21454
    15242 15740 15792 15194 2265854 44715 21335 20976 21339
    14480 15263 15263 14452 4020596 44718 21189 21335 21335
    14740 14600 14996 14572 3598063 44719 20990 21189 21296
    14700 14911 14911 14468 2010019 44720 20955 21195 21276
    14293 14700 14714 14264 2192609 44721 21034 20926 21373
    15650 14404 15700 14354 3879475 44722 20928 21190 21190
    15148 15850 16043 15105 4850631 44725 20998 21112 21269
    15023 15500 15500 14878 2738077 44726 20920 20950 21500
    15187 15252 15630 15072 7313674 44727 21744 20920 21800
    15679 15700 15920 15400 5262167 44729 21119 21363 21644
    16175 15682 16295 15631 2845922 44732 22056 21499 22137
    15871 16101 16297 15667 3693996 44733 21863 22150 22385
    15507 15580 15902 15283 2755668 44734 21486 21865 21865
    15138 15300 15369 14934 3224938 44735 21055 21300 21416
    15002 14709 15099 14594 4472566 44736 21246 21600 21778
    15622 15278 15653 15278 2291210 44739 21222 21056 21749
    15452 15719 15766 15325 2375379 44740 20612 21222 21394
    15361 15700 16033 15227 2698465 44741 20290 20550 20561
    15300 15210 15825 15151 3178395 44742 19788 20180 20406
    15107 14805 15152 14665 2419478 44743 19609 19791 19838
    15463 15587 15587 15282 1461248 44746 20293 19985 20544
    14606 15261 15430 14592 2986857 44747 19900 20410 20639
    14953 14716 15416 14716 2138074 44748 20200 19901 20455
    15396 15200 15650 15100 1992631 44749 20387 20200 20490
    15855 15276 15960 15134 2762589 44750 20751 20305 20913
    15725 15738 15884 15200 1096350 44753 20900 20510 21082
    15541 15480 15818 15421 2759319 44754 20725 20885 20896
    16100 15393 16100 15264 3116957 44755 20594 20774 20774
    14955 15866 15911 14848 2506516 44756 20071 20400 20646
    14863 14920 15236 14748 1871964 44757 20343 19710 20448
    15414 15275 15475 15110 1789864 44760 20595 20499 20841
    15329 15165 15484 15155 1558860 44761 20634 20343 20723
    15254 15329 15503 15031 1182903 44762 20387 20900 20900
    14879 15050 15050 14374 4497060 44763 21093 20575 21404
    15570 14910 15700 14910 2807194 44764 21269 21200 21613
    14503 15225 15382 14503 2061302 44767 20936 21270 21270
    14922 14706 15034 14500 1233632 44768 21922 21625 22176
    14929 15061 15362 14834 1989334 44769 22374 21922 22449
    15417 15265 16000 15100 3458358 44770 22650 22399 22785
    15401 15517 15709 15070 2710829 44771 22424 22600 22799
    15303 15200 15752 15170 2252260 44774 22354 22310 22399
    15838 15579 16050 15213 3503789 44775 22257 22450 22587
    15239 15571 15874 15178 4317488 44776 22206 22300 22497
    15500 15111 15624 14896 3979159 44777 22085 22206 22499
    15612 15212 15730 15126 3000421 44778 22710 22052 22825
    16080 15750 16223 15619 2694411 44781 22933 22816 22933
    15793 15750 16117 15531 3245264 44783 23590 22880 23650
    15566 15616 15825 15431 2351203 44784 24100 23590 24237
    15320 15400 15477 15250 1724651 44785 24491 24000 24491
    15152 15320 15381 15027 1840143 44788 24080 24390 24695
    15408 15220 15577 15219 1812679 44789 23831 24100 24297
    15123 15350 15501 15044 1835359 44790 24093 23730 24208
    15018 15150 15179 14849 1710363 44791 24058 24150 24253
    14762 14980 15112 14718 1911229 44792 23392 23999 24000
    14804 14680 14894 14516 1590084 44795 23600 23514 23684
    14980 14900 15130 14746 1383235 44796 23550 23400 23663
    15000 15100 15109 14825 1344379 44797 23600 23529 23691
    14813 15100 15622 14795 1641538 44798 23474 23600 23745
    14956 15243 15279 14819 1562121 44799 23573 23356 23754
    14083 14390 14500 14059 2359410 44802 23652 23150 23773
    13953 14133 14426 13895 2462916 44803 23602 23580 23797
    13873 14022 14192 13720 2968116 44804 23272 23605 23838
    13461 13761 13883 13344 2875742 44805 23359 23272 23436
    14124 13692 14124 13550 2216536 44806 23203 23492 23665
    14100 14308 14500 14100 1944166 44809 23525 23203 23699
    13952 14110 14329 13892 1927516 44810 21763 22095 22655
    13919 13864 14000 13514 2045512 44811 22500 21980 22656
    13886 13985 14222 13755 2849683 44812 22561 22700 22700
    14361 14250 14656 14209 3557091 44813 22440 22584 22645
    14538 14361 14860 14361 2375295 44816 23174 22461 23273
    14181 14615 14641 14086 2380726 44817 22896 23155 23389
    13916 13830 13941 13666 1473003 44818 22669 22630 22943
    13437 13647 13837 13437 5866712 44819 22438 22669 22781
    13429 13300 13567 12879 5373751 44820 21926 22300 22473
    13521 13250 13567 13049 2145247 44823 22225 21928 22254
    13248 13648 13772 13153 2002002 44824 22405 22225 22690
    13154 13500 13554 13040 1969141 44825 22531 22388 22745
    13613 13159 13689 13121 3475944 44826 22216 22300 22478
    12858 13498 13703 12858 1922652 44827 22088 22500 22500
    13144 12899 13196 12662 3173454 44830 21994 22088 22141
    13397 13506 13506 13065 3462988 44831 22495 22140 22692
    14116 13169 14214 13169 4560027 44832 22365 21872 22383
    14522 14050 14791 13860 5373237 44833 21942 22485 22485
    14745 14555 14787 14370 3068289 44834 21699 22183 22183
    14917 14745 14944 14509 2291770 44837 21560 21705 21713
    15850 15250 15850 15030 6319670 44838 21755 21691 21971
    15537 15548 15605 15154 3176415 44839 21292 21972 21972
    15636 15688 15867 15489 1705982 44840 21581 21400 21799
    15748 15600 15845 15441 1559394 44841 21500 21537 21728
    15182 15450 15491 15179 1541267 44844 21638 21500 21812
    15254 15254 15384 15001 1510261 44845 21850 21500 21937
    15150 15399 15399 15033 1308406 44846 22084 21850 22202
    14576 15025 15056 14401 2837018 44847 21962 21900 22130
    14049 14750 14920 14002 3865548 44848 22061 22190 22267
    14404 14131 14453 13929 1927829 44851 22600 22061 22600
    14310 14480 14516 14157 1148738 44852 22535 22598 23065
    13750 14097 14240 13750 4544857 44853 22620 22750 22750
    14130 13870 14156 13594 5197448 44854 22415 22292 22833
    14480 13921 14589 13845 2342830 44855 22175 22416 22416
    14506 14500 14688 14404 1721436 44858 22464 22899 22899
    14713 14670 15081 14453 3347368 44859 23068 22377 23084
    15014 14835 15185 14807 5752670 44860 23446 23100 23599
    15110 15000 15299 14817 2920975 44861 23861 23429 23939
    14896 14900 15148 14801 2411453 44862 23900 23560 23999
    14849 14813 14981 14619 2272602 44865 23390 23899 23899
    14690 14905 15321 14572 2510282 44866 23224 23390 23838
    14283 15000 15173 14279 3732809 44867 23381 23400 23474
    13850 13699 13974 13480 4159206 44868 23196 23001 23469
    15405 13675 16199 13659 7446564 44869 23500 23138 23642
    15395 15410 15859 15121 2912688 44872 23700 23000 23809
    15240 15400 15617 15022 8611315 44873 23463 23450 23880
    18450 17012 18450 16800 9024537 44874 23694 23100 23762
    18786 18945 19389 18150 8862519 44875 24001 23500 24001
    19119 20700 20803 19119 10031856 44876 23649 24250 24390
    19092 19300 19491 18667 6427786 44879 25490 23700 25490
    18955 19300 19633 18941 5911187 44880 25364 25209 25457
    18653 18945 18945 18227 3202674 44881 24700 25286 25425
    18293 18250 18691 18062 2656650 44882 25088 24970 25311
    18033 18293 18555 17767 3207367 44883 24784 25300 25300
    18211 17855 18284 17601 1585409 44886 24478 24799 24998
    18664 18250 18798 18050 1648374 44887 24550 24101 24654
    18630 18848 18959 18462 1569884 44888 24923 24690 25087
    18885 18103 18995 18103 935621 44889 25128 24670 25300
    18779 18861 18874 18541 964706 44890 25210 25050 25286
    18738 18949 18999 18480 1780633 44893 25199 25200 25374
    18459 18300 18687 18234 2745278 44894 25016 25100 25491
    18843 18999 18999 18503 4166203 44895 25212 24800 25352
    19865 19220 19940 19220 3340674 44896 24000 25089 25246
    19032 19600 19850 18341 3439571 44897 24070 24007 24366
    18880 19351 19522 18709 1472801 44900 24315 24208 24895
    19095 18601 19311 18601 2400864 44901 24843 24231 24953
    19131 19000 19295 18694 1795512 44902 24665 24300 24895
    19023 19052 19356 18943 1136495 44903 24623 24899 24899
    19256 18861 19560 18861 1045277 44904 23800 24800 24800
    18783 18647 19075 18532 1454940 44907 23898 23800 24150
    19034 18500 19300 17779 2936249 44908 23900 23501 24050
    18705 18630 19049 18501 2397994 44909 23800 24000 24047
    18135 18365 18522 17851 7811704 44910 23116 23700 24000
    17882 17955 18131 17714 1956727 44914 23646 23411 23815
    18258 17882 18258 17570 1816252 44915 23600 23865 23865
    18369 18138 18456 18042 963433 44916 23656 23745 23781
    18150 18369 18369 18056 647586 44917 23495 23500 23642
    18525 17753 18525 17753 397760 44918 23531 23321 23678
    18328 18483 18590 18224 1273264 44923 23167 23530 23638
    18443 18289 18478 17790 1501364 44924 22834 23310 23310
    17615 17966 17970 17583 634186 44925 22600 22697 22700
    18501 17980 18531 17793 1196752 44929 22784 22634 22915
    19066 18467 19216 18401 1972330 44930 22969 22895 23029
    19257 19340 19636 19171 2042474 44931 23198 22910 23269
    20430 19740 20500 19566 2110224 44932 23129 23050 23399
    20530 20800 21050 20500 1776294 44935 23554 23150 23715
    20550 20300 20802 20276 2012551 44936 23880 23555 23950
    20955 20743 21350 20612 3230827 44937 23797 24000 24000
    20675 20960 21500 20675 2521115 44938 24362 23700 24879
    21587 20771 21687 20764 3101973 44939 24396 24399 24550
    21399 21580 21580 21237 1712148 44942 24191 24362 24606
    21204 21550 21620 20853 1801058 44943 24000 24120 24427
    21119 20831 21296 20798 2010623 44944 24225 24300 24420
    20946 21099 21274 20784 2021349 44945 24438 23886 24783
    20900 21288 21330 20696 2107127 44946 24321 24500 24616
    20802 20826 21114 20782 1532639 44949 24668 24288 24705
    20583 21050 21282 20316 3016751 44950 24719 24749 24882
    20780 20620 20952 20307 1749943 44951 24792 24882 25076
    20992 21099 21301 20837 2248016 44952 24436 25000 25000
    20449 20860 21048 20310 3101751 44953 23976 24650 24650
    20362 20455 20455 19775 1572053 44956 24430 23808 24430
    19731 20128 20302 19435 2752374 44957 24014 25025 25190
    19638 19777 20004 19525 1796721 44958 23212 24100 24450
    19366 20121 20347 19366 2513090 44959 23361 23632 23658
    19202 19190 19430 18878 1819270 44960 23217 23349 23510
    19050 18800 19115 18785 1765403 44963 23100 23300 23317
    19582 19000 19829 18972 3669949 44964 23077 22999 23415
    19602 19693 19810 19323 2012169 44965 23040 22910 23211
    19242 19470 19470 19116 1640598 44966 23089 23000 23261
    18876 19000 19047 18620 1412993 44967 23068 22900 23205
    18912 18668 19024 18641 1362136 44970 23130 22975 23210
    18697 18890 19084 18528 1666591 44971 23092 23000 23215
    18090 18658 18667 17980 2751182 44972 23043 23100 23409
    18232 18350 18424 17978 1820833 44973 22650 23001 23178
    18218 18232 18397 18086 1560588 44974 22628 22779 22988
    18400 18673 18673 18182 1107127 44977 22899 22650 22899
    18377 18000 18492 18000 1644550 44978 22839 22900 23331
    17530 18150 18555 17431 2287630 44979 22757 22711 22907
    16916 17300 17749 16356 3781572 44980 23187 22730 23419
    16382 16916 17100 16234 4187929 44981 22563 23091 23249
    16670 16590 16880 16394 1993769 44984 22474 22584 22739
    16679 16480 16774 16200 3607435 44985 22254 22617 22617
    16792 16814 17089 16601 1847367 44986 22337 22381 22565
    16735 16700 16891 16401 2910407 44987 22368 22338 22486
    17264 17000 17379 16698 2289454 44988 22283 22316 22487
    17227 17493 17493 16950 2874701 44991 22500 22604 22604
    16953 17180 17180 16933 1245590 44992 22400 21700 22500
    17028 16655 17048 16618 1471562 44993 21793 22399 22690
    16951 17200 17200 16682 1920916 44994 21873 21700 21938
    17520 16650 17572 16621 2609971 44995 21750 21800 21850
    19571 17698 19604 17610 7960567 44998 21493 21800 21916
    19289 19699 19922 18841 4236731 44999 21707 21496 21760
    19745 19289 20353 18810 5587426 45000 21372 21750 21827
    19961 19800 20244 19414 10673824 45001 21579 21500 21701
    20927 20143 20927 20027 25197203 45002 21538 21501 21997
    21840 21370 22444 21370 5771119 45005 21570 21538 21760
    22094 21588 22094 21116 5140877 45007 21611 21993 22084
    22460 22300 23050 21848 6668029 45008 21969 21688 22073
    23123 22799 23360 21999 5463907 45009 21650 21900 22021
    23541 23177 23656 23098 6060930 45012 21991 22108 22108
    24103 23960 24410 23656 6762538 45013 22396 22100 22442
    24020 24100 24387 23787 3706365 45014 22447 22300 22610
    24342 23900 24836 23900 4773282 45015 22218 22500 22532
    23700 24340 24479 23609 3758859 45016 22226 22000 22326
    24012 23411 24121 23411 4508949 45019 22263 22389 22389
    25099 24240 25219 24003 3309699 45020 22500 22015 22704
    26187 25150 26252 25079 3683660 45021 22181 22700 22700
    26598 26153 26876 26130 3008361 45022 22576 22237 22701
    27358 26607 27600 26555 2828223 45027 22036 22480 22480
    27475 27450 28180 27256 4345523 45028 22253 22011 22313
    28153 27650 28405 27500 4073567 45029 22222 22363 22440
    27093 28489 28528 26965 4496335 45030 22242 22300 22423
    27604 27750 28035 27466 3229763 45033 22035 22300 22342
    28516 27714 28647 27597 3457271 45034 22148 21902 22222
    27685 27810 27948 27228 4285478 45035 21940 22050 22211
    28191 27701 28502 27695 3359859 45036 22113 21942 22221
    27899 27893 28467 27597 3701620 45037 21963 21586 22213
    28400 27899 28500 27686 3393448 45040 21950 21751 22209
    28358 28200 28438 27936 3431745 45041 22255 21752 22363
    28712 28400 29015 28330 2820960 45042 22200 22000 22291
    28405 28422 28790 28087 4201468 45044 22295 22388 22388
    29406 28500 29508 27825 2740480 45048 21738 22400 22400
    30161 30002 30308 29349 4158202 45049 21762 21601 21980
    32313 30585 32652 30578 6343972 45050 21197 21950 21950
    29677 31800 31917 29401 6496175 45051 21332 21085 21467
    30712 30000 31065 30000 2808054 45054 21012 21590 21590
    31225 30850 31344 30282 4186440 45055 20745 20950 21156
    30795 31499 31499 30515 2682517 45056 20576 20800 20800
    30569 30950 31200 30342 3040951 45057 20046 20750 20750
    30340 30559 30732 29301 3658916 45058 20362 20029 20511
    J203
    Date
    #NAME? #NAME? Close Date JSE TOP 40 Close
    Low Volume Jan 03, 20 74436.48 May 12, 20 60641.2 Return on JSE TOP 40
    21451 1645918 Jan 04, 20 74567.61 May 13, 20 61991.3 2.23%
    22007 1263070 Jan 05, 20 75439.3 May 16, 20 62495.6 0.81%
    22138 1005831 Jan 06, 20 76858.94 May 17, 20 63026.7 0.85%
    21701 1840883 Jan 09, 20 78342.7 May 18, 20 62494.8 -0.84%
    21027 2166937 Jan 10, 20 78000.31 May 19, 20 61725.9 -1.23%
    20462 1842756 Jan 11, 20 78522.1 May 20, 20 60999 -1.18%
    20449 3669246 Jan 12, 20 78627.55 May 23, 20 61787.3 1.29%
    20455 2069586 Jan 13, 20 79333.72 May 24, 20 61176.4 -0.99%
    20567 1630005 Jan 16, 20 79167.8 May 25, 20 61176.5 0.00%
    20243 2149087 Jan 17, 20 79385.11 May 26, 20 63019.6 3.01%
    20204 1768992 Jan 18, 20 79865.48 May 27, 20 63882.7 1.37%
    20617 1840859 Jan 19, 20 79505.06 May 30, 20 65335 2.27%
    21135 1602771 Jan 20, 20 79269.77 May 31, 20 65431.1 0.15%
    21315 3391550 Jan 23, 20 80128.63 Jun 01, 20 64237.1 -1.82%
    21150 1109999 Jan 24, 20 80037.01 Jun 02, 20 64427.2 0.30%
    20929 996003 Jan 25, 20 79725.46 Jun 03, 20 64318.3 -0.17%
    20976 825321 Jan 26, 20 80508.97 Jun 06, 20 64535.6 0.34%
    21101 750959 Jan 27, 20 80791.36 Jun 07, 20 63734.7 -1.24%
    20956 809793 Jan 30, 20 80324.86 Jun 08, 20 63449.8 -0.45%
    20832 915981 Jan 31, 20 79476.6 Jun 09, 20 62427.9 -1.61%
    20863 1244950 Feb 01, 20 79816.87 Jun 10, 20 61348 -1.73%
    20756 1012679 Feb 02, 20 79802.09 Jun 13, 20 60074.3 -2.08%
    20422 1929335 Feb 03, 20 80240.92 Jun 14, 20 59436.4 -1.06%
    20826 1289609 Feb 06, 20 79582.83 Jun 15, 20 61163.5 2.91%
    20710 4784423 Feb 07, 20 79534.22 Jun 17, 20 59082.7 -3.40%
    21081 3145863 Feb 08, 20 79975.59 Jun 20, 20 60073 1.68%
    21391 1183204 Feb 09, 20 80021.09 Jun 21, 20 60374.1 0.50%
    21757 936923 Feb 10, 20 78985.35 Jun 22, 20 59414.2 -1.59%
    21300 829441 Feb 13, 20 79770.21 Jun 23, 20 59018.3 -0.67%
    21004 1571454 Feb 14, 20 79858.02 Jun 24, 20 59992.4 1.65%
    21121 1846622 Feb 15, 20 79471.76 Jun 27, 20 61524.7 2.55%
    21056 1701026 Feb 16, 20 80227.19 Jun 28, 20 61789.8 0.43%
    20529 2449214 Feb 17, 20 79271.78 Jun 29, 20 61553.9 -0.38%
    20142 2839840 Feb 20, 20 79829.39 Jun 30, 20 60109 -2.35%
    19565 2832051 Feb 21, 20 78811.05 Jul 01, 202 59640.1 -0.78%
    19342 1960930 Feb 22, 20 78170.14 Jul 04, 202 60901.4 2.11%
    19704 1859675 Feb 23, 20 79010.83 Jul 05, 202 58952.5 -3.20%
    19847 1424420 Feb 24, 20 76937.77 Jul 06, 202 59702.6 1.27%
    19800 1423996 Feb 27, 20 77513.78 Jul 07, 202 61771.7 3.47%
    20188 1584559 Feb 28, 20 77733.87 Jul 08, 202 62107.8 0.54%
    20130 1607799 Mar 01, 20 78631.45 Jul 11, 202 61008.1 -1.77%
    20480 1039730 Mar 02, 20 77547.01 Jul 12, 202 60964.2 -0.07%
    20455 1153617 Mar 03, 20 78293.01 Jul 13, 202 60031.3 -1.53%
    20400 1467385 Mar 06, 20 78697.83 Jul 14, 202 58639.4 -2.32%
    19951 972014 Mar 07, 20 78556.54 Jul 15, 202 58905.5 0.45%
    19710 911988 Mar 08, 20 77741.83 Jul 18, 202 60760.8 3.15%
    20476 1470479 Mar 09, 20 77664.05 Jul 19, 202 61499.9 1.22%
    20343 813103 Mar 10, 20 76454.36 Jul 20, 202 61379 -0.20%
    20200 741953 Mar 13, 20 75502.28 Jul 21, 202 61646.1 0.44%
    20465 2854433 Mar 14, 20 75008.68 Jul 22, 202 61766.2 0.19%
    21155 1313686 Mar 15, 20 72895.54 Jul 25, 202 61432.5 -0.54%
    20875 1074469 Mar 16, 20 72905.5 Jul 26, 202 62017.6 0.95%
    21450 1534415 Mar 17, 20 72527.92 Jul 27, 202 61985.7 -0.05%
    21800 1696240 Mar 20, 20 74271.06 Jul 28, 202 62169.8 0.30%
    22219 1436442 Mar 22, 20 75243.44 Jul 29, 202 62473.9 0.49%
    22315 2640160 Mar 23, 20 75585.23 Aug 01, 20 62155.1 -0.51%
    21712 1307918 Mar 24, 20 74695.04 Aug 02, 20 61588.2 -0.91%
    22003 1896141 Mar 27, 20 75283.68 Aug 03, 20 62199.3 0.99%
    22137 1027972 Mar 28, 20 76047.34 Aug 04, 20 62327.4 0.21%
    21953 1826300 Mar 29, 20 76480.11 Aug 05, 20 63114.5 1.26%
    22033 1769571 Mar 30, 20 76704.63 Aug 08, 20 63770.8 1.04%
    22521 1323779 Mar 31, 20 76100.17 Aug 10, 20 63161 -0.96%
    22826 1979735 Apr 03, 20 76614.96 Aug 11, 20 64616.1 2.30%
    23468 1942877 Apr 04, 20 77458.58 Aug 12, 20 63996.2 -0.96%
    24000 1981175 Apr 05, 20 76656.42 Aug 15, 20 64021.5 0.04%
    23971 1648710 Apr 06, 20 77113.7 Aug 16, 20 64726.6 1.10%
    23614 2058676 Apr 11, 20 77990.54 Aug 17, 20 64167.7 -0.86%
    23730 1065309 Apr 12, 20 77740.69 Aug 18, 20 64183.8 0.03%
    23898 848606 Apr 13, 20 78462.77 Aug 19, 20 62974.9 -1.88%
    23218 1515774 Apr 14, 20 78870.36 Aug 22, 20 62482.2 -0.78%
    23087 1422186 Apr 17, 20 78723.7 Aug 23, 20 63032.3 0.88%
    23362 1021121 Apr 18, 20 79294.76 Aug 24, 20 63079.4 0.07%
    23248 809480 Apr 19, 20 78796.86 Aug 25, 20 63685.5 0.96%
    23460 637197 Apr 20, 20 78883.26 Aug 26, 20 63507.6 -0.28%
    23356 603978 Apr 21, 20 77910.96 Aug 29, 20 62546.9 -1.51%
    23135 983701 Apr 24, 20 78121.37 Aug 30, 20 61321 -1.96%
    23473 868325 Apr 25, 20 77891.13 Aug 31, 20 60735.1 -0.96%
    23118 1390776 Apr 26, 20 78122.12 Sep 01, 20 59516.1 -2.01%
    23024 971941 Apr 28, 20 78218.37 Sep 02, 20 60854.2 2.25%
    22717 1418715 May 02, 20 77532.9 Sep 05, 20 60843.5 -0.02%
    22982 1109813 May 03, 20 78218.6 Sep 06, 20 60943.6 0.16%
    21337 5624065 May 04, 20 77271.13 Sep 07, 20 60174.7 -1.26%
    21872 4396049 May 05, 20 78132.77 Sep 08, 20 60637.8 0.77%
    22433 2011658 May 08, 20 78572.33 Sep 09, 20 62126.9 2.46%
    21959 1967540 May 09, 20 77776.87 Sep 12, 20 63111.2 1.58%
    22402 1741846 May 10, 20 77775.02 Sep 13, 20 61706.3 -2.23%
    22764 1699862 May 11, 20 76997.16 Sep 14, 20 61385.4 -0.52%
    22600 1968837 May 12, 20 78330.2 Sep 15, 20 60991.5 -0.64%
    22438 3904245 Sep 16, 20 60013.6 -1.60%
    21926 3308883 Sep 19, 20 59967.9 -0.08%
    21615 1117182 Sep 20, 20 60119 0.25%
    22194 1721060 Sep 21, 20 59817.1 -0.50%
    22300 1262687 Sep 22, 20 58852.2 -1.61%
    21917 1833807 Sep 23, 20 57109.3 -2.96%
    21662 1376394 Sep 26, 20 57289.6 0.32%
    21550 2213495 Sep 27, 20 57621.7 0.58%
    22006 2847187 Sep 28, 20 57413.8 -0.36%
    21872 1544146 Sep 29, 20 56920.9 -0.86%
    21835 1378885 Sep 30, 20 57389 0.82%
    21518 1768109 Oct 03, 20 57849.3 0.80%
    21331 1181858 Oct 04, 20 59839.4 3.44%
    21418 2621844 Oct 05, 20 59202.5 -1.06%
    21174 1709172 Oct 06, 20 59416.6 0.36%
    21274 1163608 Oct 07, 20 59279.7 -0.23%
    21332 917931 Oct 10, 20 58385 -1.51%
    21282 1061637 Oct 11, 20 58208.1 -0.30%
    21500 1917007 Oct 12, 20 58177.2 -0.05%
    21807 1803445 Oct 13, 20 57960.3 -0.37%
    21573 1450193 Oct 14, 20 57844.4 -0.20%
    22008 1320764 Oct 17, 20 59638.7 3.10%
    22050 1297141 Oct 18, 20 59829.8 0.32%
    22278 1925180 Oct 19, 20 59209.9 -1.04%
    22243 1032100 Oct 20, 20 59347 0.23%
    22246 1628724 Oct 21, 20 59091.1 -0.43%
    22009 1290979 Oct 24, 20 58461.4 -1.07%
    22000 994558 Oct 25, 20 59268.5 1.38%
    22377 1215461 Oct 26, 20 60566.6 2.19%
    22914 1579779 Oct 27, 20 60469.7 -0.16%
    23429 1401483 Oct 28, 20 59687.8 -1.29%
    23549 1654438 Oct 31, 20 60030.1 0.57%
    23230 1148111 Nov 01, 20 60799.1 1.28%
    23103 957874 Nov 02, 20 60512.2 -0.47%
    23073 981044 Nov 03, 20 59504.3 -1.67%
    23001 888566 Nov 04, 20 62769.4 5.49%
    23000 762825 Nov 07, 20 62812.7 0.07%
    23000 974703 Nov 08, 20 62408.8 -0.64%
    23363 969632 Nov 09, 20 63027.9 0.99%
    23100 1181790 Nov 10, 20 64087 1.68%
    23498 1181048 Nov 11, 20 66453.1 3.69%
    23559 1293614 Nov 14, 20 66289.4 -0.25%
    23700 3292812 Nov 15, 20 66524.5 0.35%
    25029 1637224 Nov 16, 20 66222.6 -0.45%
    24675 1823800 Nov 17, 20 65831.7 -0.59%
    24690 1412850 Nov 18, 20 66227.8 0.60%
    24719 804415 Nov 21, 20 65590.1 -0.96%
    24210 1022243 Nov 22, 20 65853.2 0.40%
    24026 968216 Nov 23, 20 66521.3 1.01%
    24481 743532 Nov 24, 20 66764.4 0.37%
    24670 1043279 Nov 25, 20 66753.5 -0.02%
    24680 493523 Nov 28, 20 66993.8 0.36%
    25058 697855 Nov 29, 20 66815.9 -0.27%
    24791 780900 Nov 30, 20 68564 2.62%
    24800 1804774 Dec 01, 20 68867.1 0.44%
    23430 3145916 Dec 02, 20 68237.2 -0.91%
    23444 2708755 Dec 05, 20 68543.5 0.45%
    24208 1318893 Dec 06, 20 68419.6 -0.18%
    24231 923427 Dec 07, 20 67863.7 -0.81%
    24300 830718 Dec 08, 20 68281.8 0.62%
    24198 1043391 Dec 09, 20 68350.9 0.10%
    23621 2186874 Dec 12, 20 68277.2 -0.11%
    23752 1259001 Dec 13, 20 69675.3 2.05%
    23501 1034769 Dec 14, 20 68179.4 -2.15%
    23587 1387125 Dec 15, 20 66897.5 -1.88%
    22797 8137976 Dec 19, 20 67261.9 0.54%
    22918 1302468 Dec 20, 20 66921 -0.51%
    23390 465523 Dec 21, 20 67672.1 1.12%
    23517 512129 Dec 22, 20 67100.2 -0.85%
    23348 540981 Dec 23, 20 67323.3 0.33%
    23180 287670 Dec 28, 20 68157.8 1.24%
    22574 1166163 Dec 29, 20 67497.9 -0.97%
    22421 1103122 Dec 30, 20 66955 -0.80%
    22336 590656 Jan 03, 20 68360.3 2.10%
    22361 543539 Jan 04, 20 68530.4 0.25%
    22645 602031 Jan 05, 20 69395.5 1.26%
    22775 1558153 Jan 06, 20 70810.6 2.04%
    23014 682810 Jan 09, 20 72223.9 2.00%
    23150 1090287 Jan 10, 20 71833 -0.54%
    23239 1256718 Jan 11, 20 72383.1 0.77%
    23747 1097087 Jan 12, 20 72486.2 0.14%
    23700 1167539 Jan 13, 20 73193.3 0.98%
    24162 935420 Jan 16, 20 73046.6 -0.20%
    24103 842008 Jan 17, 20 73281.7 0.32%
    23878 1220809 Jan 18, 20 73757.8 0.65%
    24049 1133405 Jan 19, 20 73329.9 -0.58%
    23886 1383254 Jan 20, 20 73192 -0.19%
    24178 684877 Jan 23, 20 74023.3 1.14%
    24288 754410 Jan 24, 20 73952.4 -0.10%
    24470 570322 Jan 25, 20 73712.5 -0.32%
    24673 1314320 Jan 26, 20 74479.6 1.04%
    24226 1439658 Jan 27, 20 74766.7 0.39%
    23812 1342208 Jan 30, 20 74343 -0.57%
    23808 1027569 Jan 31, 20 73431.1 -1.23%
    23908 2391417 Feb 01, 20 73723.1 0.40%
    23033 2549428 Feb 02, 20 73629.2 -0.13%
    23065 1053329 Feb 03, 20 74082.3 0.62%
    23117 1179913 Feb 06, 20 73489.6 -0.80%
    22910 1056862 Feb 07, 20 73434.7 -0.07%
    22892 954031 Feb 08, 20 73968.8 0.73%
    22591 1462305 Feb 09, 20 74037.9 0.09%
    22701 1132845 Feb 10, 20 73017 -1.38%
    22867 1537324 Feb 13, 20 73757.3 1.01%
    22813 817338 Feb 14, 20 73824.4 0.09%
    22903 790247 Feb 15, 20 73462.5 -0.49%
    22981 1499160 Feb 16, 20 74196.6 1.00%
    22501 1687474 Feb 17, 20 73231.7 -1.30%
    22538 987591 Feb 20, 20 73786 0.76%
    22586 902179 Feb 21, 20 72785.1 -1.36%
    22750 1641829 Feb 22, 20 72154.2 -0.87%
    22354 1148034 Feb 23, 20 72948.3 1.10%
    22699 944219 Feb 24, 20 70884.4 -2.83%
    22525 1173852 Feb 27, 20 71518.7 0.89%
    22265 948819 Feb 28, 20 71693.8 0.24%
    22203 2417925 Mar 01, 20 72603.1 1.27%
    22161 1308157 Mar 02, 20 71584.2 -1.40%
    22222 942375 Mar 03, 20 72318.3 1.03%
    22173 870372 Mar 06, 20 72769.6 0.62%
    22172 1458495 Mar 07, 20 72675.7 -0.13%
    21085 3647570 Mar 08, 20 71868.8 -1.11%
    21660 2139845 Mar 09, 20 71844.9 -0.03%
    21633 1988944 Mar 10, 20 70692 -1.60%
    21562 1680182 Mar 13, 20 69731.3 -1.36%
    21150 2380549 Mar 14, 20 69363.4 -0.53%
    21200 2278128 Mar 15, 20 67306.5 -2.97%
    21096 1574136 Mar 16, 20 67445.6 0.21%
    21408 5058594 Mar 17, 20 67001.7 -0.66%
    21500 3263597 Mar 20, 20 68799 2.68%
    21165 1322254 Mar 22, 20 69756.2 1.39%
    21418 1174270 Mar 23, 20 70066.3 0.44%
    21577 1198756 Mar 24, 20 69180.4 -1.26%
    21607 1786671 Mar 27, 20 69785.7 0.87%
    21651 1212300 Mar 28, 20 70444.8 0.94%
    22021 1281614 Mar 29, 20 70864.9 0.60%
    22300 1368338 Mar 30, 20 71089 0.32%
    22103 1100067 Mar 31, 20 70497.1 -0.83%
    22000 1000509 Apr 03, 20 70958.3 0.65%
    22051 858647 Apr 04, 20 71693.4 1.04%
    21928 1379895 Apr 05, 20 70925.5 -1.07%
    22110 784313 Apr 06, 20 71378.6 0.64%
    22120 683651 Apr 11, 20 72252.1 1.22%
    21429 3368453 Apr 12, 20 71964.2 -0.40%
    21972 1508741 Apr 13, 20 72704.3 1.03%
    22123 1763689 Apr 14, 20 73133.4 0.59%
    22087 997219 Apr 17, 20 73035.7 -0.13%
    21940 1223601 Apr 18, 20 73676.8 0.88%
    21902 1477198 Apr 19, 20 73243.9 -0.59%
    21661 2643871 Apr 20, 20 73284 0.05%
    21834 1488597 Apr 21, 20 72344.1 -1.28%
    21586 951564 Apr 24, 20 72510.4 0.23%
    21751 902088 Apr 25, 20 72322.5 -0.26%
    21752 1711926 Apr 26, 20 72533.6 0.29%
    22000 876976 Apr 28, 20 72582.8 0.07%
    21968 1702094 May 02, 20 71883.2 -0.96%
    21638 1616096 May 03, 20 72572.3 0.96%
    21600 1751778 May 04, 20 71700.4 -1.20%
    21085 1846807 May 05, 20 72510.5 1.13%
    21085 1700167 May 08, 20 72963.8 0.63%
    20840 1861719 May 09, 20 72233.9 -1.00%
    20709 1931117 May 10, 20 72352 0.16%
    20342 1728678 May 11, 20 71633.1 -0.99%
    19897 1901839 May 12, 20 72961.2 1.85%
    19850 1732566 72960.2 0.00%
    Date XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP Return on
    44693 168.9 1584.65 177.03 222.62 XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP
    44694 170.76 1604.5 184.89 223.7 1.10% 1.25% 4.44% 0.49%
    44697 172.39 1572.86 185.22 224.35 0.95% -1.97% 0.18% 0.29%
    44698 167.55 1677.79 178.75 217.74 -2.81% 6.67% -3.49% -2.95%
    44699 169.39 1598 177.59 210.88 1.10% -4.76% -0.65% -3.15%
    44700 164.43 1584.84 179.86 207.61 -2.93% -0.82% 1.28% -1.55%
    44701 165.36 1603.72 176.42 204.49 0.57% 1.19% -1.91% -1.50%
    44704 168 1565.61 182.84 208.64 1.60% -2.38% 3.64% 2.03%
    44705 163.04 1460.18 183.53 206.16 -2.95% -6.73% 0.38% -1.19%
    44706 157 1526.88 179 202.8 -3.70% 4.57% -2.47% -1.63%
    44707 162.4 1600.19 183.4 208 3.44% 4.80% 2.46% 2.56%
    44708 163.76 1586.37 185.22 211.61 0.84% -0.86% 0.99% 1.74%
    44711 166.37 1668.26 190.8 213.16 1.59% 5.16% 3.01% 0.73%
    44712 168.8 1714.43 153.05 215.64 1.46% 2.77% -19.79% 1.16%
    44713 162 1680.33 150 212.91 -4.03% -1.99% -1.99% -1.27%
    44714 160.5 1653.51 156.05 209.81 -0.93% -1.60% 4.03% -1.46%
    44715 161 1659.82 152.42 213.35 0.31% 0.38% -2.33% 1.69%
    44718 158.38 1724.28 144.8 211.89 -1.63% 3.88% -5.00% -0.68%
    44719 153.09 1674.68 147.4 209.9 -3.34% -2.88% 1.80% -0.94%
    44720 147.43 1823.94 147 209.55 -3.70% 8.91% -0.27% -0.17%
    44721 146.25 1836.03 142.93 210.34 -0.80% 0.66% -2.77% 0.38%
    44722 146.54 1773.16 156.5 209.28 0.20% -3.42% 9.49% -0.50%
    44725 143.25 1740.36 151.48 209.98 -2.25% -1.85% -3.21% 0.33%
    44726 140.05 1740 150.23 209.2 -2.23% -0.02% -0.83% -0.37%
    44727 142.82 1813.57 151.87 217.44 1.98% 4.23% 1.09% 3.94%
    44729 140.07 1799.35 156.79 211.19 -1.93% -0.78% 3.24% -2.87%
    44732 142.02 1830.78 161.75 220.56 1.39% 1.75% 3.16% 4.44%
    44733 142.57 1846.25 158.71 218.63 0.39% 0.84% -1.88% -0.88%
    44734 139.02 1827.6 155.07 214.86 -2.49% -1.01% -2.29% -1.72%
    44735 138.84 1848.88 151.38 210.55 -0.13% 1.16% -2.38% -2.01%
    44736 141.82 1912.77 150.02 212.46 2.15% 3.46% -0.90% 0.91%
    44739 141.65 2348.69 156.22 212.22 -0.12% 22.79% 4.13% -0.11%
    44740 139.66 2303.15 154.52 206.12 -1.40% -1.94% -1.09% -2.87%
    44741 135.05 2343.16 153.61 202.9 -3.30% 1.74% -0.59% -1.56%
    44742 132.04 2367.72 153 197.88 -2.23% 1.05% -0.40% -2.47%
    44743 136.75 2517.5 151.07 196.09 3.57% 6.33% -1.26% -0.90%
    44746 139.02 2548.97 154.63 202.93 1.66% 1.25% 2.36% 3.49%
    44747 134.08 2664.99 146.06 199 -3.55% 4.55% -5.54% -1.94%
    44748 138.09 2620 149.53 202 2.99% -1.69% 2.38% 1.51%
    44749 140.8 2853.25 153.96 203.87 1.96% 8.90% 2.96% 0.93%
    44750 144.49 2656.5 158.55 207.51 2.62% -6.90% 2.98% 1.79%
    44753 140.81 2598.37 157.25 209 -2.55% -2.19% -0.82% 0.72%
    44754 141.29 2630.13 155.41 207.25 0.34% 1.22% -1.17% -0.84%
    44755 137.26 2502.94 161 205.94 -2.85% -4.84% 3.60% -0.63%
    44756 134.87 2500 149.55 200.71 -1.74% -0.12% -7.11% -2.54%
    44757 141.87 2454.09 148.63 203.43 5.19% -1.84% -0.62% 1.36%
    44760 140.66 2558.79 154.14 205.95 -0.85% 4.27% 3.71% 1.24%
    44761 138.97 2644.47 153.29 206.34 -1.20% 3.35% -0.55% 0.19%
    44762 139.17 2660 152.54 203.87 0.14% 0.59% -0.49% -1.20%
    44763 141.68 2662.6 148.79 210.93 1.80% 0.10% -2.46% 3.46%
    44764 143.53 2610 155.7 212.69 1.31% -1.98% 4.64% 0.83%
    44767 142.28 2531.05 145.03 209.36 -0.87% -3.02% -6.85% -1.57%
    44768 144.93 2550.79 149.22 219.22 1.86% 0.78% 2.89% 4.71%
    44769 144.5 2472.85 149.29 223.74 -0.30% -3.06% 0.05% 2.06%
    44770 140.5 2459.01 154.17 226.5 -2.77% -0.56% 3.27% 1.23%
    44771 139.09 2356.43 154.01 224.24 -1.00% -4.17% -0.10% -1.00%
    44774 142.26 2372.48 153.03 223.54 2.28% 0.68% -0.64% -0.31%
    44775 141.34 2326.49 158.38 222.57 -0.65% -1.94% 3.50% -0.43%
    44776 142.07 2422.75 152.39 222.06 0.52% 4.14% -3.78% -0.23%
    44777 140 2426.97 155 220.85 -1.46% 0.17% 1.71% -0.54%
    44778 144.95 2449.97 156.12 227.1 3.54% 0.95% 0.72% 2.83%
    44781 146.01 2494.46 160.8 229.33 0.73% 1.82% 3.00% 0.98%
    44783 145.83 2430 157.93 235.9 -0.12% -2.58% -1.78% 2.86%
    44784 158.94 2508.93 155.66 241 8.99% 3.25% -1.44% 2.16%
    44785 154.32 2444.17 153.2 244.91 -2.91% -2.58% -1.58% 1.62%
    44788 150.48 2477.35 151.52 240.8 -2.49% 1.36% -1.10% -1.68%
    44789 148.28 2580.58 154.08 238.31 -1.46% 4.17% 1.69% -1.03%
    44790 146.91 2588.83 151.23 240.93 -0.92% 0.32% -1.85% 1.10%
    44791 142 2521.52 150.18 240.58 -3.34% -2.60% -0.69% -0.15%
    44792 138.47 2473.4 147.62 233.92 -2.49% -1.91% -1.70% -2.77%
    44795 137.42 2446.56 148.04 236 -0.76% -1.09% 0.28% 0.89%
    44796 136 2469 149.8 235.5 -1.03% 0.92% 1.19% -0.21%
    44797 135.24 2458.45 150 236 -0.56% -0.43% 0.13% 0.21%
    44798 132.85 2612.64 148.13 234.74 -1.77% 6.27% -1.25% -0.53%
    44799 132.45 2551.89 149.56 235.73 -0.30% -2.33% 0.97% 0.42%
    44802 130.78 2520 140.83 236.52 -1.26% -1.25% -5.84% 0.34%
    44803 126.31 2413.01 139.53 236.02 -3.42% -4.25% -0.92% -0.21%
    44804 124.25 2425.77 138.73 232.72 -1.63% 0.53% -0.57% -1.40%
    44805 126.18 2342.1 134.61 233.59 1.55% -3.45% -2.97% 0.37%
    44806 126.49 2425.52 141.24 232.03 0.25% 3.56% 4.93% -0.67%
    44809 128.41 2397.35 141 235.25 1.52% -1.16% -0.17% 1.39%
    44810 130.24 2376.61 139.52 217.63 1.43% -0.87% -1.05% -7.49%
    44811 129.99 2374 139.19 225 -0.19% -0.11% -0.24% 3.39%
    44812 130.43 2441.91 138.86 225.61 0.34% 2.86% -0.24% 0.27%
    44813 133.79 2491.77 143.61 224.4 2.58% 2.04% 3.42% -0.54%
    44816 135.3 2506.03 145.38 231.74 1.13% 0.57% 1.23% 3.27%
    44817 133.79 2444.11 141.81 228.96 -1.12% -2.47% -2.46% -1.20%
    44818 132.71 2470 139.16 226.69 -0.81% 1.06% -1.87% -0.99%
    44819 130.34 2466.15 134.37 224.38 -1.79% -0.16% -3.44% -1.02%
    44820 129.01 2365.67 134.29 219.26 -1.02% -4.07% -0.06% -2.28%
    44823 128.57 2369.17 135.21 222.25 -0.34% 0.15% 0.69% 1.36%
    44824 128.31 2392 132.48 224.05 -0.20% 0.96% -2.02% 0.81%
    44825 127.65 2375 131.54 225.31 -0.51% -0.71% -0.71% 0.56%
    44826 127.24 2268.93 136.13 222.16 -0.32% -4.47% 3.49% -1.40%
    44827 125.3 2246.92 128.58 220.88 -1.52% -0.97% -5.55% -0.58%
    44830 121.08 2383.47 131.44 219.94 -3.37% 6.08% 2.22% -0.43%
    44831 127.01 2294.15 133.97 224.95 4.90% -3.75% 1.92% 2.28%
    44832 123.95 2247.71 141.16 223.65 -2.41% -2.02% 5.37% -0.58%
    44833 119.41 2197.7 145.22 219.42 -3.66% -2.22% 2.88% -1.89%
    44834 119.88 2263.29 147.45 216.99 0.39% 2.98% 1.54% -1.11%
    44837 120 2271 149.17 215.6 0.10% 0.34% 1.17% -0.64%
    44838 123.31 2352.6 158.5 217.55 2.76% 3.59% 6.25% 0.90%
    44839 121.43 2307 155.37 212.92 -1.52% -1.94% -1.97% -2.13%
    44840 119.04 2400 156.36 215.81 -1.97% 4.03% 0.64% 1.36%
    44841 119.38 2368.6 157.48 215 0.29% -1.31% 0.72% -0.38%
    44844 119.38 2257.91 151.82 216.38 0.00% -4.67% -3.59% 0.64%
    44845 120.97 2233.42 152.54 218.5 1.33% -1.08% 0.47% 0.98%
    44846 123.32 2202.83 151.5 220.84 1.94% -1.37% -0.68% 1.07%
    44847 123.11 2103.49 145.76 219.62 -0.17% -4.51% -3.79% -0.55%
    44848 121.88 2127.19 140.49 220.61 -1.00% 1.13% -3.62% 0.45%
    44851 127.87 2200 144.04 226 4.91% 3.42% 2.53% 2.44%
    44852 128.83 2238.41 143.1 225.35 0.75% 1.75% -0.65% -0.29%
    44853 124.05 2120.65 137.5 226.2 -3.71% -5.26% -3.91% 0.38%
    44854 123.55 2137.66 141.3 224.15 -0.40% 0.80% 2.76% -0.91%
    44855 121.66 2071.78 144.8 221.75 -1.53% -3.08% 2.48% -1.07%
    44858 114.25 1711.35 145.06 224.64 -6.09% -17.40% 0.18% 1.30%
    44859 123.15 1754.2 147.13 230.68 7.79% 2.50% 1.43% 2.69%
    44860 124.87 1863.11 150.14 234.46 1.40% 6.21% 2.05% 1.64%
    44861 128 1878 151.1 238.61 2.51% 0.80% 0.64% 1.77%
    44862 128.5 1760 148.96 239 0.39% -6.28% -1.42% 0.16%
    44865 129.84 1900.1 148.49 233.9 1.04% 7.96% -0.32% -2.13%
    44866 130.72 2056.35 146.9 232.24 0.68% 8.22% -1.07% -0.71%
    44867 132.01 2055.16 142.83 233.81 0.99% -0.06% -2.77% 0.68%
    44868 131.98 2031 138.5 231.96 -0.02% -1.18% -3.03% -0.79%
    44869 134.94 2180 154.05 235 2.24% 7.34% 11.23% 1.31%
    44872 134.78 2210 153.95 237 -0.12% 1.38% -0.06% 0.85%
    44873 135.04 2146.3 152.4 234.63 0.19% -2.88% -1.01% -1.00%
    44874 135.38 2106.2 184.5 236.94 0.25% -1.87% 21.06% 0.98%
    44875 137.3 2201.79 187.86 240.01 1.42% 4.54% 1.82% 1.30%
    44876 135.25 2387.28 191.19 236.49 -1.49% 8.42% 1.77% -1.47%
    44879 132.59 2348.89 190.92 254.9 -1.97% -1.61% -0.14% 7.78%
    44880 132.82 2463.29 189.55 253.64 0.17% 4.87% -0.72% -0.49%
    44881 129.26 2610.2 186.53 247 -2.68% 5.96% -1.59% -2.62%
    44882 129.91 2579.68 182.93 250.88 0.50% -1.17% -1.93% 1.57%
    44883 131.6 2560.84 180.33 247.84 1.30% -0.73% -1.42% -1.21%
    44886 132.93 2488.88 182.11 244.78 1.01% -2.81% 0.99% -1.23%
    44887 134.44 2403.76 186.64 245.5 1.14% -3.42% 2.49% 0.29%
    44888 135.27 2421.24 186.3 249.23 0.62% 0.73% -0.18% 1.52%
    44889 134.85 2484.95 188.85 251.28 -0.31% 2.63% 1.37% 0.82%
    44890 135.78 2445.88 187.79 252.1 0.69% -1.57% -0.56% 0.33%
    44893 135.52 2477.82 187.38 251.99 -0.19% 1.31% -0.22% -0.04%
    44894 135.95 2484.51 184.59 250.16 0.32% 0.27% -1.49% -0.73%
    44895 140.82 2636.09 188.43 252.12 3.58% 6.10% 2.08% 0.78%
    44896 132.03 2671.3 198.65 240 -6.24% 1.34% 5.42% -4.81%
    44897 131.98 2656.79 190.32 240.7 -0.04% -0.54% -4.19% 0.29%
    44900 132.79 2708.57 188.8 243.15 0.61% 1.95% -0.80% 1.02%
    44901 133 2659.44 190.95 248.43 0.16% -1.81% 1.14% 2.17%
    44902 135.64 2662.06 191.31 246.65 1.98% 0.10% 0.19% -0.72%
    44903 132.02 2720.97 190.23 246.23 -2.67% 2.21% -0.56% -0.17%
    44904 130.7 2797.05 192.56 238 -1.00% 2.80% 1.22% -3.34%
    44907 131 2792.07 187.83 238.98 0.23% -0.18% -2.46% 0.41%
    44908 133.25 2895.03 190.34 239 1.72% 3.69% 1.34% 0.01%
    44909 133.34 2855.1 187.05 238 0.07% -1.38% -1.73% -0.42%
    44910 123.79 2833.79 181.35 231.16 -7.16% -0.75% -3.05% -2.87%
    44914 125.82 2830 178.82 236.46 1.64% -0.13% -1.40% 2.29%
    44915 125.62 2769 182.58 236 -0.16% -2.16% 2.10% -0.19%
    44916 126.51 2780 183.69 236.56 0.71% 0.40% 0.61% 0.24%
    44917 126.45 2800 181.5 234.95 -0.05% 0.72% -1.19% -0.68%
    44918 128.99 2759.8 185.25 235.31 2.01% -1.44% 2.07% 0.15%
    44923 128.34 2835.69 183.28 231.67 -0.50% 2.75% -1.06% -1.55%
    44924 127.94 2855 184.43 228.34 -0.31% 0.68% 0.63% -1.44%
    44925 127.3 2824.34 176.15 226 -0.50% -1.07% -4.49% -1.02%
    44929 130.7 2990 185.01 227.84 2.67% 5.87% 5.03% 0.81%
    44930 129.5 3059.94 190.66 229.69 -0.92% 2.34% 3.05% 0.81%
    44931 129.74 3036.81 192.57 231.98 0.19% -0.76% 1.00% 1.00%
    44932 129.88 3138.24 204.3 231.29 0.11% 3.34% 6.09% -0.30%
    44935 130 3261.72 205.3 235.54 0.09% 3.93% 0.49% 1.84%
    44936 128.9 3236.01 205.5 238.8 -0.85% -0.79% 0.10% 1.38%
    44937 129.87 3326.5 209.55 237.97 0.75% 2.80% 1.97% -0.35%
    44938 134.11 3285 206.75 243.62 3.26% -1.25% -1.34% 2.37%
    44939 135.67 3368.29 215.87 243.96 1.16% 2.54% 4.41% 0.14%
    44942 130.25 3306.67 213.99 241.91 -3.99% -1.83% -0.87% -0.84%
    44943 134.55 3355 212.04 240 3.30% 1.46% -0.91% -0.79%
    44944 135.25 3357.2 211.19 242.25 0.52% 0.07% -0.40% 0.94%
    44945 135.23 3344.94 209.46 244.38 -0.01% -0.37% -0.82% 0.88%
    44946 135.2 3377.1 209 243.21 -0.02% 0.96% -0.22% -0.48%
    44949 137.02 3402.31 208.02 246.68 1.35% 0.75% -0.47% 1.43%
    44950 137.89 3436.14 205.83 247.19 0.63% 0.99% -1.05% 0.21%
    44951 138.79 3378.66 207.8 247.92 0.65% -1.67% 0.96% 0.30%
    44952 142.48 3500.35 209.92 244.36 2.66% 3.60% 1.02% -1.44%
    44953 143.6 3539.51 204.49 239.76 0.79% 1.12% -2.59% -1.88%
    44956 143.8 3354.81 203.62 244.3 0.14% -5.22% -0.43% 1.89%
    44957 146.87 3346.55 197.31 240.14 2.13% -0.25% -3.10% -1.70%
    44958 143.8 3333.99 196.38 232.12 -2.09% -0.38% -0.47% -3.34%
    44959 145.23 3349.13 193.66 233.61 0.99% 0.45% -1.39% 0.64%
    44960 143.97 3400 192.02 232.17 -0.87% 1.52% -0.85% -0.62%
    44963 145.45 3340 190.5 231 1.03% -1.76% -0.79% -0.50%
    44964 144.88 3349.67 195.82 230.77 -0.39% 0.29% 2.79% -0.10%
    44965 143.67 3400.54 196.02 230.4 -0.84% 1.52% 0.10% -0.16%
    44966 144.27 3431.27 192.42 230.89 0.42% 0.90% -1.84% 0.21%
    44967 142.83 3432.96 188.76 230.68 -1.00% 0.05% -1.90% -0.09%
    44970 142.82 3464.43 189.12 231.3 -0.01% 0.92% 0.19% 0.27%
    44971 144.44 3431.73 186.97 230.92 1.13% -0.94% -1.14% -0.16%
    44972 145.73 3445.37 180.9 230.43 0.89% 0.40% -3.25% -0.21%
    44973 144.93 3476.13 182.32 226.5 -0.55% 0.89% 0.78% -1.71%
    44974 144.06 3359.05 182.18 226.28 -0.60% -3.37% -0.08% -0.10%
    44977 143.8 3357.03 184 228.99 -0.18% -0.06% 1.00% 1.20%
    44978 144.51 3232.63 183.77 228.39 0.49% -3.71% -0.12% -0.26%
    44979 143.34 3236 175.3 227.57 -0.81% 0.10% -4.61% -0.36%
    44980 145.18 3257.33 169.16 231.87 1.28% 0.66% -3.50% 1.89%
    44981 141.66 3169.77 163.82 225.63 -2.42% -2.69% -3.16% -2.69%
    44984 142.1 3230 166.7 224.74 0.31% 1.90% 1.76% -0.39%
    44985 144.81 3257.05 166.79 222.54 1.91% 0.84% 0.05% -0.98%
    44986 145.09 3419.27 167.92 223.37 0.19% 4.98% 0.68% 0.37%
    44987 143.23 3272.71 167.35 223.68 -1.28% -4.29% -0.34% 0.14%
    44988 143.6 3259.16 172.64 222.83 0.26% -0.41% 3.16% -0.38%
    44991 146.24 3279.26 172.27 225 1.84% 0.62% -0.21% 0.97%
    44992 144.47 3281.88 169.53 224 -1.21% 0.08% -1.59% -0.44%
    44993 144.38 3226.15 170.28 217.93 -0.06% -1.70% 0.44% -2.71%
    44994 143.39 3168.2 169.51 218.73 -0.69% -1.80% -0.45% 0.37%
    44995 141.34 3049.7 175.2 217.5 -1.43% -3.74% 3.36% -0.56%
    44998 126.24 3090.01 195.71 214.93 -10.68% 1.32% 11.71% -1.18%
    44999 124.67 3131.48 192.89 217.07 -1.24% 1.34% -1.44% 1.00%
    45000 125.47 3050.73 197.45 213.72 0.64% -2.58% 2.36% -1.54%
    45001 125.68 3048.03 199.61 215.79 0.17% -0.09% 1.09% 0.97%
    45002 126.07 2985.06 209.27 215.38 0.31% -2.07% 4.84% -0.19%
    45005 123 3103.84 218.4 215.7 -2.44% 3.98% 4.36% 0.15%
    45007 127.96 3198.88 220.94 216.11 4.03% 3.06% 1.16% 0.19%
    45008 127.55 3350 224.6 219.69 -0.32% 4.72% 1.66% 1.66%
    45009 125.63 3330 231.23 216.5 -1.51% -0.60% 2.95% -1.45%
    45012 127.62 3198.5 235.41 219.91 1.58% -3.95% 1.81% 1.58%
    45013 127.82 3271.26 241.03 223.96 0.16% 2.27% 2.39% 1.84%
    45014 129.58 3339.17 240.2 224.47 1.38% 2.08% -0.34% 0.23%
    45015 128.44 3317.56 243.42 222.18 -0.88% -0.65% 1.34% -1.02%
    45016 127.47 3292.96 237 222.26 -0.76% -0.74% -2.64% 0.04%
    45019 128.4 3283.35 240.12 222.63 0.73% -0.29% 1.32% 0.17%
    45020 127.02 3315.89 250.99 225 -1.07% 0.99% 4.53% 1.06%
    45021 127.56 3221.73 261.87 221.81 0.43% -2.84% 4.33% -1.42%
    45022 129.32 3251.32 265.98 225.76 1.38% 0.92% 1.57% 1.78%
    45027 130.16 3169 273.58 220.36 0.65% -2.53% 2.86% -2.39%
    45028 131.61 3056.8 274.75 222.53 1.11% -3.54% 0.43% 0.98%
    45029 131.02 3159.25 281.53 222.22 -0.45% 3.35% 2.47% -0.14%
    45030 130.62 3219.75 270.93 222.42 -0.31% 1.92% -3.77% 0.09%
    45033 127.58 3360.24 276.04 220.35 -2.33% 4.36% 1.89% -0.93%
    45034 127.55 3374 285.16 221.48 -0.02% 0.41% 3.30% 0.51%
    45035 128.76 3341.53 276.85 219.4 0.95% -0.96% -2.91% -0.94%
    45036 128.09 3298.89 281.91 221.13 -0.52% -1.28% 1.83% 0.79%
    45037 126.62 3248.23 278.99 219.63 -1.15% -1.54% -1.04% -0.68%
    45040 128 3180.73 284 219.5 1.09% -2.08% 1.80% -0.06%
    45041 127.14 3169.86 283.58 222.55 -0.67% -0.34% -0.15% 1.39%
    45042 127.06 3233.7 287.12 222 -0.06% 2.01% 1.25% -0.25%
    45044 128.32 3261.2 284.05 222.95 0.99% 0.85% -1.07% 0.43%
    45048 123.64 3178 294.06 217.38 -3.65% -2.55% 3.52% -2.50%
    45049 123.82 3148.22 301.61 217.62 0.15% -0.94% 2.57% 0.11%
    45050 118.25 3117.48 323.13 211.97 -4.50% -0.98% 7.14% -2.60%
    45051 118.12 3206.5 296.77 213.32 -0.11% 2.86% -8.16% 0.64%
    45054 117.94 3161.39 307.12 210.12 -0.15% -1.41% 3.49% -1.50%
    45055 119.03 3041.51 312.25 207.45 0.92% -3.79% 1.67% -1.27%
    45056 115 3144.54 307.95 205.76 -3.39% 3.39% -1.38% -0.81%
    45057 109.35 3225.6 305.69 200.46 -4.91% 2.58% -0.73% -2.58%
    45058 116.91 3165.85 303.4 203.62 6.91% -1.85% -0.75% 1.58%
    0 0 0 0 0 -100.00% -100.00% -100.00% -100.00%
    Portfolio Min Variance Portfolio Return
    1.82% 1.23%
    -0.14% 0.00%
    -0.64% -0.04%
    -1.86% 0.04%
    -1.01% 0.00%
    -0.41% 0.00%
    1.22% -1.26%
    -2.62% -5.07%
    -0.81% -0.01%
    3.32% 0.08%
    0.68% 0.08%
    2.63% 0.00%
    -3.60% 0.00%
    -2.32% -1.99%
    0.01% 0.00%
    0.01% 0.01%
    -0.86% -0.40%
    -1.34% 0.00%
    1.19% 0.00%
    -0.63% 0.00%
    1.44% 0.00%
    -1.74% 0.00%
    -0.86% 0.00%
    2.81% 0.00%
    -0.59% 0.00%
    2.68% 0.00%
    -0.38% 0.00%
    -1.88% 0.00%
    -0.84% 0.00%
    1.40% 0.00%
    6.67% 0.00%
    -1.83% 0.00%
    -0.93% 0.00%
    -1.01% 0.00%
    1.93% 0.00%
    2.19% 0.00%
    -1.62% 0.00%
    1.30% 0.00%
    3.69% 0.00%
    0.12% 0.00%
    -1.21% 0.00%
    -0.11% 0.00%
    -1.18% 0.00%
    -2.88% 0.00%
    1.02% 0.00%
    2.09% 0.00%
    0.45% 0.00%
    -0.24% 0.00%
    0.73% 0.00%
    1.20% 0.00%
    -3.08% 0.00%
    2.56% 0.00%
    -0.31% 0.00%
    0.29% 0.00%
    -1.57% 0.00%
    0.50% 0.00%
    0.12% 0.00%
    0.16% 0.00%
    -0.03% 0.00%
    2.01% 0.00%
    1.63% 0.00%
    -0.41% 0.00%
    3.24% 0.00%
    -1.36% 0.00%
    -0.98% 0.00%
    0.84% 0.00%
    -0.34% 0.00%
    -1.70% 0.00%
    -2.22% 0.00%
    -0.17% 0.00%
    0.22% 0.00%
    -0.16% 0.00%
    0.68% 0.00%
    -0.31% 0.00%
    -2.00% 0.00%
    -2.20% 0.00%
    -0.77% 0.00%
    -1.12% 0.00%
    2.02% 0.00%
    0.39% 0.00%
    -1.99% 0.00%
    0.71% 0.00%
    0.81% 0.00%
    1.88% 0.00%
    1.55% 0.00%
    -1.81% 0.00%
    -0.65% 0.00%
    -1.60% 0.00%
    -1.86% 0.00%
    0.46% 0.00%
    -0.11% 0.00%
    -0.34% 0.00%
    -0.67% 0.00%
    -2.15% 0.00%
    1.13% 0.00%
    1.34% 0.00%
    0.09% 0.00%
    -1.23% 0.00%
    0.95% 0.00%
    0.24% 0.00%
    3.38% 0.00%
    -1.89% 0.00%
    1.01% 0.00%
    -0.17% 0.00%
    -1.91% 0.00%
    0.43% 0.00%
    0.24% 0.00%
    -2.26% 0.00%
    -0.76% 0.00%
    3.33% 0.00%
    0.39% 0.00%
    -3.13% 0.00%
    0.56% 0.00%
    -0.80% 0.00%
    -5.50% 0.00%
    3.60% 0.00%
    2.82% 0.00%
    1.43% 0.00%
    -1.79% 0.00%
    1.64% 0.00%
    1.78% 0.00%
    -0.29% 0.00%
    -1.26% 0.00%
    5.53% 0.00%
    0.51% 0.00%
    -1.17% 0.00%
    5.11% 0.00%
    2.27% 0.00%
    1.81% 0.00%
    1.02% 0.00%
    0.96% 0.00%
    -0.23% 0.00%
    -0.26% 0.00%
    -0.52% 0.00%
    -0.51% 0.00%
    0.12% 0.00%
    0.67% 0.00%
    1.13% 0.00%
    -0.28% 0.00%
    0.21% 0.00%
    -0.41% 0.00%
    3.14% 0.00%
    -1.07% 0.00%
    -1.12% 0.00%
    0.70% 0.00%
    0.41% 0.00%
    0.39% 0.00%
    -0.30% 0.00%
    -0.08% 0.00%
    -0.50% 0.00%
    1.69% 0.00%
    -0.86% 0.00%
    -3.46% 0.00%
    0.60% 0.00%
    -0.10% 0.00%
    0.49% 0.00%
    -0.30% 0.00%
    0.70% 0.00%
    -0.09% 0.00%
    -0.11% 0.00%
    -1.77% 0.00%
    3.60% 0.00%
    1.32% 0.00%
    0.36% 0.00%
    2.31% 0.00%
    1.59% 0.00%
    -0.04% 0.00%
    1.29% 0.00%
    0.76% 0.00%
    2.06% 0.00%
    -1.88% 0.00%
    0.77% 0.00%
    0.28% 0.00%
    -0.08% 0.00%
    0.06% 0.00%
    0.76% 0.00%
    0.20% 0.00%
    0.06% 0.00%
    1.46% 0.00%
    -0.64% 0.00%
    -0.90% 0.00%
    -0.73% 0.00%
    -1.57% 0.00%
    0.18% 0.00%
    -0.20% 0.00%
    -0.51% 0.00%
    0.65% 0.00%
    0.16% 0.00%
    -0.08% 0.00%
    -0.74% 0.00%
    0.34% 0.00%
    -0.28% 0.00%
    -0.54% 0.00%
    -0.14% 0.00%
    -1.04% 0.00%
    0.49% 0.00%
    -0.90% 0.00%
    -1.42% 0.00%
    0.08% 0.00%
    -2.74% 0.00%
    0.89% 0.00%
    0.45% 0.00%
    1.56% 0.00%
    -1.44% 0.00%
    0.66% 0.00%
    0.80% 0.00%
    -0.79% 0.00%
    -1.01% 0.00%
    -0.64% 0.00%
    -0.59% 0.00% Expected return from investment in
    0.29% 0.00% Portfolio Return on JSE TOP 40 Close
    -0.09% 0.00% 30000 30000
    -0.28% 0.00% 29916.29 29110.38
    0.54% 0.00% 30076.44 29978.11
    0.72% 0.00% 30294.03 29878.49
    1.51% 0.00% 30752.63 31106.66
    2.11% 0.00% 31402.1 31180.49
    1.93% 0.00% 32007.91 31541.7
    -0.15% 0.00% 31959.71 31603.21
    0.25% 0.00% 32041.03 32239.34
    1.67% 0.00% 32574.56 32343.65
    0.83% 0.00% 32846.25 32768.82
    -0.30% 0.00% 32747.17 32950.12
    -1.02% 0.00% 32411.67 32474.51
    0.48% 0.00% 32567.3 32623.71
    1.38% 0.00% 33015.73 32904.68
    0.13% 0.00% 33057.2 32662.1
    1.41% 0.00% 33524.01 33268.39
    -0.35% 0.00% 33405.26 33934.26
    -0.25% 0.00% 33320.57 33272.15
    1.31% 0.00% 33756.37 33663.25
    -0.52% 0.00% 33582.07 33955.6
    0.75% 0.00% 33833.22 33537.21
    1.05% 0.00% 34188.69 34130.2
    -0.97% 0.00% 33858.17 33987.81
    0.20% 0.00% 33927.56 33876.71
    -1.10% 0.00% 33554.58 33492.43
    0.19% 0.00% 33617.36 33631.71
    0.06% 0.00% 33636.52 33530.25
    0.74% 0.00% 33884.78 33734.7
    0.30% 0.00% 33986.5 33907.76
    -1.29% 0.00% 33547 33658.92
    0.47% 0.00% 33705.21 33868.59
    -0.23% 0.00% 33626.33 33300.27
    -1.19% 0.00% 33224.89 34006.25
    0.11% 0.00% 33260.47 33432.6
    -0.62% 0.00% 33055.24 32927.74
    -0.55% 0.00% 32874.26 33109.28
    -1.41% 0.00% 32410.33 32547.62
    1.47% 0.00% 32887.44 33011.22
    -100.00% 0.00% 9.62% 10.04%
    Date XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP Return on Excess Returns
    44693 168.9 1584.65 177.03 222.62 XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP XJSE:MTN
    44694 170.76 1604.5 184.89 223.7 1.10% 1.25% 4.44% 0.49% 1.22%
    44697 172.39 1572.86 185.22 224.35 0.95% -1.97% 0.18% 0.29% 1.08%
    44698 167.55 1677.79 178.75 217.74 -2.81% 6.67% -3.49% -2.95% -2.68%
    44699 169.39 1598 177.59 210.88 1.10% -4.76% -0.65% -3.15% 1.22%
    44700 164.43 1584.84 179.86 207.61 -2.93% -0.82% 1.28% -1.55% -2.81%
    44701 165.36 1603.72 176.42 204.49 0.57% 1.19% -1.91% -1.50% 0.69%
    44704 168 1565.61 182.84 208.64 1.60% -2.38% 3.64% 2.03% 1.72%
    44705 163.04 1460.18 183.53 206.16 -2.95% -6.73% 0.38% -1.19% -2.83%
    44706 157 1526.88 179 202.8 -3.70% 4.57% -2.47% -1.63% -3.58%
    44707 162.4 1600.19 183.4 208 3.44% 4.80% 2.46% 2.56% 3.56%
    44708 163.76 1586.37 185.22 211.61 0.84% -0.86% 0.99% 1.74% 0.96%
    44711 166.37 1668.26 190.8 213.16 1.59% 5.16% 3.01% 0.73% 1.72%
    44712 168.8 1714.43 153.05 215.64 1.46% 2.77% -19.79% 1.16% 1.58%
    44713 162 1680.33 150 212.91 -4.03% -1.99% -1.99% -1.27% -3.91%
    44714 160.5 1653.51 156.05 209.81 -0.93% -1.60% 4.03% -1.46% -0.80%
    44715 161 1659.82 152.42 213.35 0.31% 0.38% -2.33% 1.69% 0.43%
    44718 158.38 1724.28 144.8 211.89 -1.63% 3.88% -5.00% -0.68% -1.50%
    44719 153.09 1674.68 147.4 209.9 -3.34% -2.88% 1.80% -0.94% -3.22%
    44720 147.43 1823.94 147 209.55 -3.70% 8.91% -0.27% -0.17% -3.57%
    44721 146.25 1836.03 142.93 210.34 -0.80% 0.66% -2.77% 0.38% -0.68%
    44722 146.54 1773.16 156.5 209.28 0.20% -3.42% 9.49% -0.50% 0.32%
    44725 143.25 1740.36 151.48 209.98 -2.25% -1.85% -3.21% 0.33% -2.12%
    44726 140.05 1740 150.23 209.2 -2.23% -0.02% -0.83% -0.37% -2.11%
    44727 142.82 1813.57 151.87 217.44 1.98% 4.23% 1.09% 3.94% 2.10%
    44729 140.07 1799.35 156.79 211.19 -1.93% -0.78% 3.24% -2.87% -1.80%
    44732 142.02 1830.78 161.75 220.56 1.39% 1.75% 3.16% 4.44% 1.52%
    44733 142.57 1846.25 158.71 218.63 0.39% 0.84% -1.88% -0.88% 0.51%
    44734 139.02 1827.6 155.07 214.86 -2.49% -1.01% -2.29% -1.72% -2.37%
    44735 138.84 1848.88 151.38 210.55 -0.13% 1.16% -2.38% -2.01% -0.01%
    44736 141.82 1912.77 150.02 212.46 2.15% 3.46% -0.90% 0.91% 2.27%
    44739 141.65 2348.69 156.22 212.22 -0.12% 22.79% 4.13% -0.11% 0.00%
    44740 139.66 2303.15 154.52 206.12 -1.40% -1.94% -1.09% -2.87% -1.28%
    44741 135.05 2343.16 153.61 202.9 -3.30% 1.74% -0.59% -1.56% -3.18%
    44742 132.04 2367.72 153 197.88 -2.23% 1.05% -0.40% -2.47% -2.11%
    44743 136.75 2517.5 151.07 196.09 3.57% 6.33% -1.26% -0.90% 3.69%
    44746 139.02 2548.97 154.63 202.93 1.66% 1.25% 2.36% 3.49% 1.78%
    44747 134.08 2664.99 146.06 199 -3.55% 4.55% -5.54% -1.94% -3.43%
    44748 138.09 2620 149.53 202 2.99% -1.69% 2.38% 1.51% 3.11%
    44749 140.8 2853.25 153.96 203.87 1.96% 8.90% 2.96% 0.93% 2.09%
    44750 144.49 2656.5 158.55 207.51 2.62% -6.90% 2.98% 1.79% 2.74%
    44753 140.81 2598.37 157.25 209 -2.55% -2.19% -0.82% 0.72% -2.42%
    44754 141.29 2630.13 155.41 207.25 0.34% 1.22% -1.17% -0.84% 0.46%
    44755 137.26 2502.94 161 205.94 -2.85% -4.84% 3.60% -0.63% -2.73%
    44756 134.87 2500 149.55 200.71 -1.74% -0.12% -7.11% -2.54% -1.62%
    44757 141.87 2454.09 148.63 203.43 5.19% -1.84% -0.62% 1.36% 5.31%
    44760 140.66 2558.79 154.14 205.95 -0.85% 4.27% 3.71% 1.24% -0.73%
    44761 138.97 2644.47 153.29 206.34 -1.20% 3.35% -0.55% 0.19% -1.08%
    44762 139.17 2660 152.54 203.87 0.14% 0.59% -0.49% -1.20% 0.27%
    44763 141.68 2662.6 148.79 210.93 1.80% 0.10% -2.46% 3.46% 1.93%
    44764 143.53 2610 155.7 212.69 1.31% -1.98% 4.64% 0.83% 1.43%
    44767 142.28 2531.05 145.03 209.36 -0.87% -3.02% -6.85% -1.57% -0.75%
    44768 144.93 2550.79 149.22 219.22 1.86% 0.78% 2.89% 4.71% 1.99%
    44769 144.5 2472.85 149.29 223.74 -0.30% -3.06% 0.05% 2.06% -0.17%
    44770 140.5 2459.01 154.17 226.5 -2.77% -0.56% 3.27% 1.23% -2.65%
    44771 139.09 2356.43 154.01 224.24 -1.00% -4.17% -0.10% -1.00% -0.88%
    44774 142.26 2372.48 153.03 223.54 2.28% 0.68% -0.64% -0.31% 2.40%
    44775 141.34 2326.49 158.38 222.57 -0.65% -1.94% 3.50% -0.43% -0.52%
    44776 142.07 2422.75 152.39 222.06 0.52% 4.14% -3.78% -0.23% 0.64%
    44777 140 2426.97 155 220.85 -1.46% 0.17% 1.71% -0.54% -1.33%
    44778 144.95 2449.97 156.12 227.1 3.54% 0.95% 0.72% 2.83% 3.66%
    44781 146.01 2494.46 160.8 229.33 0.73% 1.82% 3.00% 0.98% 0.85%
    44783 145.83 2430 157.93 235.9 -0.12% -2.58% -1.78% 2.86% 0.00%
    44784 158.94 2508.93 155.66 241 8.99% 3.25% -1.44% 2.16% 9.11%
    44785 154.32 2444.17 153.2 244.91 -2.91% -2.58% -1.58% 1.62% -2.78%
    44788 150.48 2477.35 151.52 240.8 -2.49% 1.36% -1.10% -1.68% -2.37%
    44789 148.28 2580.58 154.08 238.31 -1.46% 4.17% 1.69% -1.03% -1.34%
    44790 146.91 2588.83 151.23 240.93 -0.92% 0.32% -1.85% 1.10% -0.80%
    44791 142 2521.52 150.18 240.58 -3.34% -2.60% -0.69% -0.15% -3.22%
    44792 138.47 2473.4 147.62 233.92 -2.49% -1.91% -1.70% -2.77% -2.36%
    44795 137.42 2446.56 148.04 236 -0.76% -1.09% 0.28% 0.89% -0.64%
    44796 136 2469 149.8 235.5 -1.03% 0.92% 1.19% -0.21% -0.91%
    44797 135.24 2458.45 150 236 -0.56% -0.43% 0.13% 0.21% -0.44%
    44798 132.85 2612.64 148.13 234.74 -1.77% 6.27% -1.25% -0.53% -1.64%
    44799 132.45 2551.89 149.56 235.73 -0.30% -2.33% 0.97% 0.42% -0.18%
    44802 130.78 2520 140.83 236.52 -1.26% -1.25% -5.84% 0.34% -1.14%
    44803 126.31 2413.01 139.53 236.02 -3.42% -4.25% -0.92% -0.21% -3.30%
    44804 124.25 2425.77 138.73 232.72 -1.63% 0.53% -0.57% -1.40% -1.51%
    44805 126.18 2342.1 134.61 233.59 1.55% -3.45% -2.97% 0.37% 1.68%
    44806 126.49 2425.52 141.24 232.03 0.25% 3.56% 4.93% -0.67% 0.37%
    44809 128.41 2397.35 141 235.25 1.52% -1.16% -0.17% 1.39% 1.64%
    44810 130.24 2376.61 139.52 217.63 1.43% -0.87% -1.05% -7.49% 1.55%
    44811 129.99 2374 139.19 225 -0.19% -0.11% -0.24% 3.39% -0.07%
    44812 130.43 2441.91 138.86 225.61 0.34% 2.86% -0.24% 0.27% 0.46%
    44813 133.79 2491.77 143.61 224.4 2.58% 2.04% 3.42% -0.54% 2.70%
    44816 135.3 2506.03 145.38 231.74 1.13% 0.57% 1.23% 3.27% 1.25%
    44817 133.79 2444.11 141.81 228.96 -1.12% -2.47% -2.46% -1.20% -0.99%
    44818 132.71 2470 139.16 226.69 -0.81% 1.06% -1.87% -0.99% -0.68%
    44819 130.34 2466.15 134.37 224.38 -1.79% -0.16% -3.44% -1.02% -1.66%
    44820 129.01 2365.67 134.29 219.26 -1.02% -4.07% -0.06% -2.28% -0.90%
    44823 128.57 2369.17 135.21 222.25 -0.34% 0.15% 0.69% 1.36% -0.22%
    44824 128.31 2392 132.48 224.05 -0.20% 0.96% -2.02% 0.81% -0.08%
    44825 127.65 2375 131.54 225.31 -0.51% -0.71% -0.71% 0.56% -0.39%
    44826 127.24 2268.93 136.13 222.16 -0.32% -4.47% 3.49% -1.40% -0.20%
    44827 125.3 2246.92 128.58 220.88 -1.52% -0.97% -5.55% -0.58% -1.40%
    44830 121.08 2383.47 131.44 219.94 -3.37% 6.08% 2.22% -0.43% -3.25%
    44831 127.01 2294.15 133.97 224.95 4.90% -3.75% 1.92% 2.28% 5.02%
    44832 123.95 2247.71 141.16 223.65 -2.41% -2.02% 5.37% -0.58% -2.29%
    44833 119.41 2197.7 145.22 219.42 -3.66% -2.22% 2.88% -1.89% -3.54%
    44834 119.88 2263.29 147.45 216.99 0.39% 2.98% 1.54% -1.11% 0.52%
    44837 120 2271 149.17 215.6 0.10% 0.34% 1.17% -0.64% 0.22%
    44838 123.31 2352.6 158.5 217.55 2.76% 3.59% 6.25% 0.90% 2.88%
    44839 121.43 2307 155.37 212.92 -1.52% -1.94% -1.97% -2.13% -1.40%
    44840 119.04 2400 156.36 215.81 -1.97% 4.03% 0.64% 1.36% -1.85%
    44841 119.38 2368.6 157.48 215 0.29% -1.31% 0.72% -0.38% 0.41%
    44844 119.38 2257.91 151.82 216.38 0.00% -4.67% -3.59% 0.64% 0.12%
    44845 120.97 2233.42 152.54 218.5 1.33% -1.08% 0.47% 0.98% 1.45%
    44846 123.32 2202.83 151.5 220.84 1.94% -1.37% -0.68% 1.07% 2.07%
    44847 123.11 2103.49 145.76 219.62 -0.17% -4.51% -3.79% -0.55% -0.05%
    44848 121.88 2127.19 140.49 220.61 -1.00% 1.13% -3.62% 0.45% -0.88%
    44851 127.87 2200 144.04 226 4.91% 3.42% 2.53% 2.44% 5.04%
    44852 128.83 2238.41 143.1 225.35 0.75% 1.75% -0.65% -0.29% 0.87%
    44853 124.05 2120.65 137.5 226.2 -3.71% -5.26% -3.91% 0.38% -3.59%
    44854 123.55 2137.66 141.3 224.15 -0.40% 0.80% 2.76% -0.91% -0.28%
    44855 121.66 2071.78 144.8 221.75 -1.53% -3.08% 2.48% -1.07% -1.41%
    44858 114.25 1711.35 145.06 224.64 -6.09% -17.40% 0.18% 1.30% -5.97%
    44859 123.15 1754.2 147.13 230.68 7.79% 2.50% 1.43% 2.69% 7.91%
    44860 124.87 1863.11 150.14 234.46 1.40% 6.21% 2.05% 1.64% 1.52%
    44861 128 1878 151.1 238.61 2.51% 0.80% 0.64% 1.77% 2.63%
    44862 128.5 1760 148.96 239 0.39% -6.28% -1.42% 0.16% 0.51%
    44865 129.84 1900.1 148.49 233.9 1.04% 7.96% -0.32% -2.13% 1.17%
    44866 130.72 2056.35 146.9 232.24 0.68% 8.22% -1.07% -0.71% 0.80%
    44867 132.01 2055.16 142.83 233.81 0.99% -0.06% -2.77% 0.68% 1.11%
    44868 131.98 2031 138.5 231.96 -0.02% -1.18% -3.03% -0.79% 0.10%
    44869 134.94 2180 154.05 235 2.24% 7.34% 11.23% 1.31% 2.37%
    44872 134.78 2210 153.95 237 -0.12% 1.38% -0.06% 0.85% 0.00%
    44873 135.04 2146.3 152.4 234.63 0.19% -2.88% -1.01% -1.00% 0.32%
    44874 135.38 2106.2 184.5 236.94 0.25% -1.87% 21.06% 0.98% 0.37%
    44875 137.3 2201.79 187.86 240.01 1.42% 4.54% 1.82% 1.30% 1.54%
    44876 135.25 2387.28 191.19 236.49 -1.49% 8.42% 1.77% -1.47% -1.37%
    44879 132.59 2348.89 190.92 254.9 -1.97% -1.61% -0.14% 7.78% -1.84%
    44880 132.82 2463.29 189.55 253.64 0.17% 4.87% -0.72% -0.49% 0.30%
    44881 129.26 2610.2 186.53 247 -2.68% 5.96% -1.59% -2.62% -2.56%
    44882 129.91 2579.68 182.93 250.88 0.50% -1.17% -1.93% 1.57% 0.63%
    44883 131.6 2560.84 180.33 247.84 1.30% -0.73% -1.42% -1.21% 1.42%
    44886 132.93 2488.88 182.11 244.78 1.01% -2.81% 0.99% -1.23% 1.13%
    44887 134.44 2403.76 186.64 245.5 1.14% -3.42% 2.49% 0.29% 1.26%
    44888 135.27 2421.24 186.3 249.23 0.62% 0.73% -0.18% 1.52% 0.74%
    44889 134.85 2484.95 188.85 251.28 -0.31% 2.63% 1.37% 0.82% -0.19%
    44890 135.78 2445.88 187.79 252.1 0.69% -1.57% -0.56% 0.33% 0.81%
    44893 135.52 2477.82 187.38 251.99 -0.19% 1.31% -0.22% -0.04% -0.07%
    44894 135.95 2484.51 184.59 250.16 0.32% 0.27% -1.49% -0.73% 0.44%
    44895 140.82 2636.09 188.43 252.12 3.58% 6.10% 2.08% 0.78% 3.71%
    44896 132.03 2671.3 198.65 240 -6.24% 1.34% 5.42% -4.81% -6.12%
    44897 131.98 2656.79 190.32 240.7 -0.04% -0.54% -4.19% 0.29% 0.09%
    44900 132.79 2708.57 188.8 243.15 0.61% 1.95% -0.80% 1.02% 0.74%
    44901 133 2659.44 190.95 248.43 0.16% -1.81% 1.14% 2.17% 0.28%
    44902 135.64 2662.06 191.31 246.65 1.98% 0.10% 0.19% -0.72% 2.11%
    44903 132.02 2720.97 190.23 246.23 -2.67% 2.21% -0.56% -0.17% -2.55%
    44904 130.7 2797.05 192.56 238 -1.00% 2.80% 1.22% -3.34% -0.88%
    44907 131 2792.07 187.83 238.98 0.23% -0.18% -2.46% 0.41% 0.35%
    44908 133.25 2895.03 190.34 239 1.72% 3.69% 1.34% 0.01% 1.84%
    44909 133.34 2855.1 187.05 238 0.07% -1.38% -1.73% -0.42% 0.19%
    44910 123.79 2833.79 181.35 231.16 -7.16% -0.75% -3.05% -2.87% -7.04%
    44914 125.82 2830 178.82 236.46 1.64% -0.13% -1.40% 2.29% 1.76%
    44915 125.62 2769 182.58 236 -0.16% -2.16% 2.10% -0.19% -0.04%
    44916 126.51 2780 183.69 236.56 0.71% 0.40% 0.61% 0.24% 0.83%
    44917 126.45 2800 181.5 234.95 -0.05% 0.72% -1.19% -0.68% 0.08%
    44918 128.99 2759.8 185.25 235.31 2.01% -1.44% 2.07% 0.15% 2.13%
    44923 128.34 2835.69 183.28 231.67 -0.50% 2.75% -1.06% -1.55% -0.38%
    44924 127.94 2855 184.43 228.34 -0.31% 0.68% 0.63% -1.44% -0.19%
    44925 127.3 2824.34 176.15 226 -0.50% -1.07% -4.49% -1.02% -0.38%
    44929 130.7 2990 185.01 227.84 2.67% 5.87% 5.03% 0.81% 2.79%
    44930 129.5 3059.94 190.66 229.69 -0.92% 2.34% 3.05% 0.81% -0.80%
    44931 129.74 3036.81 192.57 231.98 0.19% -0.76% 1.00% 1.00% 0.31%
    44932 129.88 3138.24 204.3 231.29 0.11% 3.34% 6.09% -0.30% 0.23%
    44935 130 3261.72 205.3 235.54 0.09% 3.93% 0.49% 1.84% 0.22%
    44936 128.9 3236.01 205.5 238.8 -0.85% -0.79% 0.10% 1.38% -0.72%
    44937 129.87 3326.5 209.55 237.97 0.75% 2.80% 1.97% -0.35% 0.88%
    44938 134.11 3285 206.75 243.62 3.26% -1.25% -1.34% 2.37% 3.39%
    44939 135.67 3368.29 215.87 243.96 1.16% 2.54% 4.41% 0.14% 1.29%
    44942 130.25 3306.67 213.99 241.91 -3.99% -1.83% -0.87% -0.84% -3.87%
    44943 134.55 3355 212.04 240 3.30% 1.46% -0.91% -0.79% 3.42%
    44944 135.25 3357.2 211.19 242.25 0.52% 0.07% -0.40% 0.94% 0.64%
    44945 135.23 3344.94 209.46 244.38 -0.01% -0.37% -0.82% 0.88% 0.11%
    44946 135.2 3377.1 209 243.21 -0.02% 0.96% -0.22% -0.48% 0.10%
    44949 137.02 3402.31 208.02 246.68 1.35% 0.75% -0.47% 1.43% 1.47%
    44950 137.89 3436.14 205.83 247.19 0.63% 0.99% -1.05% 0.21% 0.76%
    44951 138.79 3378.66 207.8 247.92 0.65% -1.67% 0.96% 0.30% 0.78%
    44952 142.48 3500.35 209.92 244.36 2.66% 3.60% 1.02% -1.44% 2.78%
    44953 143.6 3539.51 204.49 239.76 0.79% 1.12% -2.59% -1.88% 0.91%
    44956 143.8 3354.81 203.62 244.3 0.14% -5.22% -0.43% 1.89% 0.26%
    44957 146.87 3346.55 197.31 240.14 2.13% -0.25% -3.10% -1.70% 2.26%
    44958 143.8 3333.99 196.38 232.12 -2.09% -0.38% -0.47% -3.34% -1.97%
    44959 145.23 3349.13 193.66 233.61 0.99% 0.45% -1.39% 0.64% 1.12%
    44960 143.97 3400 192.02 232.17 -0.87% 1.52% -0.85% -0.62% -0.74%
    44963 145.45 3340 190.5 231 1.03% -1.76% -0.79% -0.50% 1.15%
    44964 144.88 3349.67 195.82 230.77 -0.39% 0.29% 2.79% -0.10% -0.27%
    44965 143.67 3400.54 196.02 230.4 -0.84% 1.52% 0.10% -0.16% -0.71%
    44966 144.27 3431.27 192.42 230.89 0.42% 0.90% -1.84% 0.21% 0.54%
    44967 142.83 3432.96 188.76 230.68 -1.00% 0.05% -1.90% -0.09% -0.88%
    44970 142.82 3464.43 189.12 231.3 -0.01% 0.92% 0.19% 0.27% 0.12%
    44971 144.44 3431.73 186.97 230.92 1.13% -0.94% -1.14% -0.16% 1.26%
    44972 145.73 3445.37 180.9 230.43 0.89% 0.40% -3.25% -0.21% 1.02%
    44973 144.93 3476.13 182.32 226.5 -0.55% 0.89% 0.78% -1.71% -0.43%
    44974 144.06 3359.05 182.18 226.28 -0.60% -3.37% -0.08% -0.10% -0.48%
    44977 143.8 3357.03 184 228.99 -0.18% -0.06% 1.00% 1.20% -0.06%
    44978 144.51 3232.63 183.77 228.39 0.49% -3.71% -0.12% -0.26% 0.62%
    44979 143.34 3236 175.3 227.57 -0.81% 0.10% -4.61% -0.36% -0.69%
    44980 145.18 3257.33 169.16 231.87 1.28% 0.66% -3.50% 1.89% 1.41%
    44981 141.66 3169.77 163.82 225.63 -2.42% -2.69% -3.16% -2.69% -2.30%
    44984 142.1 3230 166.7 224.74 0.31% 1.90% 1.76% -0.39% 0.43%
    44985 144.81 3257.05 166.79 222.54 1.91% 0.84% 0.05% -0.98% 2.03%
    44986 145.09 3419.27 167.92 223.37 0.19% 4.98% 0.68% 0.37% 0.32%
    44987 143.23 3272.71 167.35 223.68 -1.28% -4.29% -0.34% 0.14% -1.16%
    44988 143.6 3259.16 172.64 222.83 0.26% -0.41% 3.16% -0.38% 0.38%
    44991 146.24 3279.26 172.27 225 1.84% 0.62% -0.21% 0.97% 1.96%
    44992 144.47 3281.88 169.53 224 -1.21% 0.08% -1.59% -0.44% -1.09%
    44993 144.38 3226.15 170.28 217.93 -0.06% -1.70% 0.44% -2.71% 0.06%
    44994 143.39 3168.2 169.51 218.73 -0.69% -1.80% -0.45% 0.37% -0.56%
    44995 141.34 3049.7 175.2 217.5 -1.43% -3.74% 3.36% -0.56% -1.31%
    44998 126.24 3090.01 195.71 214.93 -10.68% 1.32% 11.71% -1.18% -10.56%
    44999 124.67 3131.48 192.89 217.07 -1.24% 1.34% -1.44% 1.00% -1.12%
    45000 125.47 3050.73 197.45 213.72 0.64% -2.58% 2.36% -1.54% 0.76%
    45001 125.68 3048.03 199.61 215.79 0.17% -0.09% 1.09% 0.97% 0.29%
    45002 126.07 2985.06 209.27 215.38 0.31% -2.07% 4.84% -0.19% 0.43%
    45005 123 3103.84 218.4 215.7 -2.44% 3.98% 4.36% 0.15% -2.31%
    45007 127.96 3198.88 220.94 216.11 4.03% 3.06% 1.16% 0.19% 4.16%
    45008 127.55 3350 224.6 219.69 -0.32% 4.72% 1.66% 1.66% -0.20%
    45009 125.63 3330 231.23 216.5 -1.51% -0.60% 2.95% -1.45% -1.38%
    45012 127.62 3198.5 235.41 219.91 1.58% -3.95% 1.81% 1.58% 1.71%
    45013 127.82 3271.26 241.03 223.96 0.16% 2.27% 2.39% 1.84% 0.28%
    45014 129.58 3339.17 240.2 224.47 1.38% 2.08% -0.34% 0.23% 1.50%
    45015 128.44 3317.56 243.42 222.18 -0.88% -0.65% 1.34% -1.02% -0.76%
    45016 127.47 3292.96 237 222.26 -0.76% -0.74% -2.64% 0.04% -0.63%
    45019 128.4 3283.35 240.12 222.63 0.73% -0.29% 1.32% 0.17% 0.85%
    45020 127.02 3315.89 250.99 225 -1.07% 0.99% 4.53% 1.06% -0.95%
    45021 127.56 3221.73 261.87 221.81 0.43% -2.84% 4.33% -1.42% 0.55%
    45022 129.32 3251.32 265.98 225.76 1.38% 0.92% 1.57% 1.78% 1.50%
    45027 130.16 3169 273.58 220.36 0.65% -2.53% 2.86% -2.39% 0.77%
    45028 131.61 3056.8 274.75 222.53 1.11% -3.54% 0.43% 0.98% 1.24%
    45029 131.02 3159.25 281.53 222.22 -0.45% 3.35% 2.47% -0.14% -0.33%
    45030 130.62 3219.75 270.93 222.42 -0.31% 1.92% -3.77% 0.09% -0.18%
    45033 127.58 3360.24 276.04 220.35 -2.33% 4.36% 1.89% -0.93% -2.20%
    45034 127.55 3374 285.16 221.48 -0.02% 0.41% 3.30% 0.51% 0.10%
    45035 128.76 3341.53 276.85 219.4 0.95% -0.96% -2.91% -0.94% 1.07%
    45036 128.09 3298.89 281.91 221.13 -0.52% -1.28% 1.83% 0.79% -0.40%
    45037 126.62 3248.23 278.99 219.63 -1.15% -1.54% -1.04% -0.68% -1.02%
    45040 128 3180.73 284 219.5 1.09% -2.08% 1.80% -0.06% 1.21%
    45041 127.14 3169.86 283.58 222.55 -0.67% -0.34% -0.15% 1.39% -0.55%
    45042 127.06 3233.7 287.12 222 -0.06% 2.01% 1.25% -0.25% 0.06%
    45044 128.32 3261.2 284.05 222.95 0.99% 0.85% -1.07% 0.43% 1.11%
    45048 123.64 3178 294.06 217.38 -3.65% -2.55% 3.52% -2.50% -3.52%
    45049 123.82 3148.22 301.61 217.62 0.15% -0.94% 2.57% 0.11% 0.27%
    45050 118.25 3117.48 323.13 211.97 -4.50% -0.98% 7.14% -2.60% -4.38%
    45051 118.12 3206.5 296.77 213.32 -0.11% 2.86% -8.16% 0.64% 0.01%
    45054 117.94 3161.39 307.12 210.12 -0.15% -1.41% 3.49% -1.50% -0.03%
    45055 119.03 3041.51 312.25 207.45 0.92% -3.79% 1.67% -1.27% 1.05%
    45056 115 3144.54 307.95 205.76 -3.39% 3.39% -1.38% -0.81% -3.26%
    45057 109.35 3225.6 305.69 200.46 -4.91% 2.58% -0.73% -2.58% -4.79%
    45058 116.91 3165.85 303.4 203.62 6.91% -1.85% -0.75% 1.58% 7.04%
    Excess Returns Summary Statistics
    XJSE:NPN XJSE:GFI XJSE:SHP XJSE:MTN XJSE:NPN XJSE:GFI
    0.92% 4.17% 0.51% Expected Returns -0.12% 0.33% 0.27%
    -2.31% -0.09% 0.31% n 250.00
    6.34% -3.76% -2.92% Stdev 2.20% 3.43% 3.31%
    -5.09% -0.92% -3.13% Variance 0.00048 0.00118 0.00109
    -1.16% 1.01% -1.53% Modified Sharpe - 0.06 0.10 0.08
    0.86% -2.18% -1.48%
    -2.71% 3.37% 2.05% Covariance Matrix XJSE:MTN XJSE:NPN XJSE:GFI
    -7.07% 0.11% -1.17% XJSE:MTN 0.000482 0.000101 0.000010
    4.23% -2.74% -1.61% XJSE:NPN 0.000101 0.001177 0.000065
    4.47% 2.19% 2.59% XJSE:GFI 0.000010 0.000065 0.001093
    -1.20% 0.72% 1.76% XJSE:SHP 0.000150 0.000010 0.000041
    4.83% 2.74% 0.75%
    2.43% -20.06% 1.19% Covariance Matrix XJSE:MTN XJSE:NPN XJSE:GFI
    -2.32% -2.26% -1.24% XJSE:MTN 1.0000 0.3657 0.1191
    -1.93% 3.76% -1.43% XJSE:NPN 0.3657 1.0000 0.2396
    0.05% -2.60% 1.71% XJSE:GFI 0.1191 0.2396 1.0000
    3.55% -5.27% -0.66% XJSE:SHP 0.6467 0.1319 0.2741
    -3.21% 1.53% -0.92%
    8.58% -0.54% -0.14% Portfolio XJSE:MTN XJSE:NPN XJSE:GFI
    0.33% -3.04% 0.40% Equally Weighted 25% 25% 25%
    -3.76% 9.22% -0.48% Expected Returns 0.115%
    -2.18% -3.48% 0.36% Stdev 1.54%
    -0.36% -1.10% -0.35% Modified Sharpe 0.07 - -
    3.89% 0.82% 3.96%
    -1.12% 2.97% -2.85% Portfolio XJSE:MTN XJSE:NPN XJSE:GFI
    1.41% 2.89% 4.46% Min variance Weights 17% 13% 14%
    0.51% -2.15% -0.85% Expected Returns 0.046%
    -1.35% -2.56% -1.70% Stdev 1.35%
    0.83% -2.65% -1.98% Modified Sharpe 0.03 - -
    3.12% -1.17% 0.93%
    22.46% 3.86% -0.09% XJSE:MTN XJSE:NPN XJSE:GFI
    -2.27% -1.36% -2.85% Randarry #NAME? 0.9648223352 0.09294375
    1.40% -0.86% -1.54% Random Weights 17% 66% 6%
    0.71% -0.67% -2.45% Expected Returns 0.216%
    5.99% -1.53% -0.88% Stdev 2.40%
    0.92% 2.09% 3.51% Modified Sharpe 0.09
    4.22% -5.81% -1.91%
    -2.02% 2.11% 1.53% Portfolio XJSE:MTN XJSE:NPN XJSE:GFI
    8.57% 2.69% 0.95% Optimal Risky Portfolio w 0% 100% 0%
    -7.23% 2.71% 1.81% Expected Returns 0.335%
    -2.52% -1.09% 0.74% Stdev 3.43%
    0.89% -1.44% -0.81% Modified Sharpe 0.25 - -
    -5.17% 3.33% -0.61%
    -0.45% -7.38% -2.52%
    -2.17% -0.89% 1.38%
    3.93% 3.44% 1.26%
    3.01% -0.82% 0.21%
    0.25% -0.76% -1.17%
    -0.24% -2.73% 3.49%
    -2.31% 4.37% 0.86%
    -3.36% -7.12% -1.54%
    0.45% 2.62% 4.73%
    -3.39% -0.22% 2.08%
    -0.89% 3.00% 1.26%
    -4.51% -0.37% -0.98%
    0.35% -0.91% -0.29%
    -2.27% 3.23% -0.41%
    3.80% -4.05% -0.21%
    -0.16% 1.44% -0.52%
    0.61% 0.45% 2.85%
    1.48% 2.73% 1.00%
    -2.92% -2.05% 2.89%
    2.91% -1.71% 2.18%
    -2.92% -1.85% 1.64%
    1.02% -1.37% -1.66%
    3.83% 1.42% -1.01%
    -0.02% -2.12% 1.12%
    -2.93% -0.96% -0.12%
    -2.24% -1.97% -2.75%
    -1.42% 0.01% 0.91%
    0.58% 0.92% -0.19%
    -0.76% -0.14% 0.23%
    5.94% -1.52% -0.51%
    -2.66% 0.70% 0.44%
    -1.58% -6.11% 0.36%
    -4.58% -1.19% -0.19%
    0.19% -0.84% -1.38%
    -3.78% -3.24% 0.40%
    3.23% 4.66% -0.65%
    -1.50% -0.44% 1.41%
    -1.20% -1.32% -7.47%
    -0.44% -0.51% 3.41%
    2.53% -0.51% 0.29%
    1.71% 3.15% -0.51%
    0.24% 0.96% 3.29%
    -2.81% -2.73% -1.18%
    0.72% -2.14% -0.97%
    -0.49% -3.71% -1.00%
    -4.41% -0.33% -2.26%
    -0.19% 0.42% 1.39%
    0.63% -2.29% 0.83%
    -1.05% -0.98% 0.58%
    -4.80% 3.22% -1.38%
    -1.30% -5.82% -0.55%
    5.74% 1.95% -0.40%
    -4.08% 1.65% 2.30%
    -2.36% 5.10% -0.56%
    -2.56% 2.61% -1.87%
    2.65% 1.27% -1.09%
    0.01% 0.90% -0.62%
    3.26% 5.98% 0.93%
    -2.27% -2.24% -2.11%
    3.70% 0.37% 1.38%
    -1.64% 0.45% -0.35%
    -5.01% -3.86% 0.66%
    -1.42% 0.20% 1.00%
    -1.70% -0.95% 1.09%
    -4.84% -4.06% -0.53%
    0.79% -3.89% 0.47%
    3.09% 2.26% 2.47%
    1.41% -0.92% -0.27%
    -5.60% -4.18% 0.40%
    0.47% 2.49% -0.88%
    -3.42% 2.21% -1.05%
    -17.73% -0.09% 1.33%
    2.17% 1.16% 2.71%
    5.87% 1.78% 1.66%
    0.46% 0.37% 1.79%
    -6.62% -1.69% 0.19%
    7.63% -0.59% -2.11%
    7.89% -1.34% -0.69%
    -0.39% -3.04% 0.70%
    -1.51% -3.30% -0.77%
    7.00% 10.96% 1.33%
    1.04% -0.33% 0.87%
    -3.22% -1.28% -0.98%
    -2.20% 20.79% 1.01%
    4.20% 1.55% 1.32%
    8.09% 1.50% -1.44%
    -1.94% -0.41% 7.81%
    4.54% -0.99% -0.47%
    5.63% -1.86% -2.60%
    -1.50% -2.20% 1.59%
    -1.07% -1.69% -1.19%
    -3.14% 0.72% -1.21%
    -3.75% 2.22% 0.32%
    0.39% -0.45% 1.54%
    2.30% 1.10% 0.84%
    -1.91% -0.83% 0.35%
    0.97% -0.49% -0.02%
    -0.06% -1.76% -0.70%
    5.77% 1.81% 0.81%
    1.00% 5.15% -4.78%
    -0.88% -4.46% 0.31%
    1.61% -1.07% 1.04%
    -2.15% 0.87% 2.19%
    -0.24% -0.08% -0.69%
    1.88% -0.83% -0.15%
    2.46% 0.95% -3.32%
    -0.51% -2.73% 0.43%
    3.35% 1.07% 0.03%
    -1.71% -2.00% -0.40%
    -1.08% -3.32% -2.85%
    -0.47% -1.67% 2.32%
    -2.49% 1.83% -0.17%
    0.06% 0.34% 0.26%
    0.38% -1.46% -0.66%
    -1.77% 1.80% 0.18%
    2.41% -1.33% -1.52%
    0.35% 0.36% -1.42%
    -1.41% -4.76% -1.00%
    5.53% 4.76% 0.84%
    2.00% 2.78% 0.83%
    -1.09% 0.73% 1.02%
    3.01% 5.82% -0.28%
    3.60% 0.22% 1.86%
    -1.12% -0.17% 1.41%
    2.46% 1.70% -0.33%
    -1.58% -1.61% 2.40%
    2.20% 4.14% 0.16%
    -2.16% -1.14% -0.82%
    1.13% -1.18% -0.77%
    -0.27% -0.67% 0.96%
    -0.70% -1.09% 0.90%
    0.63% -0.49% -0.46%
    0.41% -0.74% 1.45%
    0.66% -1.32% 0.23%
    -2.01% 0.69% 0.32%
    3.27% 0.75% -1.41%
    0.78% -2.86% -1.86%
    -5.55% -0.70% 1.92%
    -0.58% -3.37% -1.68%
    -0.71% -0.74% -3.32%
    0.12% -1.66% 0.66%
    1.18% -1.12% -0.59%
    -2.10% -1.06% -0.48%
    -0.05% 2.52% -0.08%
    1.18% -0.17% -0.14%
    0.57% -2.11% 0.24%
    -0.29% -2.17% -0.07%
    0.58% -0.08% 0.29%
    -1.28% -1.41% -0.14%
    0.06% -3.52% -0.19%
    0.56% 0.52% -1.68%
    -3.70% -0.35% -0.07%
    -0.40% 0.73% 1.22%
    -4.04% -0.39% -0.24%
    -0.23% -4.88% -0.34%
    0.32% -3.77% 1.91%
    -3.02% -3.43% -2.67%
    1.57% 1.49% -0.37%
    0.50% -0.22% -0.96%
    4.65% 0.41% 0.40%
    -4.62% -0.61% 0.16%
    -0.75% 2.89% -0.36%
    0.28% -0.48% 1.00%
    -0.25% -1.86% -0.42%
    -2.03% 0.17% -2.69%
    -2.13% -0.72% 0.39%
    -4.08% 3.09% -0.54%
    0.99% 11.44% -1.16%
    1.01% -1.71% 1.02%
    -2.91% 2.09% -1.52%
    -0.42% 0.82% 0.99%
    -2.40% 4.57% -0.17%
    3.64% 4.09% 0.17%
    2.73% 0.89% 0.21%
    4.39% 1.39% 1.68%
    -0.93% 2.68% -1.43%
    -4.28% 1.54% 1.60%
    1.94% 2.12% 1.86%
    1.74% -0.61% 0.25%
    -0.98% 1.07% -1.00%
    -1.08% -2.91% 0.06%
    -0.63% 1.05% 0.19%
    0.66% 4.26% 1.09%
    -3.17% 4.06% -1.40%
    0.58% 1.30% 1.80%
    -2.87% 2.59% -2.37%
    -3.88% 0.16% 1.01%
    3.02% 2.20% -0.12%
    1.58% -4.04% 0.11%
    4.03% 1.62% -0.91%
    0.07% 3.03% 0.54%
    -1.30% -3.18% -0.92%
    -1.61% 1.56% 0.81%
    -1.87% -1.31% -0.66%
    -2.41% 1.53% -0.04%
    -0.68% -0.42% 1.41%
    1.68% 0.98% -0.22%
    0.52% -1.34% 0.45%
    -2.89% 3.25% -2.48%
    -1.27% 2.30% 0.13%
    -1.31% 6.87% -2.57%
    2.52% -8.43% 0.66%
    -1.74% 3.22% -1.48%
    -4.13% 1.40% -1.25%
    3.05% -1.65% -0.79%
    2.24% -1.00% -2.55%
    -2.19% -1.02% 1.60%
    Expected rStdev
    XJSE:SHP Trial 2.397% 0.216%
    -0.02% 1
    2
    1.64% 3
    0.00027 4
    - 0.01 5 0.250%
    6
    XJSE:SHP 7
    0.000150 8
    0.000010 9 0.200%
    0.000041 10
    0.000267 11
    12
    XJSE:SHP 13 0.150%
    0.6467 14
    0.1319 15

    Return
    0.2741 16
    1.0000 17 0.100%
    18
    XJSE:SHP 19
    25% 20
    21 0.050%
    22
    - 23
    24
    XJSE:SHP 25 0.000%
    56% 100% 26 2.000%

    27
    28
    - 29
    30
    XJSE:SHP 31
    0.1500716699 1.454368 100% 32
    10% 100% 33
    34
    35
    36
    37
    XJSE:SHP 38
    0% 100% 39
    40
    41
    - 42
    43
    44
    45
    46
    47
    48
    49
    50
    51
    52
    53
    54
    55
    56
    57
    58
    59
    60
    61
    62
    63
    64
    65
    66
    67
    68
    69
    70
    71
    72
    73
    74
    75
    76
    77
    78
    79
    80
    81
    82
    83
    84
    85
    86
    87
    88
    89
    90
    91
    92
    93
    94
    95
    96
    97
    98
    99
    100
    101
    102
    103
    104
    105
    106
    107
    108
    109
    110
    111
    112
    113
    114
    115
    116
    117
    118
    119
    120
    121
    122
    123
    124
    125
    126
    127
    128
    129
    130
    131
    132
    133
    134
    135
    136
    137
    138
    139
    140
    141
    142
    143
    144
    145
    146
    147
    148
    149
    150
    151
    152
    153
    154
    155
    156
    157
    158
    159
    160
    161
    162
    163
    164
    165
    166
    167
    168
    169
    170
    171
    172
    173
    174
    175
    176
    177
    178
    179
    180
    181
    182
    183
    184
    185
    186
    187
    188
    189
    190
    191
    192
    193
    194
    195
    196
    197
    198
    199
    200
    201
    202
    203
    204
    205
    206
    207
    208
    209
    210
    211
    212
    213
    214
    215
    216
    217
    218
    219
    220
    221
    222
    223
    224
    225
    226
    227
    228
    229
    230
    231
    232
    233
    234
    235
    236
    237
    238
    239
    240
    241
    242
    243
    244
    245
    246
    247
    248
    249
    250
    251
    252
    Efficient frontier
    0.250%

    0.200%

    0.150%
    Return

    0.100%

    0.050%

    0.000%
    2.000% 2.500% 3.000% 3.500% 4.000% 4.500%

    Return
    4.500% 5.000%
    Date XJSE:NPN XJSE:GFI Return on stock Summary Statistics
    44693 1584.65 177.03 XJSE:NPN XJSE:GFI XJSE:NPN XJSE:GFI
    44694 1604.5 184.89 1.25% 4.44% Mean 0.33% 0.27%
    44697 1572.86 185.22 -1.97% 0.18% Standard D 3.43% 3.31%
    44698 1677.79 178.75 6.67% -3.49% Covariance 0.0065%
    44699 1598 177.59 -4.76% -0.65% Risk Free 0.008%
    44700 1584.84 179.86 -0.82% 1.28%
    44701 1603.72 176.42 1.19% -1.91%
    44704 1565.61 182.84 -2.38% 3.64%
    44705 1460.18 183.53 -6.73% 0.38%
    44706 1526.88 179 4.57% -2.47%
    44707 1600.19 183.4 4.80% 2.46%
    44708 1586.37 185.22 -0.86% 0.99%
    44711 1668.26 190.8 5.16% 3.01%
    44712 1714.43 153.05 2.77% -19.79%
    44713 1680.33 150 -1.99% -1.99%
    44714 1653.51 156.05 -1.60% 4.03%
    44715 1659.82 152.42 0.38% -2.33%
    44718 1724.28 144.8 3.88% -5.00%
    44719 1674.68 147.4 -2.88% 1.80%
    44720 1823.94 147 8.91% -0.27%
    44721 1836.03 142.93 0.66% -2.77%
    44722 1773.16 156.5 -3.42% 9.49%
    44725 1740.36 151.48 -1.85% -3.21%
    44726 1740 150.23 -0.02% -0.83%
    44727 1813.57 151.87 4.23% 1.09%
    44729 1799.35 156.79 -0.78% 3.24%
    44732 1830.78 161.75 1.75% 3.16%
    44733 1846.25 158.71 0.84% -1.88%
    44734 1827.6 155.07 -1.01% -2.29%
    44735 1848.88 151.38 1.16% -2.38%
    44736 1912.77 150.02 3.46% -0.90%
    44739 2348.69 156.22 22.79% 4.13%
    44740 2303.15 154.52 -1.94% -1.09%
    44741 2343.16 153.61 1.74% -0.59%
    44742 2367.72 153 1.05% -0.40%
    44743 2517.5 151.07 6.33% -1.26%
    44746 2548.97 154.63 1.25% 2.36%
    44747 2664.99 146.06 4.55% -5.54%
    44748 2620 149.53 -1.69% 2.38%
    44749 2853.25 153.96 8.90% 2.96%
    44750 2656.5 158.55 -6.90% 2.98%
    44753 2598.37 157.25 -2.19% -0.82%
    44754 2630.13 155.41 1.22% -1.17%
    44755 2502.94 161 -4.84% 3.60%
    44756 2500 149.55 -0.12% -7.11%
    44757 2454.09 148.63 -1.84% -0.62%
    44760 2558.79 154.14 4.27% 3.71%
    44761 2644.47 153.29 3.35% -0.55%
    44762 2660 152.54 0.59% -0.49%
    44763 2662.6 148.79 0.10% -2.46%
    44764 2610 155.7 -1.98% 4.64%
    44767 2531.05 145.03 -3.02% -6.85%
    44768 2550.79 149.22 0.78% 2.89%
    44769 2472.85 149.29 -3.06% 0.05%
    44770 2459.01 154.17 -0.56% 3.27%
    44771 2356.43 154.01 -4.17% -0.10%
    44774 2372.48 153.03 0.68% -0.64%
    44775 2326.49 158.38 -1.94% 3.50%
    44776 2422.75 152.39 4.14% -3.78%
    44777 2426.97 155 0.17% 1.71%
    44778 2449.97 156.12 0.95% 0.72%
    44781 2494.46 160.8 1.82% 3.00%
    44783 2430 157.93 -2.58% -1.78%
    44784 2508.93 155.66 3.25% -1.44%
    44785 2444.17 153.2 -2.58% -1.58%
    44788 2477.35 151.52 1.36% -1.10%
    44789 2580.58 154.08 4.17% 1.69%
    44790 2588.83 151.23 0.32% -1.85%
    44791 2521.52 150.18 -2.60% -0.69%
    44792 2473.4 147.62 -1.91% -1.70%
    44795 2446.56 148.04 -1.09% 0.28%
    44796 2469 149.8 0.92% 1.19%
    44797 2458.45 150 -0.43% 0.13%
    44798 2612.64 148.13 6.27% -1.25%
    44799 2551.89 149.56 -2.33% 0.97%
    44802 2520 140.83 -1.25% -5.84%
    44803 2413.01 139.53 -4.25% -0.92%
    44804 2425.77 138.73 0.53% -0.57%
    44805 2342.1 134.61 -3.45% -2.97%
    44806 2425.52 141.24 3.56% 4.93%
    44809 2397.35 141 -1.16% -0.17%
    44810 2376.61 139.52 -0.87% -1.05%
    44811 2374 139.19 -0.11% -0.24%
    44812 2441.91 138.86 2.86% -0.24%
    44813 2491.77 143.61 2.04% 3.42%
    44816 2506.03 145.38 0.57% 1.23%
    44817 2444.11 141.81 -2.47% -2.46%
    44818 2470 139.16 1.06% -1.87%
    44819 2466.15 134.37 -0.16% -3.44%
    44820 2365.67 134.29 -4.07% -0.06%
    44823 2369.17 135.21 0.15% 0.69%
    44824 2392 132.48 0.96% -2.02%
    44825 2375 131.54 -0.71% -0.71%
    44826 2268.93 136.13 -4.47% 3.49%
    44827 2246.92 128.58 -0.97% -5.55%
    44830 2383.47 131.44 6.08% 2.22%
    44831 2294.15 133.97 -3.75% 1.92%
    44832 2247.71 141.16 -2.02% 5.37%
    44833 2197.7 145.22 -2.22% 2.88%
    44834 2263.29 147.45 2.98% 1.54%
    44837 2271 149.17 0.34% 1.17%
    44838 2352.6 158.5 3.59% 6.25%
    44839 2307 155.37 -1.94% -1.97%
    44840 2400 156.36 4.03% 0.64%
    44841 2368.6 157.48 -1.31% 0.72%
    44844 2257.91 151.82 -4.67% -3.59%
    44845 2233.42 152.54 -1.08% 0.47%
    44846 2202.83 151.5 -1.37% -0.68%
    44847 2103.49 145.76 -4.51% -3.79%
    44848 2127.19 140.49 1.13% -3.62%
    44851 2200 144.04 3.42% 2.53%
    44852 2238.41 143.1 1.75% -0.65%
    44853 2120.65 137.5 -5.26% -3.91%
    44854 2137.66 141.3 0.80% 2.76%
    44855 2071.78 144.8 -3.08% 2.48%
    44858 1711.35 145.06 -17.40% 0.18%
    44859 1754.2 147.13 2.50% 1.43%
    44860 1863.11 150.14 6.21% 2.05%
    44861 1878 151.1 0.80% 0.64%
    44862 1760 148.96 -6.28% -1.42%
    44865 1900.1 148.49 7.96% -0.32%
    44866 2056.35 146.9 8.22% -1.07%
    44867 2055.16 142.83 -0.06% -2.77%
    44868 2031 138.5 -1.18% -3.03%
    44869 2180 154.05 7.34% 11.23%
    44872 2210 153.95 1.38% -0.06%
    44873 2146.3 152.4 -2.88% -1.01%
    44874 2106.2 184.5 -1.87% 21.06%
    44875 2201.79 187.86 4.54% 1.82%
    44876 2387.28 191.19 8.42% 1.77%
    44879 2348.89 190.92 -1.61% -0.14%
    44880 2463.29 189.55 4.87% -0.72%
    44881 2610.2 186.53 5.96% -1.59%
    44882 2579.68 182.93 -1.17% -1.93%
    44883 2560.84 180.33 -0.73% -1.42%
    44886 2488.88 182.11 -2.81% 0.99%
    44887 2403.76 186.64 -3.42% 2.49%
    44888 2421.24 186.3 0.73% -0.18%
    44889 2484.95 188.85 2.63% 1.37%
    44890 2445.88 187.79 -1.57% -0.56%
    44893 2477.82 187.38 1.31% -0.22%
    44894 2484.51 184.59 0.27% -1.49%
    44895 2636.09 188.43 6.10% 2.08%
    44896 2671.3 198.65 1.34% 5.42%
    44897 2656.79 190.32 -0.54% -4.19%
    44900 2708.57 188.8 1.95% -0.80%
    44901 2659.44 190.95 -1.81% 1.14%
    44902 2662.06 191.31 0.10% 0.19%
    44903 2720.97 190.23 2.21% -0.56%
    44904 2797.05 192.56 2.80% 1.22%
    44907 2792.07 187.83 -0.18% -2.46%
    44908 2895.03 190.34 3.69% 1.34%
    44909 2855.1 187.05 -1.38% -1.73%
    44910 2833.79 181.35 -0.75% -3.05%
    44914 2830 178.82 -0.13% -1.40%
    44915 2769 182.58 -2.16% 2.10%
    44916 2780 183.69 0.40% 0.61%
    44917 2800 181.5 0.72% -1.19%
    44918 2759.8 185.25 -1.44% 2.07%
    44923 2835.69 183.28 2.75% -1.06%
    44924 2855 184.43 0.68% 0.63%
    44925 2824.34 176.15 -1.07% -4.49%
    44929 2990 185.01 5.87% 5.03%
    44930 3059.94 190.66 2.34% 3.05%
    44931 3036.81 192.57 -0.76% 1.00%
    44932 3138.24 204.3 3.34% 6.09%
    44935 3261.72 205.3 3.93% 0.49%
    44936 3236.01 205.5 -0.79% 0.10%
    44937 3326.5 209.55 2.80% 1.97%
    44938 3285 206.75 -1.25% -1.34%
    44939 3368.29 215.87 2.54% 4.41%
    44942 3306.67 213.99 -1.83% -0.87%
    44943 3355 212.04 1.46% -0.91%
    44944 3357.2 211.19 0.07% -0.40%
    44945 3344.94 209.46 -0.37% -0.82%
    44946 3377.1 209 0.96% -0.22%
    44949 3402.31 208.02 0.75% -0.47%
    44950 3436.14 205.83 0.99% -1.05%
    44951 3378.66 207.8 -1.67% 0.96%
    44952 3500.35 209.92 3.60% 1.02%
    44953 3539.51 204.49 1.12% -2.59%
    44956 3354.81 203.62 -5.22% -0.43%
    44957 3346.55 197.31 -0.25% -3.10%
    44958 3333.99 196.38 -0.38% -0.47%
    44959 3349.13 193.66 0.45% -1.39%
    44960 3400 192.02 1.52% -0.85%
    44963 3340 190.5 -1.76% -0.79%
    44964 3349.67 195.82 0.29% 2.79%
    44965 3400.54 196.02 1.52% 0.10%
    44966 3431.27 192.42 0.90% -1.84%
    44967 3432.96 188.76 0.05% -1.90%
    44970 3464.43 189.12 0.92% 0.19%
    44971 3431.73 186.97 -0.94% -1.14%
    44972 3445.37 180.9 0.40% -3.25%
    44973 3476.13 182.32 0.89% 0.78%
    44974 3359.05 182.18 -3.37% -0.08%
    44977 3357.03 184 -0.06% 1.00%
    44978 3232.63 183.77 -3.71% -0.12%
    44979 3236 175.3 0.10% -4.61%
    44980 3257.33 169.16 0.66% -3.50%
    44981 3169.77 163.82 -2.69% -3.16%
    44984 3230 166.7 1.90% 1.76%
    44985 3257.05 166.79 0.84% 0.05%
    44986 3419.27 167.92 4.98% 0.68%
    44987 3272.71 167.35 -4.29% -0.34%
    44988 3259.16 172.64 -0.41% 3.16%
    44991 3279.26 172.27 0.62% -0.21%
    44992 3281.88 169.53 0.08% -1.59%
    44993 3226.15 170.28 -1.70% 0.44%
    44994 3168.2 169.51 -1.80% -0.45%
    44995 3049.7 175.2 -3.74% 3.36%
    44998 3090.01 195.71 1.32% 11.71%
    44999 3131.48 192.89 1.34% -1.44%
    45000 3050.73 197.45 -2.58% 2.36%
    45001 3048.03 199.61 -0.09% 1.09%
    45002 2985.06 209.27 -2.07% 4.84%
    45005 3103.84 218.4 3.98% 4.36%
    45007 3198.88 220.94 3.06% 1.16%
    45008 3350 224.6 4.72% 1.66%
    45009 3330 231.23 -0.60% 2.95%
    45012 3198.5 235.41 -3.95% 1.81%
    45013 3271.26 241.03 2.27% 2.39%
    45014 3339.17 240.2 2.08% -0.34%
    45015 3317.56 243.42 -0.65% 1.34%
    45016 3292.96 237 -0.74% -2.64%
    45019 3283.35 240.12 -0.29% 1.32%
    45020 3315.89 250.99 0.99% 4.53%
    45021 3221.73 261.87 -2.84% 4.33%
    45022 3251.32 265.98 0.92% 1.57%
    45027 3169 273.58 -2.53% 2.86%
    45028 3056.8 274.75 -3.54% 0.43%
    45029 3159.25 281.53 3.35% 2.47%
    45030 3219.75 270.93 1.92% -3.77%
    45033 3360.24 276.04 4.36% 1.89%
    45034 3374 285.16 0.41% 3.30%
    45035 3341.53 276.85 -0.96% -2.91%
    45036 3298.89 281.91 -1.28% 1.83%
    45037 3248.23 278.99 -1.54% -1.04%
    45040 3180.73 284 -2.08% 1.80%
    45041 3169.86 283.58 -0.34% -0.15%
    45042 3233.7 287.12 2.01% 1.25%
    45044 3261.2 284.05 0.85% -1.07%
    45048 3178 294.06 -2.55% 3.52%
    45049 3148.22 301.61 -0.94% 2.57%
    45050 3117.48 323.13 -0.98% 7.14%
    45051 3206.5 296.77 2.86% -8.16%
    45054 3161.39 307.12 -1.41% 3.49%
    45055 3041.51 312.25 -3.79% 1.67%
    45056 3144.54 307.95 3.39% -1.38%
    45057 3225.6 305.69 2.58% -0.73%
    45058 3165.85 303.4 -1.85% -0.75%
    0 0 0 -100.00% -100.00%
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    0 0 0 #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    #DIV/0! #DIV/0!
    Portfolio Weight Portfolio Statistics Capital Allocation Line
    XJSE:NPN XJSE:GFI Return Stdev Sharpe Ratio Weight Return
    130% -30% 0.35% 4.5121% 0.07677 0%
    0.40%
    129% -29% 0.35% 4.4614% 0.07928 100%
    128% -28% 0.35% 4.4870% 0.07868 200%
    127% -27% 0.35% 4.4467% 0.07925 0.35%
    126% -26% 0.35% 4.4065% 0.07982
    125% -25% 0.35% 4.3665% 0.08041
    0.30%
    124% -24% 0.35% 4.3267% 0.08100
    123% -23% 0.35% 4.2870% 0.08160
    122% -22% 0.35% 4.2474% 0.08220 0.25%
    121% -21% 0.35% 4.2081% 0.08282
    120% -20% 0.35% 4.1689% 0.08344

    Return
    0.20%
    119% -19% 0.35% 4.1298% 0.08407
    118% -18% 0.35% 4.0910% 0.08471
    0.15%
    117% -17% 0.35% 4.0524% 0.08536
    116% -16% 0.35% 4.0139% 0.08602
    115% -15% 0.34% 3.9756% 0.08668 0.10%
    114% -14% 0.34% 3.9376% 0.08735
    113% -13% 0.34% 3.8997% 0.08803
    0.05%
    112% -12% 0.34% 3.8621% 0.08872
    111% -11% 0.34% 3.8247% 0.08942
    110% -10% 0.34% 3.7875% 0.09013 0.00%
    2.0000% 2.5000%
    109% -9% 0.34% 3.7506% 0.09084
    108% -8% 0.34% 3.7139% 0.09156
    107% -7% 0.34% 3.6775% 0.09229
    106% -6% 0.34% 3.6413% 0.09303
    105% -5% 0.34% 3.6054% 0.09378
    104% -4% 0.34% 3.5697% 0.09453
    103% -3% 0.34% 3.5344% 0.09530
    102% -2% 0.34% 3.4993% 0.09607
    101% -1% 0.34% 3.4645% 0.09684
    100% 0% 0.33% 3.4301% 0.09763
    99% 1% 0.33% 3.3959% 0.09842
    98% 2% 0.33% 3.3621% 0.09921
    97% 3% 0.33% 3.3287% 0.10002
    96% 4% 0.33% 3.2955% 0.10082
    95% 5% 0.33% 3.2628% 0.10164
    94% 6% 0.33% 3.2304% 0.10246
    93% 7% 0.33% 3.1984% 0.10328
    92% 8% 0.33% 3.1667% 0.10410
    91% 9% 0.33% 3.1355% 0.10493
    90% 10% 0.33% 3.1047% 0.10577
    89% 11% 0.33% 3.0744% 0.10660
    88% 12% 0.33% 3.0444% 0.10743
    87% 13% 0.33% 3.0150% 0.10827
    86% 14% 0.33% 2.9860% 0.10910
    85% 15% 0.33% 2.9574% 0.10994
    84% 16% 0.32% 2.9294% 0.11077
    83% 17% 0.32% 2.9019% 0.11159
    82% 18% 0.32% 2.8749% 0.11241
    81% 19% 0.32% 2.8485% 0.11323
    80% 20% 0.32% 2.8226% 0.11404
    79% 21% 0.32% 2.7973% 0.11484
    78% 22% 0.32% 2.7725% 0.11563
    77% 23% 0.32% 2.7484% 0.11641
    76% 24% 0.32% 2.7249% 0.11717
    75% 25% 0.32% 2.7020% 0.11792
    74% 26% 0.32% 2.6798% 0.11866
    73% 27% 0.32% 2.6583% 0.11938
    72% 28% 0.32% 2.6374% 0.12008
    71% 29% 0.32% 2.6172% 0.12075
    70% 30% 0.32% 2.5978% 0.12141
    69% 31% 0.31% 2.5791% 0.12204
    68% 32% 0.31% 2.5611% 0.12264
    67% 33% 0.31% 2.5439% 0.12321
    66% 34% 0.31% 2.5275% 0.12376
    65% 35% 0.31% 2.5118% 0.12427
    64% 36% 0.31% 2.4970% 0.12475
    63% 37% 0.31% 2.4830% 0.12519
    62% 38% 0.31% 2.4699% 0.12559
    61% 39% 0.31% 2.4576% 0.12595
    60% 40% 0.31% 2.4462% 0.12628
    59% 41% 0.31% 2.4356% 0.12656
    58% 42% 0.31% 2.4259% 0.12679
    57% 43% 0.31% 2.4172% 0.12699
    56% 44% 0.31% 2.4093% 0.12713
    55% 45% 0.31% 2.4024% 0.12723
    54% 46% 0.30% 2.3964% 0.12727 Optimal Risky Combination
    53% 47% 0.30% 2.3913% 0.12727
    52% 48% 0.30% 2.3872% 0.12722
    51% 49% 0.30% 2.3840% 0.12712
    50% 50% 0.30% 2.3818% 0.12697
    49% 51% 0.30% 2.3805% 0.12676
    48% 52% 0.30% 2.3801% 0.12651
    47% 53% 0.30% 2.3808% 0.12620
    46% 54% 0.30% 2.3823% 0.12584
    45% 55% 0.30% 2.3849% 0.12544
    44% 56% 0.30% 2.3883% 0.12499
    43% 57% 0.30% 2.3927% 0.12448
    42% 58% 0.30% 2.3981% 0.12394
    41% 59% 0.30% 2.4044% 0.12334
    40% 60% 0.30% 2.4116% 0.12270
    39% 61% 0.30% 2.4197% 0.12202
    38% 62% 0.29% 2.4287% 0.12130
    37% 63% 0.29% 2.4387% 0.12054
    36% 64% 0.29% 2.4495% 0.11974
    35% 65% 0.29% 2.4612% 0.11891
    34% 66% 0.29% 2.4737% 0.11805
    33% 67% 0.29% 2.4871% 0.11715
    32% 68% 0.29% 2.5014% 0.11622
    31% 69% 0.29% 2.5164% 0.11527
    30% 70% 0.29% 2.5323% 0.11429
    29% 71% 0.29% 2.5489% 0.11329
    28% 72% 0.29% 2.5664% 0.11227
    27% 73% 0.29% 2.5846% 0.11122
    26% 74% 0.29% 2.6035% 0.11017
    25% 75% 0.29% 2.6232% 0.10909
    24% 76% 0.29% 2.6435% 0.10801
    23% 77% 0.28% 2.6646% 0.10691
    22% 78% 0.28% 2.6864% 0.10580
    21% 79% 0.28% 2.7088% 0.10469
    20% 80% 0.28% 2.7319% 0.10356
    19% 81% 0.28% 2.7556% 0.10244
    18% 82% 0.28% 2.7799% 0.10131
    17% 83% 0.28% 2.8048% 0.10018
    16% 84% 0.28% 2.8303% 0.09905
    15% 85% 0.28% 2.8563% 0.09792
    14% 86% 0.28% 2.8829% 0.09679
    13% 87% 0.28% 2.9101% 0.09566
    12% 88% 0.28% 2.9377% 0.09454
    11% 89% 0.28% 2.9659% 0.09342
    10% 90% 0.28% 2.9946% 0.09231
    9% 91% 0.28% 3.0237% 0.09121
    8% 92% 0.28% 3.0533% 0.09011
    7% 93% 0.27% 3.0834% 0.08902
    6% 94% 0.27% 3.1139% 0.08794
    5% 95% 0.27% 3.1448% 0.08687
    4% 96% 0.27% 3.1761% 0.08581
    3% 97% 0.27% 3.2079% 0.08476
    2% 98% 0.27% 3.2400% 0.08371
    1% 99% 0.27% 3.2725% 0.08268
    0% 100% 0.27% 3.3054% 0.08167
    -1% 101% 0.27% 3.3386% 0.08066
    -2% 102% 0.27% 3.3722% 0.07966
    -3% 103% 0.27% 3.4061% 0.07868
    -4% 104% 0.27% 3.4404% 0.07771
    -5% 105% 0.27% 3.4749% 0.07675
    -6% 106% 0.27% 3.5098% 0.07580
    -7% 107% 0.27% 3.5449% 0.07487
    -8% 108% 0.26% 3.5804% 0.07394
    -9% 109% 0.26% 3.6161% 0.07303
    -10% 110% 0.26% 3.6521% 0.07214
    -11% 111% 0.26% 3.6883% 0.07125
    -12% 112% 0.26% 3.7249% 0.07038
    -13% 113% 0.26% 3.7616% 0.06952
    -14% 114% 0.26% 3.7986% 0.06867
    -15% 115% 0.26% 3.8359% 0.06783
    -16% 116% 0.26% 3.8733% 0.06701
    -17% 117% 0.26% 3.9110% 0.06620
    -18% 118% 0.26% 3.9489% 0.06540
    -19% 119% 0.26% 3.9870% 0.06461
    -20% 120% 0.26% 4.0254% 0.06383
    -21% 121% 0.26% 4.0639% 0.06307
    -22% 122% 0.26% 4.1026% 0.06231
    -23% 123% 0.26% 4.1415% 0.06157
    -24% 124% 0.25% 4.1805% 0.06084
    -25% 125% 0.25% 4.2198% 0.06012
    -26% 126% 0.25% 4.2592% 0.05941
    -27% 127% 0.25% 4.2988% 0.05872
    -28% 128% 0.25% 4.3385% 0.05803
    -29% 129% 0.25% 4.3785% 0.05735
    -30% 130% 0.25% 4.4185% 0.05668

    2.3801% 0.12727 0.00%


    ocation Line
    St dev Efficient Frontier
    40%

    35%

    30%

    25%

    20%

    15%

    10%

    05%

    00%
    2.0000% 2.5000% 3.0000% 3.5000% 4.0000% 4.5000% 5.0000%

    Risk
    5000% 5.0000%
    Date Upside CAGR OF Downside CAGR OF
    44693 Portfolio Return on Portfolio rJSE TOP re Portfolio JSE TOP re Portfolio Return on Portfolio
    44694 1.82% 2.23% 0.018197 0.022264 0 0 1.018197 1.022264 0
    44697 -0.14% 0.81% 0 0.008135 -0.001371 0 0 1.008135 -1.001371
    44698 -0.64% 0.85% 0 0.008498 -0.006439 0 0 1.008498 -1.006439
    44699 -1.86% -0.84% 0 0 -0.018642 -0.008439 0 0 -1.018642
    44700 -1.01% -1.23% 0 0 -0.01006 -0.012303 0 0 -1.01006
    44701 -0.41% -1.18% 0 0 -0.004146 -0.011776 0 0 -1.004146
    44704 1.22% 1.29% 0.012222 0.012923 0 0 1.012222 1.012923 0
    44705 -2.62% -0.99% 0 0 -0.026244 -0.009887 0 0 -1.026244
    44706 -0.81% 0.00% 0 1.635E-06 -0.008087 0 0 1.000002 -1.008087
    44707 3.32% 3.01% 0.033157 0.030128 0 0 1.033157 1.030128 0
    44708 0.68% 1.37% 0.006754 0.013696 0 0 1.006754 1.013696 0
    44711 2.63% 2.27% 0.026253 0.022734 0 0 1.026253 1.022734 0
    44712 -3.60% 0.15% 0 0.001471 -0.035984 0 0 1.001471 -1.035984
    44713 -2.32% -1.82% 0 0 -0.023191 -0.018248 0 0 -1.023191
    44714 0.01% 0.30% 0.000138 0.002959 0 0 1.000138 1.002959 0
    44715 0.01% -0.17% 0.000136 0 0 -0.00169 1.000136 0 0
    44718 -0.86% 0.34% 0 0.003379 -0.008569 0 0 1.003379 -1.008569
    44719 -1.34% -1.24% 0 0 -0.013401 -0.01241 0 0 -1.013401
    44720 1.19% -0.45% 0.011944 0 0 -0.00447 1.011944 0 0
    44721 -0.63% -1.61% 0 0 -0.006323 -0.016106 0 0 -1.006323
    44722 1.44% -1.73% 0.014411 0 0 -0.017298 1.014411 0 0
    44725 -1.74% -2.08% 0 0 -0.01742 -0.020762 0 0 -1.01742
    44726 -0.86% -1.06% 0 0 -0.008628 -0.010619 0 0 -1.008628
    44727 2.81% 2.91% 0.028091 0.029058 0 0 1.028091 1.029058 0
    44729 -0.59% -3.40% 0 0 -0.005861 -0.03402 0 0 -1.005861
    44732 2.68% 1.68% 0.026848 0.016761 0 0 1.026848 1.016761 0
    44733 -0.38% 0.50% 0 0.005012 -0.003806 0 0 1.005012 -1.003806
    44734 -1.88% -1.59% 0 0 -0.018795 -0.015899 0 0 -1.018795
    44735 -0.84% -0.67% 0 0 -0.008377 -0.006663 0 0 -1.008377
    44736 1.40% 1.65% 0.014027 0.016505 0 0 1.014027 1.016505 0
    44739 6.67% 2.55% 0.066725 0.025542 0 0 1.066725 1.025542 0
    44740 -1.83% 0.43% 0 0.004309 -0.018266 0 0 1.004309 -1.018266
    44741 -0.93% -0.38% 0 0 -0.009287 -0.003818 0 0 -1.009287
    44742 -1.01% -2.35% 0 0 -0.01013 -0.023474 0 0 -1.01013
    44743 1.93% -0.78% 0.019317 0 0 -0.007801 1.019317 0 0
    44746 2.19% 2.11% 0.021887 0.021149 0 0 1.021887 1.021149 0
    44747 -1.62% -3.20% 0 0 -0.016202 -0.032001 0 0 -1.016202
    44748 1.30% 1.27% 0.012965 0.012724 0 0 1.012965 1.012724 0
    44749 3.69% 3.47% 0.036884 0.034657 0 0 1.036884 1.034657 0
    44750 0.12% 0.54% 0.00123 0.005441 0 0 1.00123 1.005441 0
    44753 -1.21% -1.77% 0 0 -0.012092 -0.017706 0 0 -1.012092
    44754 -0.11% -0.07% 0 0 -0.001111 -0.00072 0 0 -1.001111
    44755 -1.18% -1.53% 0 0 -0.011808 -0.015302 0 0 -1.011808
    44756 -2.88% -2.32% 0 0 -0.028775 -0.023186 0 0 -1.028775
    44757 1.02% 0.45% 0.010234 0.004538 0 0 1.010234 1.004538 0
    44760 2.09% 3.15% 0.020899 0.031496 0 0 1.020899 1.031496 0
    44761 0.45% 1.22% 0.004462 0.012164 0 0 1.004462 1.012164 0
    44762 -0.24% -0.20% 0 0 -0.002388 -0.001966 0 0 -1.002388
    44763 0.73% 0.44% 0.007265 0.004352 0 0 1.007265 1.004352 0
    44764 1.20% 0.19% 0.012022 0.001948 0 0 1.012022 1.001948 0
    44767 -3.08% -0.54% 0 0 -0.030786 -0.005403 0 0 -1.030786
    44768 2.56% 0.95% 0.025603 0.009524 0 0 1.025603 1.009524 0
    44769 -0.31% -0.05% 0 0 -0.003109 -0.000514 0 0 -1.003109
    44770 0.29% 0.30% 0.002936 0.00297 0 0 1.002936 1.00297 0
    44771 -1.57% 0.49% 0 0.004891 -0.015692 0 0 1.004891 -1.015692
    44774 0.50% -0.51% 0.005029 0 0 -0.005103 1.005029 0 0
    44775 0.12% -0.91% 0.001192 0 0 -0.009121 1.001192 0 0
    44776 0.16% 0.99% 0.001607 0.009922 0 0 1.001607 1.009922 0
    44777 -0.03% 0.21% 0 0.00206 -0.000288 0 0 1.00206 -1.000288
    44778 2.01% 1.26% 0.02009 0.012628 0 0 1.02009 1.012628 0
    44781 1.63% 1.04% 0.016317 0.010399 0 0 1.016317 1.010399 0
    44783 -0.41% -0.96% 0 0 -0.004068 -0.009562 0 0 -1.004068
    44784 3.24% 2.30% 0.032407 0.023038 0 0 1.032407 1.023038 0
    44785 -1.36% -0.96% 0 0 -0.013615 -0.009594 0 0 -1.013615
    44788 -0.98% 0.04% 0 0.000395 -0.009764 0 0 1.000395 -1.009764
    44789 0.84% 1.10% 0.008401 0.011013 0 0 1.008401 1.011013 0
    44790 -0.34% -0.86% 0 0 -0.003386 -0.008635 0 0 -1.003386
    44791 -1.70% 0.03% 0 0.000251 -0.016954 0 0 1.000251 -1.016954
    44792 -2.22% -1.88% 0 0 -0.022168 -0.018835 0 0 -1.022168
    44795 -0.17% -0.78% 0 0 -0.001674 -0.007824 0 0 -1.001674
    44796 0.22% 0.88% 0.002152 0.008804 0 0 1.002152 1.008804 0
    44797 -0.16% 0.07% 0 0.000747 -0.001601 0 0 1.000747 -1.001601
    44798 0.68% 0.96% 0.00681 0.009609 0 0 1.00681 1.009609 0
    44799 -0.31% -0.28% 0 0 -0.003098 -0.002793 0 0 -1.003098
    44802 -2.00% -1.51% 0 0 -0.020031 -0.015127 0 0 -1.020031
    44803 -2.20% -1.96% 0 0 -0.021995 -0.0196 0 0 -1.021995
    44804 -0.77% -0.96% 0 0 -0.007684 -0.009555 0 0 -1.007684
    44805 -1.12% -2.01% 0 0 -0.01123 -0.020071 0 0 -1.01123
    44806 2.02% 2.25% 0.020162 0.022483 0 0 1.020162 1.022483 0
    44809 0.39% -0.02% 0.003936 0 0 -0.000176 1.003936 0 0
    44810 -1.99% 0.16% 0 0.001645 -0.019949 0 0 1.001645 -1.019949
    44811 0.71% -1.26% 0.00712 0 0 -0.012617 1.00712 0 0
    44812 0.81% 0.77% 0.008083 0.007696 0 0 1.008083 1.007696 0
    44813 1.88% 2.46% 0.018756 0.024557 0 0 1.018756 1.024557 0
    44816 1.55% 1.58% 0.015511 0.015843 0 0 1.015511 1.015843 0
    44817 -1.81% -2.23% 0 0 -0.018105 -0.022261 0 0 -1.018105
    44818 -0.65% -0.52% 0 0 -0.00652 -0.0052 0 0 -1.00652
    44819 -1.60% -0.64% 0 0 -0.016007 -0.006417 0 0 -1.016007
    44820 -1.86% -1.60% 0 0 -0.01859 -0.016033 0 0 -1.01859
    44823 0.46% -0.08% 0.004639 0 0 -0.000761 1.004639 0 0
    44824 -0.11% 0.25% 0 0.00252 -0.001119 0 0 1.00252 -1.001119
    44825 -0.34% -0.50% 0 0 -0.003431 -0.005022 0 0 -1.003431
    44826 -0.67% -1.61% 0 0 -0.00674 -0.016131 0 0 -1.00674
    44827 -2.15% -2.96% 0 0 -0.021543 -0.029615 0 0 -1.021543
    44830 1.13% 0.32% 0.01127 0.003157 0 0 1.01127 1.003157 0
    44831 1.34% 0.58% 0.013382 0.005797 0 0 1.013382 1.005797 0
    44832 0.09% -0.36% 0.000889 0 0 -0.003608 1.000889 0 0
    44833 -1.23% -0.86% 0 0 -0.012257 -0.008585 0 0 -1.012257
    44834 0.95% 0.82% 0.009516 0.008224 0 0 1.009516 1.008224 0
    44837 0.24% 0.80% 0.002417 0.008021 0 0 1.002417 1.008021 0
    44838 3.38% 3.44% 0.033776 0.034401 0 0 1.033776 1.034401 0
    44839 -1.89% -1.06% 0 0 -0.018915 -0.010643 0 0 -1.018915
    44840 1.01% 0.36% 0.010144 0.003616 0 0 1.010144 1.003616 0
    44841 -0.17% -0.23% 0 0 -0.001704 -0.002304 0 0 -1.001704
    44844 -1.91% -1.51% 0 0 -0.019064 -0.015093 0 0 -1.019064
    44845 0.43% -0.30% 0.004253 0 0 -0.00303 1.004253 0 0
    44846 0.24% -0.05% 0.002405 0 0 -0.000531 1.002405 0 0
    44847 -2.26% -0.37% 0 0 -0.022553 -0.003728 0 0 -1.022553
    44848 -0.76% -0.20% 0 0 -0.007593 -0.002 0 0 -1.007593
    44851 3.33% 3.10% 0.033269 0.031019 0 0 1.033269 1.031019 0
    44852 0.39% 0.32% 0.003891 0.003204 0 0 1.003891 1.003204 0
    44853 -3.13% -1.04% 0 0 -0.031268 -0.010361 0 0 -1.031268
    44854 0.56% 0.23% 0.005641 0.002315 0 0 1.005641 1.002315 0
    44855 -0.80% -0.43% 0 0 -0.008013 -0.004312 0 0 -1.008013
    44858 -5.50% -1.07% 0 0 -0.055013 -0.010656 0 0 -1.055013
    44859 3.60% 1.38% 0.036024 0.013806 0 0 1.036024 1.013806 0
    44860 2.82% 2.19% 0.028224 0.021902 0 0 1.028224 1.021902 0
    44861 1.43% -0.16% 0.014288 0 0 -0.0016 1.014288 0 0
    44862 -1.79% -1.29% 0 0 -0.017864 -0.01293 0 0 -1.017864
    44865 1.64% 0.57% 0.016384 0.005735 0 0 1.016384 1.005735 0
    44866 1.78% 1.28% 0.017801 0.01281 0 0 1.017801 1.01281 0
    44867 -0.29% -0.47% 0 0 -0.002914 -0.004719 0 0 -1.002914
    44868 -1.26% -1.67% 0 0 -0.012553 -0.016656 0 0 -1.012553
    44869 5.53% 5.49% 0.055293 0.054872 0 0 1.055293 1.054872 0
    44872 0.51% 0.07% 0.005109 0.00069 0 0 1.005109 1.00069 0
    44873 -1.17% -0.64% 0 0 -0.011741 -0.00643 0 0 -1.011741
    44874 5.11% 0.99% 0.051077 0.00992 0 0 1.051077 1.00992 0
    44875 2.27% 1.68% 0.022684 0.016804 0 0 1.022684 1.016804 0
    44876 1.81% 3.69% 0.018094 0.03692 0 0 1.018094 1.03692 0
    44879 1.02% -0.25% 0.010172 0 0 -0.002463 1.010172 0 0
    44880 0.96% 0.35% 0.00958 0.003547 0 0 1.00958 1.003547 0
    44881 -0.23% -0.45% 0 0 -0.002319 -0.004538 0 0 -1.002319
    44882 -0.26% -0.59% 0 0 -0.002564 -0.005903 0 0 -1.002564
    44883 -0.52% 0.60% 0 0.006017 -0.005156 0 0 1.006017 -1.005156
    44886 -0.51% -0.96% 0 0 -0.005117 -0.009629 0 0 -1.005117
    44887 0.12% 0.40% 0.001244 0.004011 0 0 1.001244 1.004011 0
    44888 0.67% 1.01% 0.006704 0.010145 0 0 1.006704 1.010145 0
    44889 1.13% 0.37% 0.01128 0.003654 0 0 1.01128 1.003654 0
    44890 -0.28% -0.02% 0 0 -0.002794 -0.000163 0 0 -1.002794
    44893 0.21% 0.36% 0.002131 0.0036 0 0 1.002131 1.0036 0
    44894 -0.41% -0.27% 0 0 -0.00407 -0.002655 0 0 -1.00407
    44895 3.14% 2.62% 0.031367 0.026163 0 0 1.031367 1.026163 0
    44896 -1.07% 0.44% 0 0.004421 -0.010724 0 0 1.004421 -1.010724
    44897 -1.12% -0.91% 0 0 -0.011207 -0.009147 0 0 -1.011207
    44900 0.70% 0.45% 0.006955 0.004489 0 0 1.006955 1.004489 0
    44901 0.41% -0.18% 0.004136 0 0 -0.001808 1.004136 0 0
    44902 0.39% -0.81% 0.003889 0 0 -0.008125 1.003889 0 0
    44903 -0.30% 0.62% 0 0.006161 -0.002977 0 0 1.006161 -1.002977
    44904 -0.08% 0.10% 0 0.001012 -0.000803 0 0 1.001012 -1.000803
    44907 -0.50% -0.11% 0 0 -0.004983 -0.001078 0 0 -1.004983
    44908 1.69% 2.05% 0.016875 0.020477 0 0 1.016875 1.020477 0
    44909 -0.86% -2.15% 0 0 -0.008647 -0.02147 0 0 -1.008647
    44910 -3.46% -1.88% 0 0 -0.034574 -0.018802 0 0 -1.034574
    44914 0.60% 0.54% 0.00601 0.005447 0 0 1.00601 1.005447 0
    44915 -0.10% -0.51% 0 0 -0.001016 -0.005068 0 0 -1.001016
    44916 0.49% 1.12% 0.004877 0.011224 0 0 1.004877 1.011224 0
    44917 -0.30% -0.85% 0 0 -0.003002 -0.008451 0 0 -1.003002
    44918 0.70% 0.33% 0.006981 0.003325 0 0 1.006981 1.003325 0
    44923 -0.09% 1.24% 0 0.012395 -0.000911 0 0 1.012395 -1.000911
    44924 -0.11% -0.97% 0 0 -0.001102 -0.009682 0 0 -1.001102
    44925 -1.77% -0.80% 0 0 -0.017721 -0.008043 0 0 -1.017721
    44929 3.60% 2.10% 0.035951 0.020989 0 0 1.035951 1.020989 0
    44930 1.32% 0.25% 0.013217 0.002488 0 0 1.013217 1.002488 0
    44931 0.36% 1.26% 0.003571 0.012624 0 0 1.003571 1.012624 0
    44932 2.31% 2.04% 0.023104 0.020392 0 0 1.023104 1.020392 0
    44935 1.59% 2.00% 0.015885 0.019959 0 0 1.015885 1.019959 0
    44936 -0.04% -0.54% 0 0 -0.000382 -0.005412 0 0 -1.000382
    44937 1.29% 0.77% 0.01293 0.007658 0 0 1.01293 1.007658 0
    44938 0.76% 0.14% 0.007638 0.001424 0 0 1.007638 1.001424 0
    44939 2.06% 0.98% 0.020623 0.009755 0 0 1.020623 1.009755 0
    44942 -1.88% -0.20% 0 0 -0.018839 -0.002004 0 0 -1.018839
    44943 0.77% 0.32% 0.007655 0.003218 0 0 1.007655 1.003218 0
    44944 0.28% 0.65% 0.002806 0.006497 0 0 1.002806 1.006497 0
    44945 -0.08% -0.58% 0 0 -0.0008 -0.005801 0 0 -1.0008
    44946 0.06% -0.19% 0.000602 0 0 -0.001881 1.000602 0 0
    44949 0.76% 1.14% 0.007626 0.011358 0 0 1.007626 1.011358 0
    44950 0.20% -0.10% 0.001958 0 0 -0.000958 1.001958 0 0
    44951 0.06% -0.32% 0.000581 0 0 -0.003244 1.000581 0 0
    44952 1.46% 1.04% 0.014612 0.010407 0 0 1.014612 1.010407 0
    44953 -0.64% 0.39% 0 0.003855 -0.006411 0 0 1.003855 -1.006411
    44956 -0.90% -0.57% 0 0 -0.009027 -0.005667 0 0 -1.009027
    44957 -0.73% -1.23% 0 0 -0.007283 -0.012266 0 0 -1.007283
    44958 -1.57% 0.40% 0 0.003977 -0.015692 0 0 1.003977 -1.015692
    44959 0.18% -0.13% 0.001763 0 0 -0.001274 1.001763 0 0
    44960 -0.20% 0.62% 0 0.006154 -0.00203 0 0 1.006154 -1.00203
    44963 -0.51% -0.80% 0 0 -0.005081 -0.008001 0 0 -1.005081
    44964 0.65% -0.07% 0.006477 0 0 -0.000747 1.006477 0 0
    44965 0.16% 0.73% 0.001563 0.007273 0 0 1.001563 1.007273 0
    44966 -0.08% 0.09% 0 0.000934 -0.000756 0 0 1.000934 -1.000756
    44967 -0.74% -1.38% 0 0 -0.007355 -0.013789 0 0 -1.007355
    44970 0.34% 1.01% 0.003423 0.010139 0 0 1.003423 1.010139 0
    44971 -0.28% 0.09% 0 0.00091 -0.002777 0 0 1.00091 -1.002777
    44972 -0.54% -0.49% 0 0 -0.00542 -0.004902 0 0 -1.00542
    44973 -0.14% 1.00% 0 0.009993 -0.001442 0 0 1.009993 -1.001442
    44974 -1.04% -1.30% 0 0 -0.010356 -0.013005 0 0 -1.010356
    44977 0.49% 0.76% 0.00489 0.007569 0 0 1.00489 1.007569 0
    44978 -0.90% -1.36% 0 0 -0.008997 -0.013565 0 0 -1.008997
    44979 -1.42% -0.87% 0 0 -0.014184 -0.008668 0 0 -1.014184
    44980 0.08% 1.10% 0.000824 0.011006 0 0 1.000824 1.011006 0
    44981 -2.74% -2.83% 0 0 -0.027402 -0.028293 0 0 -1.027402
    44984 0.89% 0.89% 0.008936 0.008948 0 0 1.008936 1.008948 0
    44985 0.45% 0.24% 0.004549 0.002448 0 0 1.004549 1.002448 0
    44986 1.56% 1.27% 0.015561 0.012683 0 0 1.015561 1.012683 0
    44987 -1.44% -1.40% 0 0 -0.014422 -0.014034 0 0 -1.014422
    44988 0.66% 1.03% 0.006563 0.010255 0 0 1.006563 1.010255 0
    44991 0.80% 0.62% 0.008037 0.00624 0 0 1.008037 1.00624 0
    44992 -0.79% -0.13% 0 0 -0.007914 -0.00129 0 0 -1.007914
    44993 -1.01% -1.11% 0 0 -0.01007 -0.011103 0 0 -1.01007
    44994 -0.64% -0.03% 0 0 -0.006418 -0.000333 0 0 -1.006418
    44995 -0.59% -1.60% 0 0 -0.005939 -0.016047 0 0 -1.005939
    44998 0.29% -1.36% 0.002908 0 0 -0.01359 1.002908 0 0
    44999 -0.09% -0.53% 0 0 -0.000867 -0.005276 0 0 -1.000867
    45000 -0.28% -2.97% 0 0 -0.00279 -0.029654 0 0 -1.00279
    45001 0.54% 0.21% 0.005353 0.002067 0 0 1.005353 1.002067 0
    45002 0.72% -0.66% 0.007235 0 0 -0.006582 1.007235 0 0
    45005 1.51% 2.68% 0.015138 0.026825 0 0 1.015138 1.026825 0
    45007 2.11% 1.39% 0.021119 0.013913 0 0 1.021119 1.013913 0
    45008 1.93% 0.44% 0.019292 0.004445 0 0 1.019292 1.004445 0
    45009 -0.15% -1.26% 0 0 -0.001506 -0.012644 0 0 -1.001506
    45012 0.25% 0.87% 0.002545 0.00875 0 0 1.002545 1.00875 0
    45013 1.67% 0.94% 0.016651 0.009445 0 0 1.016651 1.009445 0
    45014 0.83% 0.60% 0.008341 0.005964 0 0 1.008341 1.005964 0
    45015 -0.30% 0.32% 0 0.003162 -0.003016 0 0 1.003162 -1.003016
    45016 -1.02% -0.83% 0 0 -0.010245 -0.008326 0 0 -1.010245
    45019 0.48% 0.65% 0.004802 0.006542 0 0 1.004802 1.006542 0
    45020 1.38% 1.04% 0.013769 0.01036 0 0 1.013769 1.01036 0
    45021 0.13% -1.07% 0.001256 0 0 -0.010711 1.001256 0 0
    45022 1.41% 0.64% 0.014121 0.006388 0 0 1.014121 1.006388 0
    45027 -0.35% 1.22% 0 0.012238 -0.003542 0 0 1.012238 -1.003542
    45028 -0.25% -0.40% 0 0 -0.002535 -0.003985 0 0 -1.002535
    45029 1.31% 1.03% 0.013079 0.010284 0 0 1.013079 1.010284 0
    45030 -0.52% 0.59% 0 0.005902 -0.005164 0 0 1.005902 -1.005164
    45033 0.75% -0.13% 0.007479 0 0 -0.001336 1.007479 0 0
    45034 1.05% 0.88% 0.010507 0.008778 0 0 1.010507 1.008778 0
    45035 -0.97% -0.59% 0 0 -0.009668 -0.005876 0 0 -1.009668
    45036 0.20% 0.05% 0.00205 0.000547 0 0 1.00205 1.000547 0
    45037 -1.10% -1.28% 0 0 -0.010994 -0.012825 0 0 -1.010994
    45040 0.19% 0.23% 0.001871 0.002299 0 0 1.001871 1.002299 0
    45041 0.06% -0.26% 0.00057 0 0 -0.002591 1.00057 0 0
    45042 0.74% 0.29% 0.007381 0.002919 0 0 1.007381 1.002919 0
    45044 0.30% 0.07% 0.003002 0.000678 0 0 1.003002 1.000678 0
    45048 -1.29% -0.96% 0 0 -0.012932 -0.009639 0 0 -1.012932
    45049 0.47% 0.96% 0.004716 0.009586 0 0 1.004716 1.009586 0
    45050 -0.23% -1.20% 0 0 -0.00234 -0.012014 0 0 -1.00234
    45051 -1.19% 1.13% 0 0.011298 -0.011938 0 0 1.011298 -1.011938
    45054 0.11% 0.63% 0.001071 0.006252 0 0 1.001071 1.006252 0
    45055 -0.62% -1.00% 0 0 -0.00617 -0.010004 0 0 -1.00617
    45056 -0.55% 0.16% 0 0.001635 -0.005475 0 0 1.001635 -1.005475
    45057 -1.41% -0.99% 0 0 -0.014112 -0.009936 0 0 -1.014112
    45058 1.47% 1.85% 0.014721 0.01854 0 0 1.014721 1.01854 0
    Downside CAGR OF
    Return on JSE TOP 40 Close Portfolio Return on JSE TOP 40 Close
    0 Upside Capture ratio 102.9520%
    0 Downside Capture ratio 103.4325%
    0
    -1.008439
    -1.012303
    -1.011776
    0
    -1.009887
    0
    0
    0
    0
    0
    -1.018248
    0
    -1.00169
    0
    -1.01241
    -1.00447
    -1.016106
    -1.017298
    -1.020762
    -1.010619
    0
    -1.03402
    0
    0
    -1.015899
    -1.006663
    0
    0
    0
    -1.003818
    -1.023474
    -1.007801
    0
    -1.032001
    0
    0
    0
    -1.017706
    -1.00072
    -1.015302
    -1.023186
    0
    0
    0
    -1.001966
    0
    0
    -1.005403
    0
    -1.000514
    0
    0
    -1.005103
    -1.009121
    0
    0
    0
    0
    -1.009562
    0
    -1.009594
    0
    0
    -1.008635
    0
    -1.018835
    -1.007824
    0
    0
    0
    -1.002793
    -1.015127
    -1.0196
    -1.009555
    -1.020071
    0
    -1.000176
    0
    -1.012617
    0
    0
    0
    -1.022261
    -1.0052
    -1.006417
    -1.016033
    -1.000761
    0
    -1.005022
    -1.016131
    -1.029615
    0
    0
    -1.003608
    -1.008585
    0
    0
    0
    -1.010643
    0
    -1.002304
    -1.015093
    -1.00303
    -1.000531
    -1.003728
    -1.002
    0
    0
    -1.010361
    0
    -1.004312
    -1.010656
    0
    0
    -1.0016
    -1.01293
    0
    0
    -1.004719
    -1.016656
    0
    0
    -1.00643
    0
    0
    0
    -1.002463
    0
    -1.004538
    -1.005903
    0
    -1.009629
    0
    0
    0
    -1.000163
    0
    -1.002655
    0
    0
    -1.009147
    0
    -1.001808
    -1.008125
    0
    0
    -1.001078
    0
    -1.02147
    -1.018802
    0
    -1.005068
    0
    -1.008451
    0
    0
    -1.009682
    -1.008043
    0
    0
    0
    0
    0
    -1.005412
    0
    0
    0
    -1.002004
    0
    0
    -1.005801
    -1.001881
    0
    -1.000958
    -1.003244
    0
    0
    -1.005667
    -1.012266
    0
    -1.001274
    0
    -1.008001
    -1.000747
    0
    0
    -1.013789
    0
    0
    -1.004902
    0
    -1.013005
    0
    -1.013565
    -1.008668
    0
    -1.028293
    0
    0
    0
    -1.014034
    0
    0
    -1.00129
    -1.011103
    -1.000333
    -1.016047
    -1.01359
    -1.005276
    -1.029654
    0
    -1.006582
    0
    0
    0
    -1.012644
    0
    0
    0
    0
    -1.008326
    0
    0
    -1.010711
    0
    0
    -1.003985
    0
    0
    -1.001336
    0
    -1.005876
    0
    -1.012825
    0
    -1.002591
    0
    0
    -1.009639
    0
    -1.012014
    0
    0
    -1.010004
    0
    -1.009936
    0
    Date Returns on Stock Abnormal return
    44693 Return on Min VariancePortfolio XJSE:NPN Min VariancPortfolio XJSE:NPN
    44694 0.022264 1.23% 1.82% 1.25% 1.21% -0.19% -2.14%
    44697 0.008135 0.00% -0.14% -1.97% 0.01% -0.90% -3.35% Alpha
    44698 0.008498 -0.04% -0.64% 6.67% -0.03% -1.44% 5.24% Beta
    44699 -0.008439 0.04% -1.86% -4.76% 0.09% -1.16% -3.77%
    44700 -0.012303 0.00% -1.01% -0.82% 0.06% 0.04% 0.71% Alpha(annu
    44701 -0.011776 0.00% -0.41% 1.19% 0.06% 0.58% 2.65% Residual Ri
    44704 0.012923 -1.26% 1.22% -2.38% -1.26% 0.04% -4.44% Appraisal R
    44705 -0.009887 -5.07% -2.62% -6.73% -5.01% -1.79% -5.54%
    44706 1.635E-06 -0.01% -0.81% 4.57% 0.02% -0.85% 4.35%
    44707 0.030128 0.08% 3.32% 4.80% 0.04% 0.61% 0.29%
    44708 0.013696 0.08% 0.68% -0.86% 0.07% -0.58% -3.03%
    44711 0.022734 0.00% 2.63% 5.16% -0.03% 0.58% 1.70%
    44712 0.001471 0.00% -3.60% 2.77% 0.03% -3.77% 2.34%
    44713 -0.018248 -1.99% -2.32% -1.99% -1.91% -0.75% 0.40%
    44714 0.002959 0.00% 0.01% -1.60% 0.02% -0.29% -2.24%
    44715 -0.00169 0.01% 0.01% 0.38% 0.05% 0.12% 0.41%
    44718 0.003379 -0.40% -0.86% 3.88% -0.38% -1.20% 3.18%
    44719 -0.01241 0.00% -1.34% -2.88% 0.06% -0.29% -1.32%
    44720 -0.00447 0.00% 1.19% 8.91% 0.04% 1.55% 9.33%
    44721 -0.016106 0.00% -0.63% 0.66% 0.07% 0.75% 2.74%
    44722 -0.017298 0.00% 1.44% -3.42% 0.07% 2.93% -1.17%
    44725 -0.020762 0.00% -1.74% -1.85% 0.08% 0.05% 0.89%
    44726 -0.010619 0.00% -0.86% -0.02% 0.06% 0.03% 1.28%
    44727 0.029058 0.00% 2.81% 4.23% -0.04% 0.20% -0.13%
    44729 -0.03402 0.00% -0.59% -0.78% 0.12% 2.38% 3.85%
    44732 0.016761 0.00% 2.68% 1.75% -0.01% 1.16% -0.86%
    44733 0.005012 0.00% -0.38% 0.84% 0.02% -0.87% -0.09%
    44734 -0.015899 0.00% -1.88% -1.01% 0.07% -0.52% 1.04%
    44735 -0.006663 0.00% -0.84% 1.16% 0.05% -0.29% 1.90%
    44736 0.016505 0.00% 1.40% 3.46% -0.01% -0.10% 0.88%
    44739 0.025542 0.00% 6.67% 22.79% -0.03% 4.38% 18.93%
    44740 0.004309 0.00% -1.83% -1.94% 0.02% -2.25% -2.77%
    44741 -0.003818 0.00% -0.93% 1.74% 0.04% -0.63% 2.06%
    44742 -0.023474 0.00% -1.01% 1.05% 0.09% 1.02% 4.18%
    44743 -0.007801 0.00% 1.93% 6.33% 0.05% 2.58% 7.22%
    44746 0.021149 0.00% 2.19% 1.25% -0.02% 0.28% -1.98%
    44747 -0.032001 0.00% -1.62% 4.55% 0.11% 1.16% 8.90%
    44748 0.012724 0.00% 1.30% -1.69% 0.00% 0.13% -3.72%
    44749 0.034657 0.00% 3.69% 8.90% -0.05% 0.59% 3.74%
    44750 0.005441 0.00% 0.12% -6.90% 0.02% -0.40% -7.89%
    44753 -0.017706 0.00% -1.21% -2.19% 0.08% 0.31% 0.12%
    44754 -0.00072 0.00% -0.11% 1.22% 0.03% -0.09% 1.11%
    44755 -0.015302 0.00% -1.18% -4.84% 0.07% 0.13% -2.87%
    44756 -0.023186 0.00% -2.88% -0.12% 0.09% -0.87% 2.97%
    44757 0.004538 0.00% 1.02% -1.84% 0.02% 0.58% -2.70%
    44760 0.031496 0.00% 2.09% 4.27% -0.05% -0.73% -0.44%
    44761 0.012164 0.00% 0.45% 3.35% 0.00% -0.67% 1.40%
    44762 -0.001966 0.00% -0.24% 0.59% 0.04% -0.11% 0.65%
    44763 0.004352 0.00% 0.73% 0.10% 0.02% 0.30% -0.74%
    44764 0.001948 0.00% 1.20% -1.98% 0.03% 0.99% -2.47%
    44767 -0.005403 0.00% -3.08% -3.02% 0.04% -2.64% -2.47%
    44768 0.009524 0.00% 2.56% 0.78% 0.01% 1.68% -0.80%
    44769 -0.000514 0.00% -0.31% -3.06% 0.03% -0.31% -3.20%
    44770 0.00297 0.00% 0.29% -0.56% 0.02% -0.01% -1.20%
    44771 0.004891 0.00% -1.57% -4.17% 0.02% -2.04% -5.09%
    44774 -0.005103 0.00% 0.50% 0.68% 0.04% 0.91% 1.19%
    44775 -0.009121 0.00% 0.12% -1.94% 0.05% 0.88% -0.86%
    44776 0.009922 0.00% 0.16% 4.14% 0.01% -0.76% 2.51%
    44777 0.00206 0.00% -0.03% 0.17% 0.03% -0.25% -0.34%
    44778 0.012628 0.00% 2.01% 0.95% 0.00% 0.85% -1.07%
    44781 0.010399 0.00% 1.63% 1.82% 0.01% 0.67% 0.12%
    44783 -0.009562 0.00% -0.41% -2.58% 0.06% 0.40% -1.44%
    44784 0.023038 0.00% 3.24% 3.25% -0.03% 1.16% -0.25%
    44785 -0.009594 0.00% -1.36% -2.58% 0.06% -0.56% -1.43%
    44788 0.000395 0.00% -0.98% 1.36% 0.03% -1.05% 1.08%
    44789 0.011013 0.00% 0.84% 4.17% 0.00% -0.17% 2.38%
    44790 -0.008635 0.00% -0.34% 0.32% 0.05% 0.38% 1.33%
    44791 0.000251 0.00% -1.70% -2.60% 0.03% -1.76% -2.85%
    44792 -0.018835 0.00% -2.22% -1.91% 0.08% -0.60% 0.56%
    44795 -0.007824 0.00% -0.17% -1.09% 0.05% 0.48% -0.19%
    44796 0.008804 0.00% 0.22% 0.92% 0.01% -0.60% -0.56%
    44797 0.000747 0.00% -0.16% -0.43% 0.03% -0.27% -0.75%
    44798 0.009609 0.00% 0.68% 6.27% 0.01% -0.21% 4.68%
    44799 -0.002793 0.00% -0.31% -2.33% 0.04% -0.11% -2.14%
    44802 -0.015127 0.00% -2.00% -1.25% 0.07% -0.71% 0.69%
    44803 -0.0196 0.00% -2.20% -4.25% 0.08% -0.51% -1.67%
    44804 -0.009555 0.00% -0.77% 0.53% 0.06% 0.03% 1.67%
    44805 -0.020071 0.00% -1.12% -3.45% 0.08% 0.61% -0.80%
    44806 0.022483 0.00% 2.02% 3.56% -0.02% -0.01% 0.14%
    44809 -0.000176 0.00% 0.39% -1.16% 0.03% 0.37% -1.35%
    44810 0.001645 0.00% -1.99% -0.87% 0.03% -2.18% -1.32%
    44811 -0.012617 0.00% 0.71% -0.11% 0.06% 1.78% 1.47%
    44812 0.007696 0.00% 0.81% 2.86% 0.01% 0.09% 1.55%
    44813 0.024557 0.00% 1.88% 2.04% -0.03% -0.33% -1.68%
    44816 0.015843 0.00% 1.55% 0.57% -0.01% 0.11% -1.90%
    44817 -0.022261 0.00% -1.81% -2.47% 0.09% 0.11% 0.49%
    44818 -0.0052 0.00% -0.65% 1.06% 0.04% -0.24% 1.58%
    44819 -0.006417 0.00% -1.60% -0.16% 0.05% -1.08% 0.54%
    44820 -0.016033 0.00% -1.86% -4.07% 0.07% -0.49% -2.01%
    44823 -0.000761 0.00% 0.46% 0.15% 0.03% 0.49% 0.04%
    44824 0.00252 0.00% -0.11% 0.96% 0.03% -0.38% 0.39%
    44825 -0.005022 0.00% -0.34% -0.71% 0.04% 0.06% -0.21%
    44826 -0.016131 0.00% -0.67% -4.47% 0.07% 0.71% -2.38%
    44827 -0.029615 0.00% -2.15% -0.97% 0.10% 0.42% 3.04%
    44830 0.003157 0.00% 1.13% 6.08% 0.02% 0.81% 5.41%
    44831 0.005797 0.00% 1.34% -3.75% 0.02% 0.78% -4.79%
    44832 -0.003608 0.00% 0.09% -2.02% 0.04% 0.37% -1.73%
    44833 -0.008585 0.00% -1.23% -2.22% 0.05% -0.51% -1.22%
    44834 0.008224 0.00% 0.95% 2.98% 0.01% 0.18% 1.59%
    44837 0.008021 0.00% 0.24% 0.34% 0.01% -0.51% -1.02%
    44838 0.034401 0.00% 3.38% 3.59% -0.05% 0.30% -1.53%
    44839 -0.010643 0.00% -1.89% -1.94% 0.06% -0.99% -0.64%
    44840 0.003616 0.00% 1.01% 4.03% 0.02% 0.65% 3.30%
    44841 -0.002304 0.00% -0.17% -1.31% 0.04% -0.01% -1.20%
    44844 -0.015093 0.00% -1.91% -4.67% 0.07% -0.62% -2.74%
    44845 -0.00303 0.00% 0.43% -1.08% 0.04% 0.65% -0.87%
    44846 -0.000531 0.00% 0.24% -1.37% 0.03% 0.25% -1.51%
    44847 -0.003728 0.00% -2.26% -4.51% 0.04% -1.97% -4.20%
    44848 -0.002 0.00% -0.76% 1.13% 0.04% -0.62% 1.19%
    44851 0.031019 0.00% 3.33% 3.42% -0.05% 0.55% -1.22%
    44852 0.003204 0.00% 0.39% 1.75% 0.02% 0.06% 1.07%
    44853 -0.010361 0.00% -3.13% -5.26% 0.06% -2.25% -4.00%
    44854 0.002315 0.00% 0.56% 0.80% 0.03% 0.32% 0.25%
    44855 -0.004312 0.00% -0.80% -3.08% 0.04% -0.46% -2.68%
    44858 -0.010656 0.00% -5.50% -17.40% 0.06% -4.60% -16.09%
    44859 0.013806 0.00% 3.60% 2.50% 0.00% 2.34% 0.32%
    44860 0.021902 0.00% 2.82% 6.21% -0.02% 0.85% 2.87%
    44861 -0.0016 0.00% 1.43% 0.80% 0.04% 1.53% 0.81%
    44862 -0.01293 0.00% -1.79% -6.28% 0.06% -0.69% -4.66%
    44865 0.005735 0.00% 1.64% 7.96% 0.02% 1.09% 6.93%
    44866 0.01281 0.00% 1.78% 8.22% 0.00% 0.61% 6.18%
    44867 -0.004719 0.00% -0.29% -0.06% 0.04% 0.08% 0.40%
    44868 -0.016656 0.00% -1.26% -1.18% 0.07% 0.17% 0.98%
    44869 0.054872 0.00% 5.53% 7.34% -0.11% 0.64% -0.71%
    44872 0.00069 0.00% 0.51% 1.38% 0.03% 0.41% 1.06%
    44873 -0.00643 0.00% -1.17% -2.88% 0.05% -0.65% -2.18%
    44874 0.00992 0.00% 5.11% -1.87% 0.01% 4.19% -3.50%
    44875 0.016804 0.00% 2.27% 4.54% -0.01% 0.74% 1.93%
    44876 0.03692 0.00% 1.81% 8.42% -0.06% -1.49% 2.94%
    44879 -0.002463 0.00% 1.02% -1.61% 0.04% 1.19% -1.47%
    44880 0.003547 0.00% 0.96% 4.87% 0.02% 0.60% 4.15%
    44881 -0.004538 0.00% -0.23% 5.96% 0.04% 0.13% 6.39%
    44882 -0.005903 0.00% -0.26% -1.17% 0.05% 0.22% -0.54%
    44883 0.006017 0.00% -0.52% -0.73% 0.02% -1.09% -1.81%
    44886 -0.009629 0.00% -0.51% -2.81% 0.06% 0.30% -1.65%
    44887 0.004011 0.00% 0.12% -3.42% 0.02% -0.27% -4.21%
    44888 0.010145 0.00% 0.67% 0.73% 0.01% -0.27% -0.94%
    44889 0.003654 0.00% 1.13% 2.63% 0.02% 0.76% 1.89%
    44890 -0.000163 0.00% -0.28% -1.57% 0.03% -0.31% -1.77%
    44893 0.0036 0.00% 0.21% 1.31% 0.02% -0.15% 0.58%
    44894 -0.002655 0.00% -0.41% 0.27% 0.04% -0.21% 0.43%
    44895 0.026163 0.00% 3.14% 6.10% -0.03% 0.79% 2.15%
    44896 0.004421 0.00% -1.07% 1.34% 0.02% -1.50% 0.49%
    44897 -0.009147 0.00% -1.12% -0.54% 0.05% -0.36% 0.54%
    44900 0.004489 0.00% 0.70% 1.95% 0.02% 0.26% 1.09%
    44901 -0.001808 0.00% 0.41% -1.81% 0.04% 0.53% -1.77%
    44902 -0.008125 0.00% 0.39% 0.10% 0.05% 1.06% 1.04%
    44903 0.006161 0.00% -0.30% 2.21% 0.02% -0.88% 1.12%
    44904 0.001012 0.00% -0.08% 2.80% 0.03% -0.21% 2.43%
    44907 -0.001078 0.00% -0.50% -0.18% 0.03% -0.45% -0.24%
    44908 0.020477 0.00% 1.69% 3.69% -0.02% -0.16% 0.55%
    44909 -0.02147 0.00% -0.86% -1.38% 0.08% 0.99% 1.46%
    44910 -0.018802 0.00% -3.46% -0.75% 0.08% -1.84% 1.72%
    44914 0.005447 0.00% 0.60% -0.13% 0.02% 0.08% -1.13%
    44915 -0.005068 0.00% -0.10% -2.16% 0.04% 0.30% -1.65%
    44916 0.011224 0.00% 0.49% 0.40% 0.00% -0.55% -1.42%
    44917 -0.008451 0.00% -0.30% 0.72% 0.05% 0.40% 1.71%
    44918 0.003325 0.00% 0.70% -1.44% 0.02% 0.36% -2.13%
    44923 0.012395 0.00% -0.09% 2.75% 0.00% -1.23% 0.77%
    44924 -0.009682 0.00% -0.11% 0.68% 0.06% 0.70% 1.84%
    44925 -0.008043 0.00% -1.77% -1.07% 0.05% -1.10% -0.14%
    44929 0.020989 0.00% 3.60% 5.87% -0.02% 1.70% 2.66%
    44930 0.002488 0.00% 1.32% 2.34% 0.03% 1.06% 1.77%
    44931 0.012624 0.00% 0.36% -0.76% 0.00% -0.80% -2.77%
    44932 0.020392 0.00% 2.31% 3.34% -0.02% 0.47% 0.21%
    44935 0.019959 0.00% 1.59% 3.93% -0.02% -0.22% 0.87%
    44936 -0.005412 0.00% -0.04% -0.79% 0.04% 0.40% -0.23%
    44937 0.007658 0.00% 1.29% 2.80% 0.01% 0.57% 1.49%
    44938 0.001424 0.00% 0.76% -1.25% 0.03% 0.60% -1.67%
    44939 0.009755 0.00% 2.06% 2.54% 0.01% 1.16% 0.93%
    44942 -0.002004 0.00% -1.88% -1.83% 0.04% -1.75% -1.76%
    44943 0.003218 0.00% 0.77% 1.46% 0.02% 0.44% 0.79%
    44944 0.006497 0.00% 0.28% 0.07% 0.02% -0.34% -1.08%
    44945 -0.005801 0.00% -0.08% -0.37% 0.05% 0.39% 0.24%
    44946 -0.001881 0.00% 0.06% 0.96% 0.04% 0.18% 1.01%
    44949 0.011358 0.00% 0.76% 0.75% 0.00% -0.28% -1.09%
    44950 -0.000958 0.00% 0.20% 0.99% 0.03% 0.24% 0.91%
    44951 -0.003244 0.00% 0.06% -1.67% 0.04% 0.30% -1.43%
    44952 0.010407 0.00% 1.46% 3.60% 0.01% 0.50% 1.90%
    44953 0.003855 0.00% -0.64% 1.12% 0.02% -1.02% 0.35%
    44956 -0.005667 0.00% -0.90% -5.22% 0.05% -0.44% -4.63%
    44957 -0.012266 0.00% -0.73% -0.25% 0.06% 0.31% 1.29%
    44958 0.003977 0.00% -1.57% -0.38% 0.02% -1.96% -1.16%
    44959 -0.001274 0.00% 0.18% 0.45% 0.03% 0.25% 0.42%
    44960 0.006154 0.00% -0.20% 1.52% 0.02% -0.79% 0.42%
    44963 -0.008001 0.00% -0.51% -1.76% 0.05% 0.16% -0.84%
    44964 -0.000747 0.00% 0.65% 0.29% 0.03% 0.67% 0.18%
    44965 0.007273 0.00% 0.16% 1.52% 0.01% -0.53% 0.26%
    44966 0.000934 0.00% -0.08% 0.90% 0.03% -0.20% 0.55%
    44967 -0.013789 0.00% -0.74% 0.05% 0.07% 0.44% 1.80%
    44970 0.010139 0.00% 0.34% 0.92% 0.01% -0.59% -0.75%
    44971 0.00091 0.00% -0.28% -0.94% 0.03% -0.40% -1.29%
    44972 -0.004902 0.00% -0.54% 0.40% 0.04% -0.15% 0.88%
    44973 0.009993 0.00% -0.14% 0.89% 0.01% -1.07% -0.75%
    44974 -0.013005 0.00% -1.04% -3.37% 0.06% 0.07% -1.73%
    44977 0.007569 0.00% 0.49% -0.06% 0.01% -0.22% -1.36%
    44978 -0.013565 0.00% -0.90% -3.71% 0.07% 0.26% -1.99%
    44979 -0.008668 0.00% -1.42% 0.10% 0.05% -0.70% 1.12%
    44980 0.011006 0.00% 0.08% 0.66% 0.00% -0.93% -1.13%
    44981 -0.028293 0.00% -2.74% -2.69% 0.10% -0.28% 1.13%
    44984 0.008948 0.00% 0.89% 1.90% 0.01% 0.06% 0.41%
    44985 0.002448 0.00% 0.45% 0.84% 0.03% 0.20% 0.27%
    44986 0.012683 0.00% 1.56% 4.98% 0.00% 0.39% 2.95%
    44987 -0.014034 0.00% -1.44% -4.29% 0.07% -0.25% -2.50%
    44988 0.010255 0.00% 0.66% -0.41% 0.01% -0.29% -2.09%
    44991 0.00624 0.00% 0.80% 0.62% 0.02% 0.21% -0.49%
    44992 -0.00129 0.00% -0.79% 0.08% 0.03% -0.72% 0.05%
    44993 -0.011103 0.00% -1.01% -1.70% 0.06% -0.07% -0.33%
    44994 -0.000333 0.00% -0.64% -1.80% 0.03% -0.65% -1.97%
    44995 -0.016047 0.00% -0.59% -3.74% 0.07% 0.78% -1.67%
    44998 -0.01359 0.00% 0.29% 1.32% 0.07% 1.45% 3.04%
    44999 -0.005276 0.00% -0.09% 1.34% 0.04% 0.34% 1.88%
    45000 -0.029654 0.00% -0.28% -2.58% 0.11% 2.30% 1.43%
    45001 0.002067 0.00% 0.54% -0.09% 0.03% 0.31% -0.60%
    45002 -0.006582 0.00% 0.72% -2.07% 0.05% 1.26% -1.34%
    45005 0.026825 0.00% 1.51% 3.98% -0.04% -0.90% -0.06%
    45007 0.013913 0.00% 2.11% 3.06% 0.00% 0.84% 0.86%
    45008 0.004445 0.00% 1.93% 4.72% 0.02% 1.49% 3.87%
    45009 -0.012644 0.00% -0.15% -0.60% 0.06% 0.92% 0.99%
    45012 0.00875 0.00% 0.25% -3.95% 0.01% -0.56% -5.41%
    45013 0.009445 0.00% 1.67% 2.27% 0.01% 0.79% 0.71%
    45014 0.005964 0.00% 0.83% 2.08% 0.02% 0.27% 1.01%
    45015 0.003162 0.00% -0.30% -0.65% 0.02% -0.62% -1.32%
    45016 -0.008326 0.00% -1.02% -0.74% 0.05% -0.33% 0.23%
    45019 0.006542 0.00% 0.48% -0.29% 0.02% -0.14% -1.44%
    45020 0.01036 0.00% 1.38% 0.99% 0.01% 0.42% -0.70%
    45021 -0.010711 0.00% 0.13% -2.84% 0.06% 1.03% -1.53%
    45022 0.006388 0.00% 1.41% 0.92% 0.02% 0.81% -0.21%
    45027 0.012238 0.00% -0.35% -2.53% 0.00% -1.48% -4.49%
    45028 -0.003985 0.00% -0.25% -3.54% 0.04% 0.06% -3.19%
    45029 0.010284 0.00% 1.31% 3.35% 0.01% 0.36% 1.67%
    45030 0.005902 0.00% -0.52% 1.92% 0.02% -1.08% 0.86%
    45033 -0.001336 0.00% 0.75% 4.36% 0.03% 0.82% 4.34%
    45034 0.008778 0.00% 1.05% 0.41% 0.01% 0.23% -1.06%
    45035 -0.005876 0.00% -0.97% -0.96% 0.05% -0.49% -0.34%
    45036 0.000547 0.00% 0.20% -1.28% 0.03% 0.11% -1.57%
    45037 -0.012825 0.00% -1.10% -1.54% 0.06% -0.01% 0.08%
    45040 0.002299 0.00% 0.19% -2.08% 0.03% -0.06% -2.62%
    45041 -0.002591 0.00% 0.06% -0.34% 0.04% 0.24% -0.19%
    45042 0.002919 0.00% 0.74% 2.01% 0.02% 0.44% 1.38%
    45044 0.000678 0.00% 0.30% 0.85% 0.03% 0.20% 0.54%
    45048 -0.009639 0.00% -1.29% -2.55% 0.06% -0.48% -1.39%
    45049 0.009586 0.00% 0.47% -0.94% 0.01% -0.42% -2.52%
    45050 -0.012014 0.00% -0.23% -0.98% 0.06% 0.78% 0.52%
    45051 0.011298 0.00% -1.19% 2.86% 0.00% -2.23% 1.03%
    45054 0.006252 0.00% 0.11% -1.41% 0.02% -0.49% -2.52%
    45055 -0.010004 0.00% -0.62% -3.79% 0.06% 0.22% -2.58%
    45056 0.001635 0.00% -0.55% 3.39% 0.03% -0.73% 2.94%
    45057 -0.009936 0.00% -1.41% 2.58% 0.06% -0.58% 3.78%
    45058 0.01854 0.00% 1.47% -1.85% -0.01% -0.21% -4.71%
    0
    Min Variance PorPortfolio XJSE:NPN
    -0.03% 0.04% 0.22%
    0.02 0.88 1.43

    -7.60% 11.19% 72.81%


    9.61% 18.52% 55.25%
    -79% 60% 132%
    Date XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP JSE TOP 40 CReturns
    44693 168.9 1584.65 177.03 222.62 606.41 XJSE:MTN XJSE:NPN XJSE:GFI XJSE:SHP
    44694 170.76 1604.5 184.89 223.7 619.91 1.10% 1.25% 4.44% 0.004851
    44697 172.39 1572.86 185.22 224.35 624.96 0.95% -1.97% 0.18% 0.002906
    44698 167.55 1677.79 178.75 217.74 630.27 -2.81% 6.67% -3.49% -0.029463
    44699 169.39 1598 177.59 210.88 624.95 1.10% -4.76% -0.65% -0.031505
    44700 164.43 1584.84 179.86 207.61 617.26 -2.93% -0.82% 1.28% -0.015506
    44701 165.36 1603.72 176.42 204.49 609.99 0.57% 1.19% -1.91% -0.015028
    44704 168 1565.61 182.84 208.64 617.87 1.60% -2.38% 3.64% 0.020294
    44705 163.04 1460.18 183.53 206.16 611.76 -2.95% -6.73% 0.38% -0.011887
    44706 157 1526.88 179 202.8 611.77 -3.70% 4.57% -2.47% -0.016298
    44707 162.4 1600.19 183.4 208 630.20 3.44% 4.80% 2.46% 0.025641
    44708 163.76 1586.37 185.22 211.61 638.83 0.84% -0.86% 0.99% 0.017356
    44711 166.37 1668.26 190.8 213.16 653.35 1.59% 5.16% 3.01% 0.007325
    44712 168.8 1714.43 153.05 215.64 654.31 1.46% 2.77% -19.79% 0.011634
    44713 162 1680.33 150 212.91 642.37 -4.03% -1.99% -1.99% -0.01266
    44714 160.5 1653.51 156.05 209.81 644.27 -0.93% -1.60% 4.03% -0.01456
    44715 161 1659.82 152.42 213.35 643.18 0.31% 0.38% -2.33% 0.016872
    44718 158.38 1724.28 144.8 211.89 645.36 -1.63% 3.88% -5.00% -0.006843
    44719 153.09 1674.68 147.4 209.9 637.35 -3.34% -2.88% 1.80% -0.009392
    44720 147.43 1823.94 147 209.55 634.50 -3.70% 8.91% -0.27% -0.001667
    44721 146.25 1836.03 142.93 210.34 624.28 -0.80% 0.66% -2.77% 0.00377
    44722 146.54 1773.16 156.5 209.28 613.48 0.20% -3.42% 9.49% -0.005039
    44725 143.25 1740.36 151.48 209.98 600.74 -2.25% -1.85% -3.21% 0.003345
    44726 140.05 1740 150.23 209.2 594.36 -2.23% -0.02% -0.83% -0.003715
    44727 142.82 1813.57 151.87 217.44 611.64 1.98% 4.23% 1.09% 0.039388
    44729 140.07 1799.35 156.79 211.19 590.83 -1.93% -0.78% 3.24% -0.028744
    44732 142.02 1830.78 161.75 220.56 600.73 1.39% 1.75% 3.16% 0.044368
    44733 142.57 1846.25 158.71 218.63 603.74 0.39% 0.84% -1.88% -0.00875
    44734 139.02 1827.6 155.07 214.86 594.14 -2.49% -1.01% -2.29% -0.017244
    44735 138.84 1848.88 151.38 210.55 590.18 -0.13% 1.16% -2.38% -0.02006
    44736 141.82 1912.77 150.02 212.46 599.92 2.15% 3.46% -0.90% 0.009071
    44739 141.65 2348.69 156.22 212.22 615.25 -0.12% 22.79% 4.13% -0.00113
    44740 139.66 2303.15 154.52 206.12 617.90 -1.40% -1.94% -1.09% -0.028744
    44741 135.05 2343.16 153.61 202.9 615.54 -3.30% 1.74% -0.59% -0.015622
    44742 132.04 2367.72 153 197.88 601.09 -2.23% 1.05% -0.40% -0.024741
    44743 136.75 2517.5 151.07 196.09 596.40 3.57% 6.33% -1.26% -0.009046
    44746 139.02 2548.97 154.63 202.93 609.01 1.66% 1.25% 2.36% 0.034882
    44747 134.08 2664.99 146.06 199 589.53 -3.55% 4.55% -5.54% -0.019366
    44748 138.09 2620 149.53 202 597.03 2.99% -1.69% 2.38% 0.015075
    44749 140.8 2853.25 153.96 203.87 617.72 1.96% 8.90% 2.96% 0.009257
    44750 144.49 2656.5 158.55 207.51 621.08 2.62% -6.90% 2.98% 0.017855
    44753 140.81 2598.37 157.25 209 610.08 -2.55% -2.19% -0.82% 0.00718
    44754 141.29 2630.13 155.41 207.25 609.64 0.34% 1.22% -1.17% -0.008373
    44755 137.26 2502.94 161 205.94 600.31 -2.85% -4.84% 3.60% -0.006321
    44756 134.87 2500 149.55 200.71 586.39 -1.74% -0.12% -7.11% -0.025396
    44757 141.87 2454.09 148.63 203.43 589.06 5.19% -1.84% -0.62% 0.013552
    44760 140.66 2558.79 154.14 205.95 607.61 -0.85% 4.27% 3.71% 0.012388
    44761 138.97 2644.47 153.29 206.34 615.00 -1.20% 3.35% -0.55% 0.001894
    44762 139.17 2660 152.54 203.87 613.79 0.14% 0.59% -0.49% -0.011971
    44763 141.68 2662.6 148.79 210.93 616.46 1.80% 0.10% -2.46% 0.03463
    44764 143.53 2610 155.7 212.69 617.66 1.31% -1.98% 4.64% 0.008344
    44767 142.28 2531.05 145.03 209.36 614.33 -0.87% -3.02% -6.85% -0.015657
    44768 144.93 2550.79 149.22 219.22 620.18 1.86% 0.78% 2.89% 0.047096
    44769 144.5 2472.85 149.29 223.74 619.86 -0.30% -3.06% 0.05% 0.020619
    44770 140.5 2459.01 154.17 226.5 621.70 -2.77% -0.56% 3.27% 0.012336
    44771 139.09 2356.43 154.01 224.24 624.74 -1.00% -4.17% -0.10% -0.009978
    44774 142.26 2372.48 153.03 223.54 621.55 2.28% 0.68% -0.64% -0.003122
    44775 141.34 2326.49 158.38 222.57 615.88 -0.65% -1.94% 3.50% -0.004339
    44776 142.07 2422.75 152.39 222.06 621.99 0.52% 4.14% -3.78% -0.002291
    44777 140 2426.97 155 220.85 623.27 -1.46% 0.17% 1.71% -0.005449
    44778 144.95 2449.97 156.12 227.1 631.15 3.54% 0.95% 0.72% 0.0283
    44781 146.01 2494.46 160.8 229.33 637.71 0.73% 1.82% 3.00% 0.009819
    44783 145.83 2430 157.93 235.9 631.61 -0.12% -2.58% -1.78% 0.028649
    44784 158.94 2508.93 155.66 241 646.16 8.99% 3.25% -1.44% 0.021619
    44785 154.32 2444.17 153.2 244.91 639.96 -2.91% -2.58% -1.58% 0.016224
    44788 150.48 2477.35 151.52 240.8 640.22 -2.49% 1.36% -1.10% -0.016782
    44789 148.28 2580.58 154.08 238.31 647.27 -1.46% 4.17% 1.69% -0.010341
    44790 146.91 2588.83 151.23 240.93 641.68 -0.92% 0.32% -1.85% 0.010994
    44791 142 2521.52 150.18 240.58 641.84 -3.34% -2.60% -0.69% -0.001453
    44792 138.47 2473.4 147.62 233.92 629.75 -2.49% -1.91% -1.70% -0.027683
    44795 137.42 2446.56 148.04 236 624.82 -0.76% -1.09% 0.28% 0.008892
    44796 136 2469 149.8 235.5 630.32 -1.03% 0.92% 1.19% -0.002119
    44797 135.24 2458.45 150 236 630.79 -0.56% -0.43% 0.13% 0.002123
    44798 132.85 2612.64 148.13 234.74 636.86 -1.77% 6.27% -1.25% -0.005339
    44799 132.45 2551.89 149.56 235.73 635.08 -0.30% -2.33% 0.97% 0.004217
    44802 130.78 2520 140.83 236.52 625.47 -1.26% -1.25% -5.84% 0.003351
    44803 126.31 2413.01 139.53 236.02 613.21 -3.42% -4.25% -0.92% -0.002114
    44804 124.25 2425.77 138.73 232.72 607.35 -1.63% 0.53% -0.57% -0.013982
    44805 126.18 2342.1 134.61 233.59 595.16 1.55% -3.45% -2.97% 0.003738
    44806 126.49 2425.52 141.24 232.03 608.54 0.25% 3.56% 4.93% -0.006678
    44809 128.41 2397.35 141 235.25 608.44 1.52% -1.16% -0.17% 0.013878
    44810 130.24 2376.61 139.52 217.63 609.44 1.43% -0.87% -1.05% -0.074899
    44811 129.99 2374 139.19 225 601.75 -0.19% -0.11% -0.24% 0.033865
    44812 130.43 2441.91 138.86 225.61 606.38 0.34% 2.86% -0.24% 0.002711
    44813 133.79 2491.77 143.61 224.4 621.27 2.58% 2.04% 3.42% -0.005363
    44816 135.3 2506.03 145.38 231.74 631.11 1.13% 0.57% 1.23% 0.032709
    44817 133.79 2444.11 141.81 228.96 617.06 -1.12% -2.47% -2.46% -0.011996
    44818 132.71 2470 139.16 226.69 613.85 -0.81% 1.06% -1.87% -0.009914
    44819 130.34 2466.15 134.37 224.38 609.92 -1.79% -0.16% -3.44% -0.01019
    44820 129.01 2365.67 134.29 219.26 600.14 -1.02% -4.07% -0.06% -0.022818
    44823 128.57 2369.17 135.21 222.25 599.68 -0.34% 0.15% 0.69% 0.013637
    44824 128.31 2392 132.48 224.05 601.19 -0.20% 0.96% -2.02% 0.008099
    44825 127.65 2375 131.54 225.31 598.17 -0.51% -0.71% -0.71% 0.005624
    44826 127.24 2268.93 136.13 222.16 588.52 -0.32% -4.47% 3.49% -0.013981
    44827 125.3 2246.92 128.58 220.88 571.09 -1.52% -0.97% -5.55% -0.005762
    44830 121.08 2383.47 131.44 219.94 572.90 -3.37% 6.08% 2.22% -0.004256
    44831 127.01 2294.15 133.97 224.95 576.22 4.90% -3.75% 1.92% 0.022779
    44832 123.95 2247.71 141.16 223.65 574.14 -2.41% -2.02% 5.37% -0.005779
    44833 119.41 2197.7 145.22 219.42 569.21 -3.66% -2.22% 2.88% -0.018913
    44834 119.88 2263.29 147.45 216.99 573.89 0.39% 2.98% 1.54% -0.011075
    44837 120 2271 149.17 215.6 578.49 0.10% 0.34% 1.17% -0.006406
    44838 123.31 2352.6 158.5 217.55 598.39 2.76% 3.59% 6.25% 0.009045
    44839 121.43 2307 155.37 212.92 592.03 -1.52% -1.94% -1.97% -0.021282
    44840 119.04 2400 156.36 215.81 594.17 -1.97% 4.03% 0.64% 0.013573
    44841 119.38 2368.6 157.48 215 592.80 0.29% -1.31% 0.72% -0.003753
    44844 119.38 2257.91 151.82 216.38 583.85 0.00% -4.67% -3.59% 0.006419
    44845 120.97 2233.42 152.54 218.5 582.08 1.33% -1.08% 0.47% 0.009798
    44846 123.32 2202.83 151.5 220.84 581.77 1.94% -1.37% -0.68% 0.010709
    44847 123.11 2103.49 145.76 219.62 579.60 -0.17% -4.51% -3.79% -0.005524
    44848 121.88 2127.19 140.49 220.61 578.44 -1.00% 1.13% -3.62% 0.004508
    44851 127.87 2200 144.04 226 596.39 4.91% 3.42% 2.53% 0.024432
    44852 128.83 2238.41 143.1 225.35 598.30 0.75% 1.75% -0.65% -0.002876
    44853 124.05 2120.65 137.5 226.2 592.10 -3.71% -5.26% -3.91% 0.003772
    44854 123.55 2137.66 141.3 224.15 593.47 -0.40% 0.80% 2.76% -0.009063
    44855 121.66 2071.78 144.8 221.75 590.91 -1.53% -3.08% 2.48% -0.010707
    44858 114.25 1711.35 145.06 224.64 584.61 -6.09% -17.40% 0.18% 0.013033
    44859 123.15 1754.2 147.13 230.68 592.69 7.79% 2.50% 1.43% 0.026887
    44860 124.87 1863.11 150.14 234.46 605.67 1.40% 6.21% 2.05% 0.016386
    44861 128 1878 151.1 238.61 604.70 2.51% 0.80% 0.64% 0.0177
    44862 128.5 1760 148.96 239 596.88 0.39% -6.28% -1.42% 0.001634
    44865 129.84 1900.1 148.49 233.9 600.30 1.04% 7.96% -0.32% -0.021339
    44866 130.72 2056.35 146.9 232.24 607.99 0.68% 8.22% -1.07% -0.007097
    44867 132.01 2055.16 142.83 233.81 605.12 0.99% -0.06% -2.77% 0.00676
    44868 131.98 2031 138.5 231.96 595.04 -0.02% -1.18% -3.03% -0.007912
    44869 134.94 2180 154.05 235 627.69 2.24% 7.34% 11.23% 0.013106
    44872 134.78 2210 153.95 237 628.13 -0.12% 1.38% -0.06% 0.008511
    44873 135.04 2146.3 152.4 234.63 624.09 0.19% -2.88% -1.01% -0.01
    44874 135.38 2106.2 184.5 236.94 630.28 0.25% -1.87% 21.06% 0.009845
    44875 137.3 2201.79 187.86 240.01 640.87 1.42% 4.54% 1.82% 0.012957
    44876 135.25 2387.28 191.19 236.49 664.53 -1.49% 8.42% 1.77% -0.014666
    44879 132.59 2348.89 190.92 254.9 662.89 -1.97% -1.61% -0.14% 0.077847
    44880 132.82 2463.29 189.55 253.64 665.25 0.17% 4.87% -0.72% -0.004943
    44881 129.26 2610.2 186.53 247 662.23 -2.68% 5.96% -1.59% -0.026179
    44882 129.91 2579.68 182.93 250.88 658.32 0.50% -1.17% -1.93% 0.015709
    44883 131.6 2560.84 180.33 247.84 662.28 1.30% -0.73% -1.42% -0.012117
    44886 132.93 2488.88 182.11 244.78 655.90 1.01% -2.81% 0.99% -0.012347
    44887 134.44 2403.76 186.64 245.5 658.53 1.14% -3.42% 2.49% 0.002941
    44888 135.27 2421.24 186.3 249.23 665.21 0.62% 0.73% -0.18% 0.015193
    44889 134.85 2484.95 188.85 251.28 667.64 -0.31% 2.63% 1.37% 0.008225
    44890 135.78 2445.88 187.79 252.1 667.54 0.69% -1.57% -0.56% 0.003263
    44893 135.52 2477.82 187.38 251.99 669.94 -0.19% 1.31% -0.22% -0.000436
    44894 135.95 2484.51 184.59 250.16 668.16 0.32% 0.27% -1.49% -0.007262
    44895 140.82 2636.09 188.43 252.12 685.64 3.58% 6.10% 2.08% 0.007835
    44896 132.03 2671.3 198.65 240 688.67 -6.24% 1.34% 5.42% -0.048072
    44897 131.98 2656.79 190.32 240.7 682.37 -0.04% -0.54% -4.19% 0.002917
    44900 132.79 2708.57 188.8 243.15 685.44 0.61% 1.95% -0.80% 0.010179
    44901 133 2659.44 190.95 248.43 684.20 0.16% -1.81% 1.14% 0.021715
    44902 135.64 2662.06 191.31 246.65 678.64 1.98% 0.10% 0.19% -0.007165
    44903 132.02 2720.97 190.23 246.23 682.82 -2.67% 2.21% -0.56% -0.001703
    44904 130.7 2797.05 192.56 238 683.51 -1.00% 2.80% 1.22% -0.033424
    44907 131 2792.07 187.83 238.98 682.77 0.23% -0.18% -2.46% 0.004118
    44908 133.25 2895.03 190.34 239 696.75 1.72% 3.69% 1.34% 8.369E-05
    44909 133.34 2855.1 187.05 238 681.79 0.07% -1.38% -1.73% -0.004184
    44910 123.79 2833.79 181.35 231.16 668.98 -7.16% -0.75% -3.05% -0.028739
    44914 125.82 2830 178.82 236.46 672.62 1.64% -0.13% -1.40% 0.022928
    44915 125.62 2769 182.58 236 669.21 -0.16% -2.16% 2.10% -0.001945
    44916 126.51 2780 183.69 236.56 676.72 0.71% 0.40% 0.61% 0.002373
    44917 126.45 2800 181.5 234.95 671.00 -0.05% 0.72% -1.19% -0.006806
    44918 128.99 2759.8 185.25 235.31 673.23 2.01% -1.44% 2.07% 0.001532
    44923 128.34 2835.69 183.28 231.67 681.58 -0.50% 2.75% -1.06% -0.015469
    44924 127.94 2855 184.43 228.34 674.98 -0.31% 0.68% 0.63% -0.014374
    44925 127.3 2824.34 176.15 226 669.55 -0.50% -1.07% -4.49% -0.010248
    44929 130.7 2990 185.01 227.84 683.60 2.67% 5.87% 5.03% 0.008142
    44930 129.5 3059.94 190.66 229.69 685.30 -0.92% 2.34% 3.05% 0.00812
    44931 129.74 3036.81 192.57 231.98 693.96 0.19% -0.76% 1.00% 0.00997
    44932 129.88 3138.24 204.3 231.29 708.11 0.11% 3.34% 6.09% -0.002974
    44935 130 3261.72 205.3 235.54 722.24 0.09% 3.93% 0.49% 0.018375
    44936 128.9 3236.01 205.5 238.8 718.33 -0.85% -0.79% 0.10% 0.013841
    44937 129.87 3326.5 209.55 237.97 723.83 0.75% 2.80% 1.97% -0.003476
    44938 134.11 3285 206.75 243.62 724.86 3.26% -1.25% -1.34% 0.023742
    44939 135.67 3368.29 215.87 243.96 731.93 1.16% 2.54% 4.41% 0.001396
    44942 130.25 3306.67 213.99 241.91 730.47 -3.99% -1.83% -0.87% -0.008403
    44943 134.55 3355 212.04 240 732.82 3.30% 1.46% -0.91% -0.007895
    44944 135.25 3357.2 211.19 242.25 737.58 0.52% 0.07% -0.40% 0.009375
    44945 135.23 3344.94 209.46 244.38 733.30 -0.01% -0.37% -0.82% 0.008793
    44946 135.2 3377.1 209 243.21 731.92 -0.02% 0.96% -0.22% -0.004788
    44949 137.02 3402.31 208.02 246.68 740.23 1.35% 0.75% -0.47% 0.014268
    44950 137.89 3436.14 205.83 247.19 739.52 0.63% 0.99% -1.05% 0.002067
    44951 138.79 3378.66 207.8 247.92 737.13 0.65% -1.67% 0.96% 0.002953
    44952 142.48 3500.35 209.92 244.36 744.80 2.66% 3.60% 1.02% -0.014359
    44953 143.6 3539.51 204.49 239.76 747.67 0.79% 1.12% -2.59% -0.018825
    44956 143.8 3354.81 203.62 244.3 743.43 0.14% -5.22% -0.43% 0.018936
    44957 146.87 3346.55 197.31 240.14 734.31 2.13% -0.25% -3.10% -0.017028
    44958 143.8 3333.99 196.38 232.12 737.23 -2.09% -0.38% -0.47% -0.033397
    44959 145.23 3349.13 193.66 233.61 736.29 0.99% 0.45% -1.39% 0.006419
    44960 143.97 3400 192.02 232.17 740.82 -0.87% 1.52% -0.85% -0.006164
    44963 145.45 3340 190.5 231 734.90 1.03% -1.76% -0.79% -0.005039
    44964 144.88 3349.67 195.82 230.77 734.35 -0.39% 0.29% 2.79% -0.000996
    44965 143.67 3400.54 196.02 230.4 739.69 -0.84% 1.52% 0.10% -0.001603
    44966 144.27 3431.27 192.42 230.89 740.38 0.42% 0.90% -1.84% 0.002127
    44967 142.83 3432.96 188.76 230.68 730.17 -1.00% 0.05% -1.90% -0.00091
    44970 142.82 3464.43 189.12 231.3 737.57 -0.01% 0.92% 0.19% 0.002688
    44971 144.44 3431.73 186.97 230.92 738.24 1.13% -0.94% -1.14% -0.001643
    44972 145.73 3445.37 180.9 230.43 734.63 0.89% 0.40% -3.25% -0.002122
    44973 144.93 3476.13 182.32 226.5 741.97 -0.55% 0.89% 0.78% -0.017055
    44974 144.06 3359.05 182.18 226.28 732.32 -0.60% -3.37% -0.08% -0.000971
    44977 143.8 3357.03 184 228.99 737.86 -0.18% -0.06% 1.00% 0.011976
    44978 144.51 3232.63 183.77 228.39 727.85 0.49% -3.71% -0.12% -0.00262
    44979 143.34 3236 175.3 227.57 721.54 -0.81% 0.10% -4.61% -0.00359
    44980 145.18 3257.33 169.16 231.87 729.48 1.28% 0.66% -3.50% 0.018895
    44981 141.66 3169.77 163.82 225.63 708.84 -2.42% -2.69% -3.16% -0.026912
    44984 142.1 3230 166.7 224.74 715.19 0.31% 1.90% 1.76% -0.003945
    44985 144.81 3257.05 166.79 222.54 716.94 1.91% 0.84% 0.05% -0.009789
    44986 145.09 3419.27 167.92 223.37 726.03 0.19% 4.98% 0.68% 0.00373
    44987 143.23 3272.71 167.35 223.68 715.84 -1.28% -4.29% -0.34% 0.001388
    44988 143.6 3259.16 172.64 222.83 723.18 0.26% -0.41% 3.16% -0.0038
    44991 146.24 3279.26 172.27 225 727.70 1.84% 0.62% -0.21% 0.009738
    44992 144.47 3281.88 169.53 224 726.76 -1.21% 0.08% -1.59% -0.004444
    44993 144.38 3226.15 170.28 217.93 718.69 -0.06% -1.70% 0.44% -0.027098
    44994 143.39 3168.2 169.51 218.73 718.45 -0.69% -1.80% -0.45% 0.003671
    44995 141.34 3049.7 175.2 217.5 706.92 -1.43% -3.74% 3.36% -0.005623
    44998 126.24 3090.01 195.71 214.93 697.31 -10.68% 1.32% 11.71% -0.011816
    44999 124.67 3131.48 192.89 217.07 693.63 -1.24% 1.34% -1.44% 0.009957
    45000 125.47 3050.73 197.45 213.72 673.07 0.64% -2.58% 2.36% -0.015433
    45001 125.68 3048.03 199.61 215.79 674.46 0.17% -0.09% 1.09% 0.009686
    45002 126.07 2985.06 209.27 215.38 670.02 0.31% -2.07% 4.84% -0.0019
    45005 123 3103.84 218.4 215.7 687.99 -2.44% 3.98% 4.36% 0.001486
    45007 127.96 3198.88 220.94 216.11 697.56 4.03% 3.06% 1.16% 0.001901
    45008 127.55 3350 224.6 219.69 700.66 -0.32% 4.72% 1.66% 0.016566
    45009 125.63 3330 231.23 216.5 691.80 -1.51% -0.60% 2.95% -0.01452
    45012 127.62 3198.5 235.41 219.91 697.86 1.58% -3.95% 1.81% 0.015751
    45013 127.82 3271.26 241.03 223.96 704.45 0.16% 2.27% 2.39% 0.018417
    45014 129.58 3339.17 240.2 224.47 708.65 1.38% 2.08% -0.34% 0.002277
    45015 128.44 3317.56 243.42 222.18 710.89 -0.88% -0.65% 1.34% -0.010202
    45016 127.47 3292.96 237 222.26 704.97 -0.76% -0.74% -2.64% 0.00036
    45019 128.4 3283.35 240.12 222.63 709.58 0.73% -0.29% 1.32% 0.001665
    45020 127.02 3315.89 250.99 225 716.93 -1.07% 0.99% 4.53% 0.010645
    45021 127.56 3221.73 261.87 221.81 709.26 0.43% -2.84% 4.33% -0.014178
    45022 129.32 3251.32 265.98 225.76 713.79 1.38% 0.92% 1.57% 0.017808
    45027 130.16 3169 273.58 220.36 722.52 0.65% -2.53% 2.86% -0.023919
    45028 131.61 3056.8 274.75 222.53 719.64 1.11% -3.54% 0.43% 0.009848
    45029 131.02 3159.25 281.53 222.22 727.04 -0.45% 3.35% 2.47% -0.001393
    45030 130.62 3219.75 270.93 222.42 731.33 -0.31% 1.92% -3.77% 0.0009
    45033 127.58 3360.24 276.04 220.35 730.36 -2.33% 4.36% 1.89% -0.009307
    45034 127.55 3374 285.16 221.48 736.77 -0.02% 0.41% 3.30% 0.005128
    45035 128.76 3341.53 276.85 219.4 732.44 0.95% -0.96% -2.91% -0.009391
    45036 128.09 3298.89 281.91 221.13 732.84 -0.52% -1.28% 1.83% 0.007885
    45037 126.62 3248.23 278.99 219.63 723.44 -1.15% -1.54% -1.04% -0.006783
    45040 128 3180.73 284 219.5 725.10 1.09% -2.08% 1.80% -0.000592
    45041 127.14 3169.86 283.58 222.55 723.23 -0.67% -0.34% -0.15% 0.013895
    45042 127.06 3233.7 287.12 222 725.34 -0.06% 2.01% 1.25% -0.002471
    45044 128.32 3261.2 284.05 222.95 725.83 0.99% 0.85% -1.07% 0.004279
    45048 123.64 3178 294.06 217.38 718.83 -3.65% -2.55% 3.52% -0.024983
    45049 123.82 3148.22 301.61 217.62 725.72 0.15% -0.94% 2.57% 0.001104
    45050 118.25 3117.48 323.13 211.97 717.00 -4.50% -0.98% 7.14% -0.025963
    45051 118.12 3206.5 296.77 213.32 725.11 -0.11% 2.86% -8.16% 0.006369
    45054 117.94 3161.39 307.12 210.12 729.64 -0.15% -1.41% 3.49% -0.015001
    45055 119.03 3041.51 312.25 207.45 722.34 0.92% -3.79% 1.67% -0.012707
    45056 115 3144.54 307.95 205.76 723.52 -3.39% 3.39% -1.38% -0.008147
    45057 109.35 3225.6 305.69 200.46 716.33 -4.91% 2.58% -0.73% -0.025758
    45058 116.91 3165.85 303.4 203.62 729.61 6.91% -1.85% -0.75% 0.015764
    Portfolio Upside Downside Below target
    JSE TOP 40 Close Risk-free rate (Assum 0.0157
    0.022264 0.018197 0.017049 0 0 Target (annual) 0.07
    0.008135 -0.001371 0 0.00252 0.001639 Target (daily) 0.000269
    0.008498 -0.006439 0 0.007588 0.006708
    -0.008439 -0.018642 0 0.019791 0.018911 XJSE:MTN
    -0.012303 -0.01006 0 0.011209 0.010329 Returns historical -0.315355
    -0.011776 -0.004146 0 0.005295 0.004415 Beta 0.775949
    0.012923 0.012222 0.011073 0 0 Downside Beta 0.827381
    -0.009887 -0.026244 0 0.027393 0.026513 Returns CAPM 0.140828
    1.635E-06 -0.008087 0 0.009236 0.008355 Returns, D-CAPM 0.149122
    0.030128 0.033157 0.032009 0 0 Weights 0.25
    0.013696 0.006754 0.005606 0 0
    0.022734 0.026253 0.025104 0 0 Return, annual 0.158056
    0.001471 -0.035984 0 0.037133 0.036252 Historical return, dail 0.001149
    -0.018248 -0.023191 0 0.024339 0.023459 Volatility 0.243749
    0.002959 0.000138 0 0.001011 0.00013 Downside Volatility 0.15472
    -0.00169 0.000136 0 0.001013 0.000133 Sharpe ratio 0.584028
    0.003379 -0.008569 0 0.009717 0.008837 Sortino ratio 0.56913
    -0.01241 -0.013401 0 0.014549 0.013669
    -0.00447 0.011944 0.010795 0 0
    -0.016106 -0.006323 0 0.007472 0.006592
    -0.017298 0.014411 0.013262 0 0
    -0.020762 -0.01742 0 0.018569 0.017689
    -0.010619 -0.008628 0 0.009777 0.008897
    0.029058 0.028091 0.026942 0 0
    -0.03402 -0.005861 0 0.00701 0.006129
    0.016761 0.026848 0.025699 0 0
    0.005012 -0.003806 0 0.004954 0.004074
    -0.015899 -0.018795 0 0.019944 0.019064
    -0.006663 -0.008377 0 0.009525 0.008645
    0.016505 0.014027 0.012878 0 0
    0.025542 0.066725 0.065576 0 0
    0.004309 -0.018266 0 0.019415 0.018535
    -0.003818 -0.009287 0 0.010436 0.009556
    -0.023474 -0.01013 0 0.011278 0.010398
    -0.007801 0.019317 0.018169 0 0
    0.021149 0.021887 0.020738 0 0
    -0.032001 -0.016202 0 0.017351 0.01647
    0.012724 0.012965 0.011816 0 0
    0.034657 0.036884 0.035735 0 0
    0.005441 0.00123 8.081E-05 0 0
    -0.017706 -0.012092 0 0.013241 0.012361
    -0.00072 -0.001111 0 0.002259 0.001379
    -0.015302 -0.011808 0 0.012957 0.012077
    -0.023186 -0.028775 0 0.029924 0.029044
    0.004538 0.010234 0.009086 0 0
    0.031496 0.020899 0.01975 0 0
    0.012164 0.004462 0.003313 0 0
    -0.001966 -0.002388 0 0.003537 0.002656
    0.004352 0.007265 0.006116 0 0
    0.001948 0.012022 0.010873 0 0
    -0.005403 -0.030786 0 0.031935 0.031054
    0.009524 0.025603 0.024454 0 0
    -0.000514 -0.003109 0 0.004257 0.003377
    0.00297 0.002936 0.001788 0 0
    0.004891 -0.015692 0 0.016841 0.01596
    -0.005103 0.005029 0.003881 0 0
    -0.009121 0.001192 4.356E-05 0 0
    0.009922 0.001607 0.000458 0 0
    0.00206 -0.000288 0 0.001436 0.000556
    0.012628 0.02009 0.018941 0 0
    0.010399 0.016317 0.015168 0 0
    -0.009562 -0.004068 0 0.005217 0.004337
    0.023038 0.032407 0.031258 0 0
    -0.009594 -0.013615 0 0.014764 0.013883
    0.000395 -0.009764 0 0.010913 0.010033
    0.011013 0.008401 0.007252 0 0
    -0.008635 -0.003386 0 0.004535 0.003655
    0.000251 -0.016954 0 0.018103 0.017223
    -0.018835 -0.022168 0 0.023317 0.022437
    -0.007824 -0.001674 0 0.002823 0.001943
    0.008804 0.002152 0.001003 0 0
    0.000747 -0.001601 0 0.00275 0.001869
    0.009609 0.00681 0.005661 0 0
    -0.002793 -0.003098 0 0.004247 0.003367
    -0.015127 -0.020031 0 0.02118 0.0203
    -0.0196 -0.021995 0 0.023144 0.022264
    -0.009555 -0.007684 0 0.008833 0.007953
    -0.020071 -0.01123 0 0.012378 0.011498
    0.022483 0.020162 0.019014 0 0
    -0.000176 0.003936 0.002787 0 0
    0.001645 -0.019949 0 0.021098 0.020217
    -0.012617 0.00712 0.005972 0 0
    0.007696 0.008083 0.006934 0 0
    0.024557 0.018756 0.017607 0 0
    0.015843 0.015511 0.014362 0 0
    -0.022261 -0.018105 0 0.019254 0.018374
    -0.0052 -0.00652 0 0.007669 0.006789
    -0.006417 -0.016007 0 0.017156 0.016276
    -0.016033 -0.01859 0 0.019739 0.018859
    -0.000761 0.004639 0.00349 0 0
    0.00252 -0.001119 0 0.002268 0.001388
    -0.005022 -0.003431 0 0.004579 0.003699
    -0.016131 -0.00674 0 0.007889 0.007008
    -0.029615 -0.021543 0 0.022691 0.021811
    0.003157 0.01127 0.010121 0 0
    0.005797 0.013382 0.012233 0 0
    -0.003608 0.000889 0 0.00026 0
    -0.008585 -0.012257 0 0.013406 0.012526
    0.008224 0.009516 0.008367 0 0
    0.008021 0.002417 0.001268 0 0
    0.034401 0.033776 0.032628 0 0
    -0.010643 -0.018915 0 0.020064 0.019183
    0.003616 0.010144 0.008995 0 0
    -0.002304 -0.001704 0 0.002853 0.001973
    -0.015093 -0.019064 0 0.020212 0.019332
    -0.00303 0.004253 0.003104 0 0
    -0.000531 0.002405 0.001257 0 0
    -0.003728 -0.022553 0 0.023702 0.022821
    -0.002 -0.007593 0 0.008742 0.007861
    0.031019 0.033269 0.03212 0 0
    0.003204 0.003891 0.002742 0 0
    -0.010361 -0.031268 0 0.032417 0.031537
    0.002315 0.005641 0.004492 0 0
    -0.004312 -0.008013 0 0.009162 0.008282
    -0.010656 -0.055013 0 0.056161 0.055281
    0.013806 0.036024 0.034875 0 0
    0.021902 0.028224 0.027075 0 0
    -0.0016 0.014288 0.013139 0 0
    -0.01293 -0.017864 0 0.019013 0.018132
    0.005735 0.016384 0.015235 0 0
    0.01281 0.017801 0.016653 0 0
    -0.004719 -0.002914 0 0.004063 0.003183
    -0.016656 -0.012553 0 0.013702 0.012821
    0.054872 0.055293 0.054144 0 0
    0.00069 0.005109 0.003961 0 0
    -0.00643 -0.011741 0 0.012889 0.012009
    0.00992 0.051077 0.049929 0 0
    0.016804 0.022684 0.021535 0 0
    0.03692 0.018094 0.016945 0 0
    -0.002463 0.010172 0.009023 0 0
    0.003547 0.00958 0.008431 0 0
    -0.004538 -0.002319 0 0.003467 0.002587
    -0.005903 -0.002564 0 0.003713 0.002832
    0.006017 -0.005156 0 0.006305 0.005425
    -0.009629 -0.005117 0 0.006266 0.005386
    0.004011 0.001244 9.515E-05 0 0
    0.010145 0.006704 0.005556 0 0
    0.003654 0.01128 0.010131 0 0
    -0.000163 -0.002794 0 0.003943 0.003062
    0.0036 0.002131 0.000982 0 0
    -0.002655 -0.00407 0 0.005218 0.004338
    0.026163 0.031367 0.030219 0 0
    0.004421 -0.010724 0 0.011873 0.010993
    -0.009147 -0.011207 0 0.012356 0.011475
    0.004489 0.006955 0.005806 0 0
    -0.001808 0.004136 0.002988 0 0
    -0.008125 0.003889 0.00274 0 0
    0.006161 -0.002977 0 0.004126 0.003245
    0.001012 -0.000803 0 0.001952 0.001072
    -0.001078 -0.004983 0 0.006132 0.005251
    0.020477 0.016875 0.015726 0 0
    -0.02147 -0.008647 0 0.009795 0.008915
    -0.018802 -0.034574 0 0.035723 0.034843
    0.005447 0.00601 0.004861 0 0
    -0.005068 -0.001016 0 0.002165 0.001284
    0.011224 0.004877 0.003729 0 0
    -0.008451 -0.003002 0 0.004151 0.003271
    0.003325 0.006981 0.005832 0 0
    0.012395 -0.000911 0 0.00206 0.00118
    -0.009682 -0.001102 0 0.00225 0.00137
    -0.008043 -0.017721 0 0.01887 0.01799
    0.020989 0.035951 0.034802 0 0
    0.002488 0.013217 0.012068 0 0
    0.012624 0.003571 0.002422 0 0
    0.020392 0.023104 0.021956 0 0
    0.019959 0.015885 0.014736 0 0
    -0.005412 -0.000382 0 0.001531 0.000651
    0.007658 0.01293 0.011781 0 0
    0.001424 0.007638 0.006489 0 0
    0.009755 0.020623 0.019475 0 0
    -0.002004 -0.018839 0 0.019988 0.019108
    0.003218 0.007655 0.006507 0 0
    0.006497 0.002806 0.001657 0 0
    -0.005801 -0.0008 0 0.001948 0.001068
    -0.001881 0.000602 0 0.000547 0
    0.011358 0.007626 0.006477 0 0
    -0.000958 0.001958 0.000809 0 0
    -0.003244 0.000581 0 0.000568 0
    0.010407 0.014612 0.013463 0 0
    0.003855 -0.006411 0 0.00756 0.006679
    -0.005667 -0.009027 0 0.010176 0.009296
    -0.012266 -0.007283 0 0.008431 0.007551
    0.003977 -0.015692 0 0.01684 0.01596
    -0.001274 0.001763 0.000615 0 0
    0.006154 -0.00203 0 0.003179 0.002298
    -0.008001 -0.005081 0 0.006229 0.005349
    -0.000747 0.006477 0.005328 0 0
    0.007273 0.001563 0.000414 0 0
    0.000934 -0.000756 0 0.001905 0.001025
    -0.013789 -0.007355 0 0.008504 0.007623
    0.010139 0.003423 0.002274 0 0
    0.00091 -0.002777 0 0.003926 0.003045
    -0.004902 -0.00542 0 0.006569 0.005689
    0.009993 -0.001442 0 0.002591 0.00171
    -0.013005 -0.010356 0 0.011505 0.010624
    0.007569 0.00489 0.003741 0 0
    -0.013565 -0.008997 0 0.010146 0.009266
    -0.008668 -0.014184 0 0.015332 0.014452
    0.011006 0.000824 0 0.000324 0
    -0.028293 -0.027402 0 0.02855 0.02767
    0.008948 0.008936 0.007787 0 0
    0.002448 0.004549 0.0034 0 0
    0.012683 0.015561 0.014412 0 0
    -0.014034 -0.014422 0 0.015571 0.014691
    0.010255 0.006563 0.005415 0 0
    0.00624 0.008037 0.006888 0 0
    -0.00129 -0.007914 0 0.009062 0.008182
    -0.011103 -0.01007 0 0.011218 0.010338
    -0.000333 -0.006418 0 0.007566 0.006686
    -0.016047 -0.005939 0 0.007088 0.006207
    -0.01359 0.002908 0.00176 0 0
    -0.005276 -0.000867 0 0.002016 0.001136
    -0.029654 -0.00279 0 0.003939 0.003059
    0.002067 0.005353 0.004205 0 0
    -0.006582 0.007235 0.006086 0 0
    0.026825 0.015138 0.01399 0 0
    0.013913 0.021119 0.01997 0 0
    0.004445 0.019292 0.018143 0 0
    -0.012644 -0.001506 0 0.002655 0.001775
    0.00875 0.002545 0.001396 0 0
    0.009445 0.016651 0.015503 0 0
    0.005964 0.008341 0.007192 0 0
    0.003162 -0.003016 0 0.004165 0.003285
    -0.008326 -0.010245 0 0.011394 0.010514
    0.006542 0.004802 0.003653 0 0
    0.01036 0.013769 0.012621 0 0
    -0.010711 0.001256 0.000108 0 0
    0.006388 0.014121 0.012972 0 0
    0.012238 -0.003542 0 0.004691 0.003811
    -0.003985 -0.002535 0 0.003684 0.002804
    0.010284 0.013079 0.01193 0 0
    0.005902 -0.005164 0 0.006312 0.005432
    -0.001336 0.007479 0.00633 0 0
    0.008778 0.010507 0.009358 0 0
    -0.005876 -0.009668 0 0.010816 0.009936
    0.000547 0.00205 0.000901 0 0
    -0.012825 -0.010994 0 0.012142 0.011262
    0.002299 0.001871 0.000722 0 0
    -0.002591 0.00057 0 0.000579 0
    0.002919 0.007381 0.006232 0 0
    0.000678 0.003002 0.001853 0 0
    -0.009639 -0.012932 0 0.01408 0.0132
    0.009586 0.004716 0.003567 0 0
    -0.012014 -0.00234 0 0.003489 0.002609
    0.011298 -0.011938 0 0.013087 0.012207
    0.006252 0.001071 0 7.819E-05 0
    -0.010004 -0.00617 0 0.007319 0.006439
    0.001635 -0.005475 0 0.006624 0.005744
    -0.009936 -0.014112 0 0.015261 0.014381
    0.01854 0.014721 0.013572 0 0
    XJSE:NPN XJSE:GFI XJSE:SHP JSE TOP 40 Close
    0.973107 0.640976 -0.089763 0.176959
    1.425941 0.870313 0.458916 1
    0.615188 0.322729 0.828255 1
    0.245645 0.156045 0.089704
    0.114904 0.067743 0.149263
    0.25 0.25 0.25
    Drawdown of
    Date XJSE:NPN JSE TOP 40XJSE:NPN JSE TOP 40 Close Max Drawdown of XJSE:NPN -40.02%
    44693 1584.65 606.41 0.00% 0.00% Max Drawdown of JSE TOP 40 -13.01%
    44694 1604.5 619.91 0.00% 0.00%
    44697 1572.86 624.96 -1.97% 0.00%
    44698 1677.79 630.27 0.00% 0.00%
    44699 1598 624.95 -4.76% -0.84%
    44700 1584.84 617.26 -5.54% -2.06%
    44701 1603.72 609.99 -4.41% -3.22%
    44704 1565.61 617.87 -6.69% -1.97%
    44705 1460.18 611.76 -12.97% -2.94%
    44706 1526.88 611.77 -8.99% -2.94%
    44707 1600.19 630.20 -4.63% -0.01%
    44708 1586.37 638.83 -5.45% 0.00%
    44711 1668.26 653.35 -0.57% 0.00%
    44712 1714.43 654.31 0.00% 0.00%
    44713 1680.33 642.37 -1.99% -1.82%
    44714 1653.51 644.27 -3.55% -1.53%
    44715 1659.82 643.18 -3.19% -1.70%
    44718 1724.28 645.36 0.00% -1.37%
    44719 1674.68 637.35 -2.88% -2.59%
    44720 1823.94 634.50 0.00% -3.03%
    44721 1836.03 624.28 0.00% -4.59%
    44722 1773.16 613.48 -3.42% -6.24%
    44725 1740.36 600.74 -5.21% -8.19%
    44726 1740 594.36 -5.23% -9.16%
    44727 1813.57 611.64 -1.22% -6.52%
    44729 1799.35 590.83 -2.00% -9.70%
    44732 1830.78 600.73 -0.29% -8.19%
    44733 1846.25 603.74 0.00% -7.73%
    44734 1827.6 594.14 -1.01% -9.20%
    44735 1848.88 590.18 0.00% -9.80%
    44736 1912.77 599.92 0.00% -8.31%
    44739 2348.69 615.25 0.00% -5.97%
    44740 2303.15 617.90 -1.94% -5.57%
    44741 2343.16 615.54 -0.24% -5.93%
    44742 2367.72 601.09 0.00% -8.13%
    44743 2517.5 596.40 0.00% -8.85%
    44746 2548.97 609.01 0.00% -6.92%
    44747 2664.99 589.53 0.00% -9.90%
    44748 2620 597.03 -1.69% -8.76%
    44749 2853.25 617.72 0.00% -5.59%
    44750 2656.5 621.08 -6.90% -5.08%
    44753 2598.37 610.08 -8.93% -6.76%
    44754 2630.13 609.64 -7.82% -6.83%
    44755 2502.94 600.31 -12.28% -8.25%
    44756 2500 586.39 -12.38% -10.38%
    44757 2454.09 589.06 -13.99% -9.97%
    44760 2558.79 607.61 -10.32% -7.14%
    44761 2644.47 615.00 -7.32% -6.01%
    44762 2660 613.79 -6.77% -6.19%
    44763 2662.6 616.46 -6.68% -5.78%
    44764 2610 617.66 -8.53% -5.60%
    44767 2531.05 614.33 -11.29% -6.11%
    44768 2550.79 620.18 -10.60% -5.22%
    44769 2472.85 619.86 -13.33% -5.27%
    44770 2459.01 621.70 -13.82% -4.98%
    44771 2356.43 624.74 -17.41% -4.52%
    44774 2372.48 621.55 -16.85% -5.01%
    44775 2326.49 615.88 -18.46% -5.87%
    44776 2422.75 621.99 -15.09% -4.94%
    44777 2426.97 623.27 -14.94% -4.74%
    44778 2449.97 631.15 -14.13% -3.54%
    44781 2494.46 637.71 -12.57% -2.54%
    44783 2430 631.61 -14.83% -3.47%
    44784 2508.93 646.16 -12.07% -1.25%
    44785 2444.17 639.96 -14.34% -2.19%
    44788 2477.35 640.22 -13.17% -2.15%
    44789 2580.58 647.27 -9.56% -1.08%
    44790 2588.83 641.68 -9.27% -1.93%
    44791 2521.52 641.84 -11.63% -1.91%
    44792 2473.4 629.75 -13.31% -3.75%
    44795 2446.56 624.82 -14.25% -4.51%
    44796 2469 630.32 -13.47% -3.67%
    44797 2458.45 630.79 -13.84% -3.59%
    44798 2612.64 636.86 -8.43% -2.67%
    44799 2551.89 635.08 -10.56% -2.94%
    44802 2520 625.47 -11.68% -4.41%
    44803 2413.01 613.21 -15.43% -6.28%
    44804 2425.77 607.35 -14.98% -7.18%
    44805 2342.1 595.16 -17.91% -9.04%
    44806 2425.52 608.54 -14.99% -6.99%
    44809 2397.35 608.44 -15.98% -7.01%
    44810 2376.61 609.44 -16.71% -6.86%
    44811 2374 601.75 -16.80% -8.03%
    44812 2441.91 606.38 -14.42% -7.33%
    44813 2491.77 621.27 -12.67% -5.05%
    44816 2506.03 631.11 -12.17% -3.55%
    44817 2444.11 617.06 -14.34% -5.69%
    44818 2470 613.85 -13.43% -6.18%
    44819 2466.15 609.92 -13.57% -6.79%
    44820 2365.67 600.14 -17.09% -8.28%
    44823 2369.17 599.68 -16.97% -8.35%
    44824 2392 601.19 -16.17% -8.12%
    44825 2375 598.17 -16.76% -8.58%
    44826 2268.93 588.52 -20.48% -10.05%
    44827 2246.92 571.09 -21.25% -12.72%
    44830 2383.47 572.90 -16.46% -12.44%
    44831 2294.15 576.22 -19.60% -11.94%
    44832 2247.71 574.14 -21.22% -12.25%
    44833 2197.7 569.21 -22.98% -13.01%
    44834 2263.29 573.89 -20.68% -12.29%
    44837 2271 578.49 -20.41% -11.59%
    44838 2352.6 598.39 -17.55% -8.55%
    44839 2307 592.03 -19.14% -9.52%
    44840 2400 594.17 -15.89% -9.19%
    44841 2368.6 592.80 -16.99% -9.40%
    44844 2257.91 583.85 -20.87% -10.77%
    44845 2233.42 582.08 -21.72% -11.04%
    44846 2202.83 581.77 -22.80% -11.09%
    44847 2103.49 579.60 -26.28% -11.42%
    44848 2127.19 578.44 -25.45% -11.59%
    44851 2200 596.39 -22.89% -8.85%
    44852 2238.41 598.30 -21.55% -8.56%
    44853 2120.65 592.10 -25.68% -9.51%
    44854 2137.66 593.47 -25.08% -9.30%
    44855 2071.78 590.91 -27.39% -9.69%
    44858 1711.35 584.61 -40.02% -10.65%
    44859 1754.2 592.69 -38.52% -9.42%
    44860 1863.11 605.67 -34.70% -7.43%
    44861 1878 604.70 -34.18% -7.58%
    44862 1760 596.88 -38.32% -8.78%
    44865 1900.1 600.30 -33.41% -8.25%
    44866 2056.35 607.99 -27.93% -7.08%
    44867 2055.16 605.12 -27.97% -7.52%
    44868 2031 595.04 -28.82% -9.06%
    44869 2180 627.69 -23.60% -4.07%
    44872 2210 628.13 -22.54% -4.00%
    44873 2146.3 624.09 -24.78% -4.62%
    44874 2106.2 630.28 -26.18% -3.67%
    44875 2201.79 640.87 -22.83% -2.05%
    44876 2387.28 664.53 -16.33% 0.00%
    44879 2348.89 662.89 -17.68% -0.25%
    44880 2463.29 665.25 -13.67% 0.00%
    44881 2610.2 662.23 -8.52% -0.45%
    44882 2579.68 658.32 -9.59% -1.04%
    44883 2560.84 662.28 -10.25% -0.45%
    44886 2488.88 655.90 -12.77% -1.40%
    44887 2403.76 658.53 -15.75% -1.01%
    44888 2421.24 665.21 -15.14% 0.00%
    44889 2484.95 667.64 -12.91% 0.00%
    44890 2445.88 667.54 -14.28% -0.02%
    44893 2477.82 669.94 -13.16% 0.00%
    44894 2484.51 668.16 -12.92% -0.27%
    44895 2636.09 685.64 -7.61% 0.00%
    44896 2671.3 688.67 -6.38% 0.00%
    44897 2656.79 682.37 -6.89% -0.91%
    44900 2708.57 685.44 -5.07% -0.47%
    44901 2659.44 684.20 -6.79% -0.65%
    44902 2662.06 678.64 -6.70% -1.46%
    44903 2720.97 682.82 -4.64% -0.85%
    44904 2797.05 683.51 -1.97% -0.75%
    44907 2792.07 682.77 -2.14% -0.86%
    44908 2895.03 696.75 0.00% 0.00%
    44909 2855.1 681.79 -1.38% -2.15%
    44910 2833.79 668.98 -2.12% -3.99%
    44914 2830 672.62 -2.25% -3.46%
    44915 2769 669.21 -4.35% -3.95%
    44916 2780 676.72 -3.97% -2.88%
    44917 2800 671.00 -3.28% -3.70%
    44918 2759.8 673.23 -4.67% -3.38%
    44923 2835.69 681.58 -2.05% -2.18%
    44924 2855 674.98 -1.38% -3.13%
    44925 2824.34 669.55 -2.44% -3.90%
    44929 2990 683.60 0.00% -1.89%
    44930 3059.94 685.30 0.00% -1.64%
    44931 3036.81 693.96 -0.76% -0.40%
    44932 3138.24 708.11 0.00% 0.00%
    44935 3261.72 722.24 0.00% 0.00%
    44936 3236.01 718.33 -0.79% -0.54%
    44937 3326.5 723.83 0.00% 0.00%
    44938 3285 724.86 -1.25% 0.00%
    44939 3368.29 731.93 0.00% 0.00%
    44942 3306.67 730.47 -1.83% -0.20%
    44943 3355 732.82 -0.39% 0.00%
    44944 3357.2 737.58 -0.33% 0.00%
    44945 3344.94 733.30 -0.69% -0.58%
    44946 3377.1 731.92 0.00% -0.77%
    44949 3402.31 740.23 0.00% 0.00%
    44950 3436.14 739.52 0.00% -0.10%
    44951 3378.66 737.13 -1.67% -0.42%
    44952 3500.35 744.80 0.00% 0.00%
    44953 3539.51 747.67 0.00% 0.00%
    44956 3354.81 743.43 -5.22% -0.57%
    44957 3346.55 734.31 -5.45% -1.79%
    44958 3333.99 737.23 -5.81% -1.40%
    44959 3349.13 736.29 -5.38% -1.52%
    44960 3400 740.82 -3.94% -0.92%
    44963 3340 734.90 -5.64% -1.71%
    44964 3349.67 734.35 -5.36% -1.78%
    44965 3400.54 739.69 -3.93% -1.07%
    44966 3431.27 740.38 -3.06% -0.97%
    44967 3432.96 730.17 -3.01% -2.34%
    44970 3464.43 737.57 -2.12% -1.35%
    44971 3431.73 738.24 -3.05% -1.26%
    44972 3445.37 734.63 -2.66% -1.74%
    44973 3476.13 741.97 -1.79% -0.76%
    44974 3359.05 732.32 -5.10% -2.05%
    44977 3357.03 737.86 -5.16% -1.31%
    44978 3232.63 727.85 -8.67% -2.65%
    44979 3236 721.54 -8.57% -3.49%
    44980 3257.33 729.48 -7.97% -2.43%
    44981 3169.77 708.84 -10.45% -5.19%
    44984 3230 715.19 -8.74% -4.34%
    44985 3257.05 716.94 -7.98% -4.11%
    44986 3419.27 726.03 -3.40% -2.89%
    44987 3272.71 715.84 -7.54% -4.26%
    44988 3259.16 723.18 -7.92% -3.27%
    44991 3279.26 727.70 -7.35% -2.67%
    44992 3281.88 726.76 -7.28% -2.80%
    44993 3226.15 718.69 -8.85% -3.88%
    44994 3168.2 718.45 -10.49% -3.91%
    44995 3049.7 706.92 -13.84% -5.45%
    44998 3090.01 697.31 -12.70% -6.73%
    44999 3131.48 693.63 -11.53% -7.23%
    45000 3050.73 673.07 -13.81% -9.98%
    45001 3048.03 674.46 -13.89% -9.79%
    45002 2985.06 670.02 -15.66% -10.39%
    45005 3103.84 687.99 -12.31% -7.98%
    45007 3198.88 697.56 -9.62% -6.70%
    45008 3350 700.66 -5.35% -6.29%
    45009 3330 691.80 -5.92% -7.47%
    45012 3198.5 697.86 -9.63% -6.66%
    45013 3271.26 704.45 -7.58% -5.78%
    45014 3339.17 708.65 -5.66% -5.22%
    45015 3317.56 710.89 -6.27% -4.92%
    45016 3292.96 704.97 -6.97% -5.71%
    45019 3283.35 709.58 -7.24% -5.09%
    45020 3315.89 716.93 -6.32% -4.11%
    45021 3221.73 709.26 -8.98% -5.14%
    45022 3251.32 713.79 -8.14% -4.53%
    45027 3169 722.52 -10.47% -3.36%
    45028 3056.8 719.64 -13.64% -3.75%
    45029 3159.25 727.04 -10.74% -2.76%
    45030 3219.75 731.33 -9.03% -2.18%
    45033 3360.24 730.36 -5.06% -2.32%
    45034 3374 736.77 -4.68% -1.46%
    45035 3341.53 732.44 -5.59% -2.04%
    45036 3298.89 732.84 -6.80% -1.98%
    45037 3248.23 723.44 -8.23% -3.24%
    45040 3180.73 725.10 -10.14% -3.02%
    45041 3169.86 723.23 -10.44% -3.27%
    45042 3233.7 725.34 -8.64% -2.99%
    45044 3261.2 725.83 -7.86% -2.92%
    45048 3178 718.83 -10.21% -3.86%
    45049 3148.22 725.72 -11.05% -2.93%
    45050 3117.48 717.00 -11.92% -4.10%
    45051 3206.5 725.11 -9.41% -3.02%
    45054 3161.39 729.64 -10.68% -2.41%
    45055 3041.51 722.34 -14.07% -3.39%
    45056 3144.54 723.52 -11.16% -3.23%
    45057 3225.6 716.33 -8.87% -4.19%
    45058 3165.85 729.61 -10.56% -2.41%
    Date XJSE:NPN JSE TOP 40 Close
    44693 0.00% 0.00% Drawdow
    44694 0.00% 0.00%
    0.00%
    44697 -1.97% 0.00%
    44698 0.00% 0.00%
    -5.00%
    44699 -4.76% -0.84%
    44700 -5.54% -2.06%
    44701 -4.41% -3.22% -10.00%
    44704 -6.69% -1.97%
    44705 -12.97% -2.94% -15.00%
    44706 -8.99% -2.94%
    44707 -4.63% -0.01% -20.00%
    44708 -5.45% 0.00%
    44711 -0.57% 0.00%
    -25.00%
    44712 0.00% 0.00%
    44713 -1.99% -1.82%
    -30.00%
    44714 -3.55% -1.53%
    44715 -3.19% -1.70%
    44718 0.00% -1.37% -35.00%
    44719 -2.88% -2.59%
    44720 0.00% -3.03% -40.00%
    44721 0.00% -4.59%
    44722 -3.42% -6.24% -45.00%
    44725 -5.21% -8.19% 12/30/1899 12/30/1910 12/30/1921 12/30/1932 12/30/1943 12/30/1954 12/
    44726 -5.23% -9.16%
    XJSE:NPN JSE TO
    44727 -1.22% -6.52%
    44729 -2.00% -9.70%
    44732 -0.29% -8.19%
    44733 0.00% -7.73%
    44734 -1.01% -9.20%
    44735 0.00% -9.80%
    44736 0.00% -8.31%
    44739 0.00% -5.97%
    44740 -1.94% -5.57%
    44741 -0.24% -5.93%
    44742 0.00% -8.13%
    44743 0.00% -8.85%
    44746 0.00% -6.92%
    44747 0.00% -9.90%
    44748 -1.69% -8.76%
    44749 0.00% -5.59%
    44750 -6.90% -5.08%
    44753 -8.93% -6.76%
    44754 -7.82% -6.83%
    44755 -12.28% -8.25%
    44756 -12.38% -10.38%
    44757 -13.99% -9.97%
    44760 -10.32% -7.14%
    44761 -7.32% -6.01%
    44762 -6.77% -6.19%
    44763 -6.68% -5.78%
    44764 -8.53% -5.60%
    44767 -11.29% -6.11%
    44768 -10.60% -5.22%
    44769 -13.33% -5.27%
    44770 -13.82% -4.98%
    44771 -17.41% -4.52%
    44774 -16.85% -5.01%
    44775 -18.46% -5.87%
    44776 -15.09% -4.94%
    44777 -14.94% -4.74%
    44778 -14.13% -3.54%
    44781 -12.57% -2.54%
    44783 -14.83% -3.47%
    44784 -12.07% -1.25%
    44785 -14.34% -2.19%
    44788 -13.17% -2.15%
    44789 -9.56% -1.08%
    44790 -9.27% -1.93%
    44791 -11.63% -1.91%
    44792 -13.31% -3.75%
    44795 -14.25% -4.51%
    44796 -13.47% -3.67%
    44797 -13.84% -3.59%
    44798 -8.43% -2.67%
    44799 -10.56% -2.94%
    44802 -11.68% -4.41%
    44803 -15.43% -6.28%
    44804 -14.98% -7.18%
    44805 -17.91% -9.04%
    44806 -14.99% -6.99%
    44809 -15.98% -7.01%
    44810 -16.71% -6.86%
    44811 -16.80% -8.03%
    44812 -14.42% -7.33%
    44813 -12.67% -5.05%
    44816 -12.17% -3.55%
    44817 -14.34% -5.69%
    44818 -13.43% -6.18%
    44819 -13.57% -6.79%
    44820 -17.09% -8.28%
    44823 -16.97% -8.35%
    44824 -16.17% -8.12%
    44825 -16.76% -8.58%
    44826 -20.48% -10.05%
    44827 -21.25% -12.72%
    44830 -16.46% -12.44%
    44831 -19.60% -11.94%
    44832 -21.22% -12.25%
    44833 -22.98% -13.01%
    44834 -20.68% -12.29%
    44837 -20.41% -11.59%
    44838 -17.55% -8.55%
    44839 -19.14% -9.52%
    44840 -15.89% -9.19%
    44841 -16.99% -9.40%
    44844 -20.87% -10.77%
    44845 -21.72% -11.04%
    44846 -22.80% -11.09%
    44847 -26.28% -11.42%
    44848 -25.45% -11.59%
    44851 -22.89% -8.85%
    44852 -21.55% -8.56%
    44853 -25.68% -9.51%
    44854 -25.08% -9.30%
    44855 -27.39% -9.69%
    44858 -40.02% -10.65%
    44859 -38.52% -9.42%
    44860 -34.70% -7.43%
    44861 -34.18% -7.58%
    44862 -38.32% -8.78%
    44865 -33.41% -8.25%
    44866 -27.93% -7.08%
    44867 -27.97% -7.52%
    44868 -28.82% -9.06%
    44869 -23.60% -4.07%
    44872 -22.54% -4.00%
    44873 -24.78% -4.62%
    44874 -26.18% -3.67%
    44875 -22.83% -2.05%
    44876 -16.33% 0.00%
    44879 -17.68% -0.25%
    44880 -13.67% 0.00%
    44881 -8.52% -0.45%
    44882 -9.59% -1.04%
    44883 -10.25% -0.45%
    44886 -12.77% -1.40%
    44887 -15.75% -1.01%
    44888 -15.14% 0.00%
    44889 -12.91% 0.00%
    44890 -14.28% -0.02%
    44893 -13.16% 0.00%
    44894 -12.92% -0.27%
    44895 -7.61% 0.00%
    44896 -6.38% 0.00%
    44897 -6.89% -0.91%
    44900 -5.07% -0.47%
    44901 -6.79% -0.65%
    44902 -6.70% -1.46%
    44903 -4.64% -0.85%
    44904 -1.97% -0.75%
    44907 -2.14% -0.86%
    44908 0.00% 0.00%
    44909 -1.38% -2.15%
    44910 -2.12% -3.99%
    44914 -2.25% -3.46%
    44915 -4.35% -3.95%
    44916 -3.97% -2.88%
    44917 -3.28% -3.70%
    44918 -4.67% -3.38%
    44923 -2.05% -2.18%
    44924 -1.38% -3.13%
    44925 -2.44% -3.90%
    44929 0.00% -1.89%
    44930 0.00% -1.64%
    44931 -0.76% -0.40%
    44932 0.00% 0.00%
    44935 0.00% 0.00%
    44936 -0.79% -0.54%
    44937 0.00% 0.00%
    44938 -1.25% 0.00%
    44939 0.00% 0.00%
    44942 -1.83% -0.20%
    44943 -0.39% 0.00%
    44944 -0.33% 0.00%
    44945 -0.69% -0.58%
    44946 0.00% -0.77%
    44949 0.00% 0.00%
    44950 0.00% -0.10%
    44951 -1.67% -0.42%
    44952 0.00% 0.00%
    44953 0.00% 0.00%
    44956 -5.22% -0.57%
    44957 -5.45% -1.79%
    44958 -5.81% -1.40%
    44959 -5.38% -1.52%
    44960 -3.94% -0.92%
    44963 -5.64% -1.71%
    44964 -5.36% -1.78%
    44965 -3.93% -1.07%
    44966 -3.06% -0.97%
    44967 -3.01% -2.34%
    44970 -2.12% -1.35%
    44971 -3.05% -1.26%
    44972 -2.66% -1.74%
    44973 -1.79% -0.76%
    44974 -5.10% -2.05%
    44977 -5.16% -1.31%
    44978 -8.67% -2.65%
    44979 -8.57% -3.49%
    44980 -7.97% -2.43%
    44981 -10.45% -5.19%
    44984 -8.74% -4.34%
    44985 -7.98% -4.11%
    44986 -3.40% -2.89%
    44987 -7.54% -4.26%
    44988 -7.92% -3.27%
    44991 -7.35% -2.67%
    44992 -7.28% -2.80%
    44993 -8.85% -3.88%
    44994 -10.49% -3.91%
    44995 -13.84% -5.45%
    44998 -12.70% -6.73%
    44999 -11.53% -7.23%
    45000 -13.81% -9.98%
    45001 -13.89% -9.79%
    45002 -15.66% -10.39%
    45005 -12.31% -7.98%
    45007 -9.62% -6.70%
    45008 -5.35% -6.29%
    45009 -5.92% -7.47%
    45012 -9.63% -6.66%
    45013 -7.58% -5.78%
    45014 -5.66% -5.22%
    45015 -6.27% -4.92%
    45016 -6.97% -5.71%
    45019 -7.24% -5.09%
    45020 -6.32% -4.11%
    45021 -8.98% -5.14%
    45022 -8.14% -4.53%
    45027 -10.47% -3.36%
    45028 -13.64% -3.75%
    45029 -10.74% -2.76%
    45030 -9.03% -2.18%
    45033 -5.06% -2.32%
    45034 -4.68% -1.46%
    45035 -5.59% -2.04%
    45036 -6.80% -1.98%
    45037 -8.23% -3.24%
    45040 -10.14% -3.02%
    45041 -10.44% -3.27%
    45042 -8.64% -2.99%
    45044 -7.86% -2.92%
    45048 -10.21% -3.86%
    45049 -11.05% -2.93%
    45050 -11.92% -4.10%
    45051 -9.41% -3.02%
    45054 -10.68% -2.41%
    45055 -14.07% -3.39%
    45056 -11.16% -3.23%
    45057 -8.87% -4.19%
    45058 -10.56% -2.41%
    Drawdowns

    12/30/1943 12/30/1954 12/30/1965 12/30/1976 12/30/1987 12/30/1998 12/30/2009 12/30/2020

    XJSE:NPN JSE TOP 40 Close


    Date XJSE:MTN 12 day SMA 26 SMA Change Upward m DownwardAverage UpwAverage downw
    44693 168.9
    44694 170.76 1.86 1.86 0
    44697 172.39 1.63 1.63 0
    44698 167.55 -4.84 0 -4.84
    44699 169.39 1.84 1.84 0
    44700 164.43 -4.96 0 -4.96
    44701 165.36 0.93 0.93 0
    44704 168 2.64 2.64 0
    44705 163.04 -4.96 0 -4.96
    44706 157 -6.04 0 -6.04
    44707 162.4 5.4 5.4 0
    44708 163.76 166.081667 1.36 1.36 0
    44711 166.37 165.870833 2.61 2.61 0
    44712 168.8 165.7075 2.43 2.43 0
    44713 162 164.841667 -6.8 0 -6.8 -0.49285714 1.4785714286
    44714 160.5 164.254167 -1.5 0 -1.5 -0.45765306 1.2658163265
    44715 161 163.555 0.5 0.5 0 -0.38924927 1.1754008746
    44718 158.38 163.050833 -2.62 0 -2.62 -0.36144575 0.9043008122
    44719 153.09 162.028333 -5.29 0 -5.29 -0.3356282 0.4618507542
    44720 147.43 160.314167 -5.66 0 -5.66 -0.31165476 0.0245757003
    44721 146.25 158.915 -1.18 0 -1.18 -0.2893937 -0.0614654212
    44722 146.54 158.043333 0.29 0.29 0 -0.24800844 -0.0570750339
    44725 143.25 156.4475 -3.29 0 -3.29 -0.23029355 -0.2879982458
    44726 140.05 154.471667 -3.2 0 -3.2 -0.21384401 -0.4959983711
    44727 142.82 152.509167 2.77 2.77 0 -0.00071229 -0.460569916
    44729 140.07 150.115 158.828077 -2.75 0 -2.75 -0.00066142 -0.6241006363
    44732 142.02 148.45 157.794231 1.95 1.95 0 0.13867154 -0.5795220194
    44733 142.57 146.955833 156.71 0.55 0.55 0 0.16805215 -0.5381275895
    44734 139.02 145.124167 155.426538 -3.55 0 -3.55 0.15604842 -0.7532613331
    44735 138.84 143.495833 154.322308 -0.18 0 -0.18 0.14490211 -0.712314095
    44736 141.82 142.556667 153.261923 2.98 2.98 0 0.3474091 -0.6614345168
    44739 141.65 142.075 152.385769 -0.17 0 -0.17 0.32259416 -0.6263320513
    44740 139.66 141.525833 151.397308 -1.99 0 -1.99 0.29955172 -0.7237369048
    44741 135.05 140.568333 150.13 -4.61 0 -4.61 0.27815517 -1.0013271259
    44742 132.04 139.634167 148.937692 -3.01 0 -3.01 0.25828694 -1.1448037597
    44743 136.75 139.359167 148.158846 4.71 4.71 0 0.57626645 -1.0630320626
    44746 139.02 139.0425 147.259615 2.27 2.27 0 0.69724742 -0.987101201
    44747 134.08 138.543333 146.118077 -4.94 0 -4.94 0.64744403 -1.2694511152
    44748 138.09 138.215833 145.030385 4.01 4.01 0 0.8876266 -1.1787760356
    44749 140.8 138.068333 143.953462 2.71 2.71 0 1.01779613 -1.0945777473
    44750 144.49 138.524167 143.28 3.69 3.69 0 1.20866783 -1.0163936225
    44753 140.81 138.688333 142.522692 -3.68 0 -3.68 1.12233442 -1.2066512209
    44754 141.29 138.644167 141.764615 0.48 0.48 0 1.07645339 -1.120461848
    44755 137.26 138.278333 140.952308 -4.03 0 -4.03 0.99956386 -1.3282860017
    44756 134.87 137.879167 140.251538 -2.39 0 -2.39 0.92816644 -1.4041227158
    44757 141.87 138.4475 140.037692 7 7 0 1.36186884 -1.3038282361
    44760 140.66 139.165833 139.822692 -1.21 0 -1.21 1.26459249 -1.2971262193
    44761 138.97 139.350833 139.531538 -1.69 0 -1.69 1.17426446 -1.3251886322
    44762 139.17 139.363333 139.374615 0.2 0.2 0 1.10467414 -1.2305323013
    44763 141.68 139.996667 139.437308 2.51 2.51 0 1.20505456 -1.1426371369
    44764 143.53 140.45 139.464615 1.85 1.85 0 1.25112209 -1.0610201986
    44767 142.28 140.573333 139.549615 -1.25 0 -1.25 1.16175623 -1.0745187558
    44768 144.93 140.61 139.661538 2.65 2.65 0 1.26805935 -0.9977674161
    44769 144.5 140.9175 139.735769 -0.43 0 -0.43 1.17748368 -0.9572126007
    44770 140.5 140.851667 139.792692 -4 0 -4 1.09337771 -1.1745545578
    44771 139.09 141.004167 139.802308 -1.41 0 -1.41 1.0152793 -1.1913720894
    44774 142.26 141.62 139.819231 3.17 3.17 0 1.16918792 -1.106274083
    44775 141.34 141.575833 139.807308 -0.92 0 -0.92 1.0856745 -1.0929687913
    44776 142.07 141.693333 139.9 0.73 0.73 0 1.06026918 -1.014899592
    44777 140 141.779167 140.090385 -2.07 0 -2.07 0.98453566 -1.0902639068
    44778 144.95 142.260833 140.586923 4.95 4.95 0 1.26778312 -1.0123879135
    44781 146.01 142.621667 140.943077 1.06 1.06 0 1.25294147 -0.9400744911
    44783 145.83 142.813333 141.205 -0.18 0 -0.18 1.16344565 -0.885783456
    44784 158.94 144.201667 142.161154 13.11 13.11 0 2.01677096 -0.8225132092
    44785 154.32 144.984167 142.785385 -4.62 0 -4.62 1.87271589 -1.0937622656
    44788 150.48 145.4825 143.157692 -3.84 0 -3.84 1.73895047 -1.2899221038
    44789 148.28 146.130833 143.303462 -2.2 0 -2.2 1.61473972 -1.3549276678
    44790 146.91 146.7825 143.538077 -1.37 0 -1.37 1.49940117 -1.356004263
    44791 142 146.760833 143.565385 -4.91 0 -4.91 1.39230109 -1.6098611013
    44792 138.47 146.521667 143.611923 -3.53 0 -3.53 1.29285101 -1.7470138798
    44795 137.42 146.134167 143.71 -1.05 0 -1.05 1.20050451 -1.6972271741
    44796 136 145.800833 143.484231 -1.42 0 -1.42 1.11475419 -1.6774252331
    44797 135.24 144.991667 143.275769 -0.76 0 -0.76 1.03512889 -1.6118948593
    44798 132.85 143.895 143.040385 -2.39 0 -2.39 0.96119111 -1.6674737979
    44799 132.45 142.78 142.781923 -0.4 0 -0.4 0.8925346 -1.5769399552
    44802 130.78 140.433333 142.362692 -1.67 0 -1.67 0.82878213 -1.5835871013
    44803 126.31 138.099167 141.700385 -4.47 0 -4.47 0.76958341 -1.7897594512
    44804 124.25 135.913333 141.006923 -2.06 0 -2.06 0.71461316 -1.8090623475
    44805 126.18 134.071667 140.285769 1.93 1.93 0 0.80142651 -1.6798436084
    44806 126.49 132.37 139.593077 0.31 0.31 0 0.76632461 -1.5598547792
    44809 128.41 131.2375 139.128077 1.92 1.92 0 0.84873 -1.4484365807
    44810 130.24 130.551667 138.787692 1.83 1.83 0 0.91882071 -1.344976825
    44811 129.99 129.9325 138.315769 -0.25 0 -0.25 0.85319066 -1.2667641946
    44812 130.43 129.468333 137.896154 0.44 0.44 0 0.82367704 -1.1762810379
    44813 133.79 129.3475 137.577692 3.36 3.36 0 1.00484297 -1.0922609637
    44816 135.3 129.551667 137.396923 1.51 1.51 0 1.04092561 -1.0142423235
    44817 133.79 129.663333 136.967692 -1.51 0 -1.51 0.96657378 -1.0496535861
    44818 132.71 129.824167 136.456154 -1.08 0 -1.08 0.8975328 -1.0518211871
    44819 130.34 130.16 135.860385 -2.37 0 -2.37 0.83342331 -1.1459768166
    44820 129.01 130.556667 134.709231 -1.33 0 -1.33 0.77389308 -1.1591213297
    44823 128.57 130.755833 133.718846 -0.44 0 -0.44 0.718615 -1.1077555204
    44824 128.31 130.9075 132.866154 -0.26 0 -0.26 0.66728536 -1.0472015547
    44825 127.65 130.844167 132.072692 -0.66 0 -0.66 0.61962212 -1.0195443008
    44826 127.24 130.594167 131.316154 -0.41 0 -0.41 0.5753634 -0.9760054221
    44827 125.3 130.203333 130.673846 -1.94 0 -1.94 0.53426601 -1.0448621777
    44830 121.08 129.424167 130.005 -4.22 0 -4.22 0.49610415 -1.2716577364
    44831 127.01 128.859167 129.604615 5.93 5.93 0 0.88423957 -1.180825041
    44832 123.95 127.913333 129.141154 -3.06 0 -3.06 0.8210796 -1.3150518238
    44833 119.41 126.715 128.532308 -4.54 0 -4.54 0.76243106 -1.5454052649
    44834 119.88 125.645833 128.033462 0.47 0.47 0 0.74154312 -1.4350191746
    44837 120 124.784167 127.554615 0.12 0.12 0 0.69714719 -1.332517805
    44838 123.31 124.309167 127.267308 3.31 3.31 0 0.88377953 -1.2373379617
    44839 121.43 123.714167 127.079615 -1.88 0 -1.88 0.82065242 -1.283242393
    44840 119.04 122.941667 126.879231 -2.39 0 -2.39 0.76203439 -1.3622965078
    44841 119.38 122.2525 126.617692 0.34 0.34 0 0.73188908 -1.2649896144
    44844 119.38 121.5975 126.344231 0 0 0 0.67961129 -1.1746332134
    44845 120.97 121.236667 126.058077 1.59 1.59 0 0.74463905 -1.090730841
    44846 123.32 121.423333 125.791923 2.35 2.35 0 0.85930769 -1.0128214952
    44847 123.11 121.098333 125.527308 -0.21 0 -0.21 0.79792857 -0.9554771027
    44848 121.88 120.925833 125.198462 -1.23 0 -1.23 0.74093367 -0.9750858811
    44851 127.87 121.630833 124.970769 5.99 5.99 0 1.11586698 -0.9054368896
    44852 128.83 122.376667 124.721923 0.96 0.96 0 1.10473363 -0.840762826
    44853 124.05 122.714167 124.347308 -4.78 0 -4.78 1.02582408 -1.1221369099
    44854 123.55 122.734167 123.995 -0.5 0 -0.5 0.95255093 -1.0776985592
    44855 121.66 122.753333 123.661154 -1.89 0 -1.89 0.88451158 -1.1357200907
    44858 114.25 122.354167 123.093462 -7.41 0 -7.41 0.82133218 -1.5838829413
    44859 123.15 122.668333 122.885 8.9 8.9 0 1.39837988 -1.4707484455
    44860 124.87 123.125833 122.752692 1.72 1.72 0 1.42135275 -1.3656949851
    44861 128 123.711667 122.766154 3.13 3.13 0 1.54339898 -1.2681453433
    44862 128.5 124.143333 122.814615 0.5 0.5 0 1.46887048 -1.1775635331
    44865 129.84 124.704167 122.989231 1.34 1.34 0 1.45966545 -1.0934518522
    44866 130.72 125.440833 123.36 0.88 0.88 0 1.41826077 -1.0153481484
    44867 132.01 125.785833 123.552308 1.29 1.29 0 1.40909929 -0.9428232807
    44868 131.98 126.048333 123.861154 -0.03 0 -0.03 1.30844934 -0.8776216178
    44869 134.94 126.955833 124.458462 2.96 2.96 0 1.42641724 -0.8149343594
    44872 134.78 127.891667 125.031538 -0.16 0 -0.16 1.3245303 -0.7681533337
    44873 135.04 129.006667 125.61 0.26 0.26 0 1.24849242 -0.7132852384
    44874 135.38 130.7675 126.074231 0.34 0.34 0 1.1836001 -0.6623362928
    44875 137.3 131.946667 126.684615 1.92 1.92 0 1.2362001 -0.6150265576
    44876 135.25 132.811667 127.308077 -2.05 0 -2.05 1.14790009 -0.7175246607
    44879 132.59 133.194167 127.816154 -2.66 0 -2.66 1.06590723 -0.8562728992
    44880 132.82 133.554167 128.333077 0.23 0.23 0 1.00619957 -0.7951105492
    44881 129.26 133.505833 128.651923 -3.56 0 -3.56 0.93432817 -0.9926026529
    44882 129.91 133.438333 128.905385 0.65 0.65 0 0.91401901 -0.9217024634
    44883 131.6 133.404167 129.231923 1.69 1.69 0 0.96944623 -0.8558665731
    44886 132.93 133.483333 129.656923 1.33 1.33 0 0.99520007 -0.7947332465
    44887 134.44 133.441667 129.909615 1.51 1.51 0 1.03197149 -0.737966586
    44888 135.27 133.4825 130.157308 0.83 0.83 0 1.01754496 -0.685254687
    44889 134.85 133.466667 130.572692 -0.42 0 -0.42 0.94486317 -0.6663079237
    44890 135.78 133.5 131.043077 0.93 0.93 0 0.94380152 -0.6187145005
    44893 135.52 133.351667 131.576154 -0.26 0 -0.26 0.87638712 -0.5930920362
    44894 135.95 133.41 132.410769 0.43 0.43 0 0.84450233 -0.5507283193
    44895 140.82 134.095833 133.090385 4.87 4.87 0 1.13203788 -0.5113905822
    44896 132.03 134.03 133.365769 -8.79 0 -8.79 1.05117803 -1.1027198264
    44897 131.98 134.256667 133.518846 -0.05 0 -0.05 0.97609388 -1.0275255531
    44900 132.79 134.496667 133.683846 0.81 0.81 0 0.96423004 -0.9541308707
    44901 133 134.613333 133.805385 0.21 0.21 0 0.91035646 -0.8859786656
    44902 135.64 134.839167 133.994615 2.64 2.64 0 1.03390243 -0.8226944752
    44903 132.02 134.6375 133.995 -3.62 0 -3.62 0.96005226 -1.0225020127
    44904 130.7 134.256667 133.945769 -1.32 0 -1.32 0.89147709 -1.043751869
    44907 131 133.935833 133.794231 0.3 0.3 0 0.84922873 -0.969198164
    44908 133.25 133.725 133.735385 2.25 2.25 0 0.94928382 -0.8999697237
    44909 133.34 133.543333 133.67 0.09 0.09 0 0.88790641 -0.8356861721
    44910 123.79 132.53 133.224231 -9.55 0 -9.55 0.82448452 -1.4581371598
    44914 125.82 131.28 132.782692 2.03 2.03 0 0.91059277 -1.3539845055
    44915 125.62 130.745833 132.412308 -0.2 0 -0.2 0.84555043 -1.2715570408
    44916 126.51 130.29 132.178462 0.89 0.89 0 0.8487254 -1.1807315379
    44917 126.45 129.761667 131.933462 -0.06 0 -0.06 0.78810215 -1.1006792852
    44918 128.99 129.4275 131.923077 2.54 2.54 0 0.91323771 -1.0220593363
    44923 128.34 128.819167 131.862692 -0.65 0 -0.65 0.84800645 -0.9954836694
    44924 127.94 128.479167 131.721923 -0.4 0 -0.4 0.78743456 -0.9529491216
    44925 127.3 128.195833 131.505385 -0.64 0 -0.64 0.73118923 -0.9305956129
    44929 130.7 128.170833 131.361538 3.4 3.4 0 0.92181857 -0.8641244977
    44930 129.5 127.858333 131.139615 -1.2 0 -1.2 0.85597439 -0.888115605
    44931 129.74 127.558333 130.943077 0.24 0.24 0 0.81197622 -0.8246787761
    44932 129.88 128.065833 130.716154 0.14 0.14 0 0.76397792 -0.7657731492
    44935 130 128.414167 130.503846 0.12 0.12 0 0.7179795 -0.7110750671
    44936 128.9 128.6875 130.232692 -1.1 0 -1.1 0.66669525 -0.7388554195
    44937 129.87 128.9675 129.811538 0.97 0.97 0 0.68835987 -0.6860800324
    44938 134.11 129.605833 129.891538 4.24 4.24 0 0.94204845 -0.6370743158
    44939 135.67 130.1625 130.033462 1.56 1.56 0 0.98618785 -0.5915690075
    44942 130.25 130.321667 129.935769 -5.42 0 -5.42 0.91574586 -0.9364569355
    44943 134.55 130.8725 129.995385 4.3 4.3 0 1.1574783 -0.8695671544
    44944 135.25 131.535 129.980385 0.7 0.7 0 1.12480128 -0.8074552148
    44945 135.23 131.9125 130.103846 -0.02 0 -0.02 1.04445833 -0.7512084138
    44946 135.2 132.3875 130.276923 -0.03 0 -0.03 0.96985416 -0.6996935271
    44949 137.02 132.994167 130.508462 1.82 1.82 0 1.03057886 -0.649715418
    44950 137.89 133.661667 130.686923 0.87 0.87 0 1.01910895 -0.6033071738
    44951 138.79 134.394167 130.896538 0.9 0.9 0 1.01060116 -0.5602138043
    44952 142.48 135.525833 131.615385 3.69 3.69 0 1.2019868 -0.5201985325
    44953 143.6 136.67 132.299231 1.12 1.12 0 1.1961306 -0.4830414945
    44956 143.8 137.4775 132.998462 0.2 0.2 0 1.12497841 -0.4485385306
    44957 146.87 138.410833 133.781538 3.07 3.07 0 1.26390852 -0.4165000641
    44958 143.8 139.54 134.448846 -3.07 0 -3.07 1.17362934 -0.6060357738
    44959 145.23 140.43 135.073462 1.43 1.43 0 1.19194153 -0.5627475043
    44960 143.97 141.156667 135.674615 -1.26 0 -1.26 1.10680285 -0.612551254
    44963 145.45 142.008333 136.348077 1.48 1.48 0 1.13345979 -0.568797593
    44964 144.88 142.815 137.024231 -0.57 0 -0.57 1.05249838 -0.5688834792
    44965 143.67 143.369167 137.523077 -1.21 0 -1.21 0.97731992 -0.6146775164
    44966 144.27 143.900833 138.091154 0.6 0.6 0 0.9503685 -0.5707719795
    44967 142.83 144.2375 138.594615 -1.44 0 -1.44 0.88248503 -0.6328596953
    44970 142.82 144.265833 139.092308 -0.01 0 -0.01 0.81945039 -0.588369717
    44971 144.44 144.335833 139.647692 1.62 1.62 0 0.8766325 -0.5463433087
    44972 145.73 144.496667 140.295 1.29 1.29 0 0.90615875 -0.5073187866
    44973 144.93 144.335 140.874231 -0.8 0 -0.8 0.84143313 -0.5282245876
    44974 144.06 144.356667 141.256923 -0.87 0 -0.87 0.78133076 -0.552637117
    44977 143.8 144.2375 141.569615 -0.26 0 -0.26 0.72552142 -0.5317344658
    44978 144.51 144.2825 142.118077 0.71 0.71 0 0.72441275 -0.4937534325
    44979 143.34 144.106667 142.456154 -1.17 0 -1.17 0.67266898 -0.5420567588
    44980 145.18 144.131667 142.838077 1.84 1.84 0 0.75604977 -0.5033384189
    44981 141.66 143.964167 143.085385 -3.52 0 -3.52 0.70204621 -0.7188142461
    44984 142.1 143.783333 143.350769 0.44 0.44 0 0.68332863 -0.6674703714
    44985 144.81 143.948333 143.650385 2.71 2.71 0 0.82809087 -0.6197939163
    44986 145.09 144.1375 143.927308 0.28 0.28 0 0.78894152 -0.5755229223
    44987 143.23 144.036667 144.098077 -1.86 0 -1.86 0.73258855 -0.667271285
    44988 143.6 143.859167 144.141154 0.37 0.37 0 0.70668937 -0.6196090503
    44991 146.24 143.968333 144.242692 2.64 2.64 0 0.84478299 -0.575351261
    44992 144.47 144.0025 144.268462 -1.77 0 -1.77 0.78444135 -0.6606833138
    44993 144.38 144.050833 144.172692 -0.09 0 -0.09 0.72840982 -0.61992022
    44994 143.39 143.9575 144.156923 -0.99 0 -0.99 0.67638055 -0.64635449
    44995 141.34 143.790833 144.007308 -2.05 0 -2.05 0.62806765 -0.7466148835
    44998 126.24 142.2125 143.325385 -15.1 0 -15.1 0.58320568 -1.7718566776
    44999 124.67 140.796667 142.526154 -1.57 0 -1.57 0.54154813 -1.7574383435
    45000 125.47 139.410833 141.779615 0.8 0.8 0 0.56000898 -1.6319070332
    45001 125.68 137.816667 141.087692 0.21 0.21 0 0.53500834 -1.5153422451
    45002 126.07 136.231667 140.387692 0.39 0.39 0 0.5246506 -1.4071035133
    45005 123 134.545833 139.625 -3.07 0 -3.07 0.48717555 -1.5258818338
    45007 127.96 133.2425 139.053462 4.96 4.96 0 0.80666301 -1.4168902742
    45008 127.55 131.685 138.403846 -0.41 0 -0.41 0.74904423 -1.3449695404
    45009 125.63 130.115 137.630769 -1.92 0 -1.92 0.69554107 -1.3860431446
    45012 127.62 128.718333 136.965 1.99 1.99 0 0.78800242 -1.2870400629
    45013 127.82 127.420833 136.340385 0.2 0.2 0 0.74600225 -1.1951086298
    45014 129.58 126.440833 135.793462 1.76 1.76 0 0.81843066 -1.1097437277
    45015 128.44 126.624167 135.175385 -1.14 0 -1.14 0.75997133 -1.11190489
    45016 127.47 126.8575 134.565 -0.97 0 -0.97 0.70568766 -1.1017688264
    45019 128.4 127.101667 133.919615 0.93 0.93 0 0.72170997 -1.0230710531
    45020 127.02 127.213333 133.356538 -1.38 0 -1.38 0.67015926 -1.0485659779
    45021 127.56 127.3375 132.797308 0.54 0.54 0 0.66086217 -0.973668408
    45022 129.32 127.864167 132.201538 1.76 1.76 0 0.73937201 -0.9041206646
    45027 130.16 128.0475 131.627308 0.84 0.84 0 0.74655973 -0.8395406171
    45028 131.61 128.385833 131.180385 1.45 1.45 0 0.79680546 -0.7795734302
    45029 131.02 128.835 130.696538 -0.59 0 -0.59 0.73989078 -0.7660324709
    45030 130.62 129.085 130.095769 -0.4 0 -0.4 0.68704144 -0.7398872944
    45033 127.58 129.065 129.446154 -3.04 0 -3.04 0.63796705 -0.9041810591
    45034 127.55 128.895833 128.798846 -0.03 0 -0.03 0.59239798 -0.8417395549
    45035 128.76 128.9225 128.236154 1.21 1.21 0 0.63651241 -0.7816153009
    45036 128.09 128.974167 127.726538 -0.67 0 -0.67 0.59104724 -0.7736427794
    45037 126.62 128.825833 127.741154 -1.47 0 -1.47 0.54882958 -0.8233825809
    45040 128 128.9075 127.869231 1.38 1.38 0 0.60819889 -0.7645695394
    45041 127.14 128.8725 127.933462 -0.86 0 -0.86 0.56475611 -0.7713860009
    45042 127.06 128.684167 127.986538 -0.08 0 -0.08 0.52441639 -0.7220012865
    45044 128.32 128.530833 128.073077 1.26 1.26 0 0.57695808 -0.6704297661
    45048 123.64 127.866667 128.097692 -4.68 0 -4.68 0.53574679 -0.9568276399
    45049 123.82 127.266667 127.938462 0.18 0.18 0 0.5103363 -0.8884828085
    45050 118.25 126.235833 127.580769 -5.57 0 -5.57 0.47388371 -1.2228768936
    45051 118.12 125.4475 127.291923 -0.13 0 -0.13 0.44003487 -1.1448142584
    45054 117.94 124.646667 126.919615 -0.18 0 -0.18 0.40860381 -1.0758989542
    45055 119.03 123.835833 126.581538 1.09 1.09 0 0.45727497 -0.9990490289
    45056 115 122.745 126.020769 -4.03 0 -4.03 0.42461247 -1.2155455268
    45057 109.35 121.305833 125.286538 -5.65 0 -5.65 0.39428301 -1.5322922749
    45058 116.91 120.381667 124.880385 7.56 7.56 0 0.90611994 -1.4228428267
    0 0 109.786667 119.941923 -116.91 0 -116.91 0.84139708 -9.6719254819
    0 0 99.1983333 115.056538 0 0 0 0.78129729 -8.9810736618
    0 0 88.505 110.150385 0 0 0 0.72549034 -8.3395684002
    0 0 78.2016667 105.176538 0 0 0 0.6736696 -7.7438849431
    0 0 67.8833333 100.170385 0 0 0 0.62555035 -7.1907503043
    0 0 58.0291667 95.1084615 0 0 0 0.58086818 -6.6771252826
    0 0 48.1858333 90.0692308 0 0 0 0.53937759 -6.2001877624
    0 0 38.3575 85.0453846 0 0 0 0.50085062 -5.7573172079
    0 0 28.4383333 80.1384615 0 0 0 0.46507558 -5.3460802645
    0 0 18.855 75.2326923 0 0 0 0.43185589 -4.9642173885
    0 0 9.7425 70.2803846 0 0 0 0.40100904 -4.6096304321
    0 0 0 65.3538462 0 0 0 0.37236554 -4.2803711156
    0 0 0 60.4838462 0 0 0 0.345768 -3.9746303216
    0 0 0 55.5607692 0 0 0 0.32107029 -3.6907281558
    0 0 0 50.6707692 0 0 0 0.2981367 -3.4271047161
    0 0 0 45.7838462 0 0 0 0.27684122 -3.1823115221
    0 0 0 40.8484615 0 0 0 0.25706685 -2.9550035562
    0 0 0 36.0930769 0 0 0 0.23870493 -2.7439318736
    0 0 0 31.3307692 0 0 0 0.22165458 -2.5479367398
    0 0 0 26.7826923 0 0 0 0.20582211 -2.3659412584
    0 0 0 22.2396154 0 0 0 0.19112053 -2.1969454542
    0 0 0 17.7034615 0 0 0 0.17746906 -2.0400207789
    0 0 0 13.1253846 0 0 0 0.1647927 -1.894305009
    0 0 0 8.70230769 0 0 0 0.15302179 -1.7589975083
    0 0 0 4.49653846 0 0 0 0.14209166 -1.6333548292
    0 0 0 0 0 0 0 0.13194226 -1.5166866271
    0 0 0 0 0 0 0 0.12251781 -1.408351868
    0 0 0 0 0 0 0 0.11376654 -1.307755306
    0 0 0 0 0 0 0 0.10564036 -1.2143442127
    0 0 0 0 0 0 0 0.09809462 -1.1276053404
    0 0 0 0 0 0 0 0.09108786 -1.0470621018
    0 0 0 0 0 0 0 0.08458158 -0.9722719517
    0 0 0 0 0 0 0 0.07854004 -0.9028239551
    0 0 0 0 0 0 0 0.07293004 -0.8383365297
    0 0 0 0 0 0 0 0.06772075 -0.7784553491
    0 0 0 0 0 0 0 0.06288355 -0.7228513955
    0 0 0 0 0 0 0 0.05839187 -0.671219153
    0 0 0 0 0 0 0 0.05422102 -0.6232749278
    0 0 0 0 0 0 0 0.05034809 -0.5787552901
    0 0 0 0 0 0 0 0.0467518 -0.5374156265
    0 0 0 0 0 0 0 0.04341239 -0.499028796
    0 0 0 0 0 0 0 0.0403115 -0.463383882
    0 0 0 0 0 0 0 0.03743211 -0.4302850333
    0 0 0 0 0 0 0 0.03475839 -0.3995503881
    0 0 0 0 0 0 0 0.03227565 -0.3710110747
    0 0 0 0 0 0 0 0.02997024 -0.3445102836
    0 0 0 0 0 0 0 0.02782951 -0.3199024062
    0 0 0 0 0 0 0 0.02584169 -0.2970522343
    0 0 0 0 0 0 0 0.02399585 -0.2758342176
    0 0 0 0 0 0 0 0.02228186 -0.2561317735
    0 0 0 0 0 0 0 0.0206903 -0.2378366468
    0 0 0 0 0 0 0 0.01921242 -0.2208483149
    0 0 0 0 0 0 0 0.01784011 -0.2050734353
    0 0 0 0 0 0 0 0.01656581 -0.1904253327
    0 0 0 0 0 0 0 0.01538254 -0.1768235233
    0 0 0 0 0 0 0 0.01428379 -0.1641932716
    0 0 0 0 0 0 0 0.01326352 -0.1524651808
    0 0 0 0 0 0 0 0.01231612 -0.1415748107
    0 0 0 0 0 0 0 0.0114364 -0.1314623242
    0 0 0 0 0 0 0 0.01061952 -0.1220721582
    0 0 0 0 0 0 0 0.00986098 -0.1133527183
    0 0 0 0 0 0 0 0.00915662 -0.1052560956
    0 0 0 0 0 0 0 0.00850258 -0.0977378031
    0 0 0 0 0 0 0 0.00789525 -0.0907565314
    0 0 0 0 0 0 0 0.0073313 -0.084273922
    0 0 0 0 0 0 0 0.00680764 -0.0782543562
    0 0 0 0 0 0 0.00632138 -0.0726647593
    Relative St RSI 12 EMA Weight 12 26 EMA Weight 26 MACD LineWeight 9 Singal line
    0.153846 0.074074 0.2

    163.76
    164.161538
    164.875148
    -0.333333 -50 164.432817
    -0.361548 -56.62879 163.827769
    -0.331163 -49.51326 163.392727
    -0.399696 -66.58237 162.621538
    -0.726703 -265.9019 161.155148
    -12.68142 108.5606 159.043587
    4.708236 82.48145 157.075343
    4.345305 81.29199 155.454521
    0.799635 44.43318 153.576902
    0.431139 30.12556 151.49584
    0.001547 0.154416 150.161096
    0.00106 0.105867 148.608619 140.07 -8.538619
    -0.239286 -31.45546 147.594986 141.3829 -6.21208
    -0.312291 -45.41024 146.821911 142.5182 -4.303665
    -0.207164 -26.12945 145.621617 143.4744 -2.147201
    -0.203424 -25.53737 144.578291 144.278 -0.300328
    -0.525236 -110.6309 144.153939 144.9434 0.789503
    -0.515053 -106.2081 143.768717 145.4947 1.726008
    -0.413896 -70.61815 143.136607 145.932 2.795347
    -0.277787 -38.46321 141.892514 146.2429 4.350407 -8.538619
    -0.225617 -29.13503 140.376742 146.4425 6.065791 -8.073311
    -0.542097 -118.3868 139.818782 146.5697 6.750885 -5.830397
    -0.706359 -240.5514 139.695892 146.6208 6.924882 -3.872372
    -0.510019 -104.0895 138.831909 146.5835 7.751629 -1.777826
    -0.753007 -304.8698 138.717769 146.4685 7.75072 -0.082361
    -0.929853 -1325.573 139.038112 146.2822 7.244079 0.976804
    -1.189173 628.6167 139.876864 146.0598 6.182942 1.939876
    -0.930123 -1331.092 140.020424 145.7978 5.777374 3.106359
    -0.960723 -2446.015 140.215743 145.499 5.283301 4.693483
    -0.752522 -304.0756 139.761013 145.1622 5.401235 6.20281
    -0.661029 -195.0109 139.00855 144.7985 5.789942 6.785685
    -1.044516 2346.407 139.448773 144.4458 4.997067 7.090231
    -0.974919 -3887.02 139.635116 144.1034 4.468269 7.751447
    -0.886111 -778.0493 139.53279 143.7647 4.23194 7.649392
    -0.897721 -877.7135 139.476976 143.4395 3.96256 7.031851
    -1.054626 1930.638 139.815903 143.1431 3.327172 6.101829
    -1.179169 658.1324 140.387302 142.8706 2.483294 5.67856
    -1.081187 1331.717 140.678487 142.6246 1.946111 5.306888
    -1.270897 469.1444 141.332566 142.4051 1.072546 5.478977
    -1.230117 534.5612 141.819863 142.2074 0.387519 5.631367
    -0.930887 -1346.908 141.616807 142.0285 0.411709 4.891308
    -0.852193 -576.5593 141.228068 141.8636 0.635545 4.421003
    -1.05687 1858.395 141.386827 141.7122 0.32535 4.178064
    -0.993326 -14883.89 141.379622 141.5711 0.191453 3.835482
    -1.044704 2336.96 141.485834 141.4473 -0.038543 3.158396
    -0.903025 -931.1946 141.257245 141.3468 0.089536 2.375857
    -1.25227 496.4005 141.825361 141.2905 -0.534866 1.771398
    -1.332811 400.471 142.469151 141.2648 -1.204391 0.935541
    -1.313465 419.0148 142.986205 141.2603 -1.725872 0.392357
    -2.451962 168.8723 145.440635 141.3271 -4.113574 0.456476
    -1.712178 240.4143 146.806691 141.4351 -5.371606 0.573506
    -1.348105 387.2696 147.371816 141.5627 -5.80913 0.298571
    -1.191753 621.503 147.511536 141.6916 -5.819905 0.145454
    -1.10575 1045.63 147.418992 141.8284 -5.590587 -0.012927
    -0.864858 -639.9618 146.585301 141.9571 -4.628231 -0.035345
    -0.740035 -284.6668 145.336793 142.0797 -3.257141 -0.668771
    -0.707333 -241.6851 144.118825 142.2004 -1.918406 -1.308688
    -0.664563 -198.1183 142.869775 142.2955 -0.574259 -2.203412
    -0.642181 -179.4712 141.695964 142.3681 0.672164 -4.365181
    -0.576436 -136.0916 140.335046 142.4179 2.082878 -5.459111
    -0.565991 -130.4102 139.121962 142.4449 3.322925 -5.811285
    -0.523357 -109.8008 137.838583 142.4388 4.600215 -5.774041
    -0.429993 -75.43633 136.064955 142.3841 6.319146 -5.398116
    -0.395019 -65.29432 134.24727 142.2821 8.034818 -4.354013
    -0.477084 -91.2353 133.006151 142.1342 9.128061 -2.989394
    -0.491279 -96.57158 132.003666 141.946 9.942314 -1.649577
    -0.585963 -141.5242 131.450795 141.7372 10.28645 -0.324975
    -0.68315 -215.6066 131.264519 141.5188 10.25424 0.954307
    -0.67352 -206.2972 131.068439 141.2815 10.21306 2.330887
    -0.700238 -233.5983 130.970217 141.0307 10.06052 3.578383
    -0.919966 -1149.469 131.40403 140.775 9.370925 4.944001
    -1.026309 3901.039 132.00341 140.5247 8.52132 6.662281
    -0.92085 -1163.428 132.27827 140.2612 7.982976 8.253467
    -0.853313 -581.7241 132.34469 139.9794 7.634697 9.290912
    -0.72726 -266.6498 132.036276 139.6743 7.638 10.01114
    -0.667655 -200.8921 131.570695 139.3065 7.7358 10.28001
    -0.648713 -184.6672 131.10905 138.8926 7.783545 10.24601
    -0.637208 -175.6401 130.678427 138.4462 7.767765 10.18255
    -0.607744 -154.9357 130.212515 137.9741 7.761566 9.9226
    -0.589508 -143.6103 129.755205 137.4809 7.725696 9.201004
    -0.511327 -104.6357 129.069789 136.9767 7.906886 8.413651
    -0.390124 -63.96775 127.840591 136.4603 8.619664 7.91332
    -0.748832 -298.1399 127.712807 135.9524 8.239622 7.635358
    -0.624371 -166.2198 127.133914 135.4479 8.313976 7.65756
    -0.493353 -97.37627 125.945619 134.9356 8.990006 7.745349
    -0.516748 -106.9313 125.012447 134.4244 9.411906 7.780389
    -0.52318 -109.7229 124.241302 133.9155 9.674183 7.766525
    -0.714259 -249.967 124.098024 133.423 9.325002 7.754392
    -0.639515 -177.4039 123.687559 132.9531 9.265585 7.761934
    -0.559375 -126.9503 122.97255 132.5032 9.530675 8.049442
    -0.578573 -137.2891 122.41985 132.0673 9.647409 8.543656
    -0.578573 -137.2891 121.952181 131.6433 9.691151 8.254493
    -0.682697 -215.1565 121.801076 131.2296 9.428533 8.449182
    -0.84843 -559.7592 122.034757 130.8268 8.792061 9.074386
    -0.83511 -506.4653 122.200179 130.4343 8.234082 9.464362
    -0.759865 -316.4325 122.15092 130.0464 7.895504 9.604347
    -1.232407 530.2792 123.030779 129.6704 6.639671 9.313119
    -1.313966 418.506 123.922967 129.3039 5.380925 9.318603
    -0.91417 -1065.096 123.94251 128.9367 4.994227 9.554022
    -0.883875 -761.1418 123.882124 128.5707 4.688559 9.656158
    -0.778811 -352.1026 123.540259 128.207 4.666755 9.638627
    -0.518556 -107.7085 122.110988 127.8282 5.717244 9.301238
    -0.950795 -1932.303 122.270836 127.4621 5.191231 8.680465
    -1.040754 2553.737 122.670708 127.1132 4.442517 8.166367
    -1.217052 560.7188 123.490599 126.7912 3.300621 7.644337
    -1.247381 504.2346 124.261276 126.4967 2.23538 6.387922
    -1.334915 398.5831 125.119541 126.2368 1.117306 5.303586
    -1.396822 352.0021 125.98115 126.0237 0.042597 4.933094
    -1.494553 302.2028 126.908666 125.8407 -1.067988 4.684198
    -1.490904 303.7059 127.688871 125.694 -1.994825 4.876853
    -1.750346 233.2718 128.804429 125.6025 -3.201908 5.612042
    -1.724305 238.0635 129.723748 125.5602 -4.163521 5.041488
    -1.750341 233.2727 130.541633 125.5639 -4.977719 4.214138
    -1.787008 227.0635 131.285997 125.6017 -5.684282 3.087573
    -2.009995 199.0104 132.211228 125.6819 -6.529299 2.011765
    -1.599806 266.7206 132.678732 125.8024 -6.876347 0.902364
    -1.244822 508.4603 132.665081 125.9516 -6.713528 -0.17952
    -1.265484 476.6707 132.688914 126.128 -6.560952 -1.253355
    -0.941291 -1603.323 132.161389 126.3149 -5.846467 -2.236241
    -0.991664 -11895.95 131.815021 126.5068 -5.308213 -3.394231
    -1.132707 853.5386 131.781941 126.7087 -5.073273 -4.326361
    -1.252244 496.4413 131.958566 126.9271 -5.031508 -5.119032
    -1.398399 351.0049 132.340325 127.148 -5.192337 -5.853286
    -1.484915 306.2217 132.791044 127.3709 -5.420143 -6.598708
    -1.418058 339.2014 133.107807 127.6081 -5.499736 -6.843783
    -1.525423 290.3227 133.518913 127.8625 -5.656398 -6.683013
    -1.477658 309.3549 133.826773 128.1376 -5.689173 -6.418055
    -1.533428 287.4667 134.153423 128.4541 -5.699292 -5.738816
    -2.213646 182.3963 135.17905 128.7976 -6.381493 -5.261225
    -0.953259 -2039.467 134.694581 129.1359 -5.558638 -5.06492
    -0.949946 -1897.846 134.276953 129.4606 -4.816351 -5.063674
    -1.010585 9547.621 134.048191 129.7734 -4.274756 -5.237898
    -1.027515 3734.367 133.886931 130.0721 -3.814833 -5.436062
    -1.256727 489.5187 134.156634 130.3627 -3.793979 -5.531069
    -0.938925 -1537.319 133.827921 130.6317 -3.196203 -5.662953
    -0.854108 -585.4398 133.346702 130.8772 -2.469499 -5.691197
    -0.876218 -707.8709 132.985671 131.0933 -1.892392 -5.835733
    -1.054795 1924.975 133.026337 131.289 -1.737347 -6.216922
    -1.062488 1700.311 133.074593 131.4654 -1.609231 -5.410181
    -0.565437 -130.1162 131.646194 131.5956 -0.050546 -4.708032
    -0.672528 -205.3698 130.749857 131.6836 0.933721 -4.182771
    -0.664972 -198.4829 129.960648 131.7376 1.77691 -3.810662
    -0.718813 -255.6355 129.429779 131.7702 2.340438 -3.674424
    -0.716014 -252.1305 128.971351 131.7823 2.810958 -3.050863
    -0.893527 -839.2061 128.97422 131.7927 2.818516 -2.354078
    -0.851854 -575.0084 128.876648 131.7979 2.92127 -1.861383
    -0.826313 -475.7494 128.732548 131.7923 3.059741 -1.711724
    -0.785722 -366.683 128.512156 131.771 3.258881 -1.297494
    -1.066766 1597.77 128.848748 131.7407 2.891956 0.146308
    -0.96381 -2663.168 128.94894 131.6962 2.747238 1.102359
    -0.984597 -6392.227 129.070642 131.6404 2.569752 1.889615
    -0.997656 -42556 129.195158 131.5719 2.376773 2.434542
    -1.00971 10398.83 129.31898 131.4928 2.173834 2.812469
    -0.902335 -923.9103 129.254522 131.3995 2.14495 2.839067
    -1.003323 30193.35 129.349211 131.2818 1.932636 2.948964
    -1.47871 308.8945 130.08164 131.1789 1.097221 3.099569
    -1.667072 249.909 130.941388 131.094 0.152629 3.185496
    -0.977884 -4421.527 130.83502 131.0082 0.1732 2.863013
    -1.331097 402.0262 131.406556 130.9332 -0.47336 2.711741
    -1.39302 354.44 131.997855 130.8626 -1.135238 2.531156
    -1.390371 356.1666 132.495108 130.8064 -1.688696 2.336185
    -1.386113 358.9917 132.911245 130.7672 -2.144055 2.168057
    -1.5862 270.5901 133.543361 130.748 -2.795336 2.102487
    -1.689204 245.0949 134.212075 130.7435 -3.468576 1.765553
    -1.803956 224.3849 134.916371 130.7548 -4.161536 0.908303
    -2.310631 176.2991 136.080006 130.8186 -5.261426 0.156743
    -2.476248 167.7393 137.236928 130.9283 -6.308671 0.043888
    -2.508098 166.3087 138.246632 131.0816 -7.165026 -0.605736
    -3.034594 149.1499 139.573304 131.2816 -8.291703 -1.245929
    -1.936568 206.7728 140.223565 131.5162 -8.707353 -1.779768
    -2.118075 189.4394 140.993786 131.7797 -9.214074 -2.274311
    -1.806874 223.9351 141.451665 132.0682 -9.383442 -2.929984
    -1.99273 200.7324 142.066793 132.3852 -9.681544 -3.607168
    -1.850112 217.6315 142.499594 132.7289 -9.770717 -4.381514
    -1.589972 269.4996 142.679657 133.084 -9.595653 -5.470875
    -1.665058 250.3628 142.924325 133.4549 -9.469421 -6.479942
    -1.39444 353.5238 142.909813 133.8356 -9.07419 -7.390361
    -1.392747 354.6166 142.895996 134.225 -8.670989 -8.374833
    -1.604545 265.4136 143.133535 134.6267 -8.506848 -8.808697
    -1.786172 227.1986 143.532991 135.0466 -8.486429 -9.247947
    -1.592946 268.6495 143.747916 135.4782 -8.269674 -9.443062
    -1.413822 341.6495 143.795929 135.9063 -7.889637 -9.699378
    -1.364443 374.3913 143.796555 136.3258 -7.470758 -9.735704
    -1.467155 314.0618 143.906316 136.7549 -7.151461 -9.570407
    -1.240957 515.0123 143.81919 137.1772 -6.642017 -9.390375
    -1.50207 299.1752 144.028546 137.5965 -6.432046 -8.99355
    -0.976673 -4186.813 143.664154 138.0031 -5.66107 -8.638161
    -1.023759 4308.977 143.423515 138.3992 -5.024306 -8.502764
    -1.336075 397.553 143.63682 138.7882 -4.848636 -8.443078
    -1.370826 369.6686 143.860386 139.1689 -4.691526 -8.193667
    -1.097887 1121.585 143.763404 139.534 -4.229416 -7.805861
    -1.140541 811.5374 143.738265 139.8753 -3.863006 -7.406898
    -1.468291 313.5425 144.123147 140.1988 -3.924374 -7.049572
    -1.187318 633.8509 144.176509 140.5002 -3.676278 -6.600022
    -1.175006 671.4098 144.207815 140.7723 -3.43555 -6.277851
    -1.046454 2252.645 144.081998 141.023 -3.059017 -5.533717
    -0.84122 -529.8037 143.660152 141.244 -2.41611 -4.989172
    -0.329149 -49.0645 140.980129 141.3982 0.418087 -4.817214
    -0.308146 -44.53923 138.470878 141.4818 3.010889 -4.599104
    -0.343162 -52.24461 136.470743 141.5038 5.033086 -4.156134
    -0.353061 -54.57409 134.810629 141.473 6.662376 -3.875279
    -0.372859 -59.45366 133.465917 141.3926 7.926694 -3.874755
    -0.319275 -46.90215 131.855776 141.2617 9.405901 -3.628132
    -0.569319 -132.1906 131.256425 141.0981 9.84168 -3.360243
    -0.556923 -125.6943 130.686206 140.8985 10.21232 -2.930436
    -0.501818 -100.7298 129.908328 140.6565 10.74815 -1.849271
    -0.612259 -157.9044 129.556278 140.383 10.82675 0.936647
    -0.624213 -166.1081 129.289158 140.0836 10.79442 3.415328
    -0.737495 -280.9454 129.333903 139.7658 10.43189 5.358944
    -0.683486 -215.9417 129.196379 139.4258 10.22938 6.91524
    -0.640504 -178.1674 128.930783 139.0657 10.13492 8.222536
    -0.705435 -239.4835 128.849124 138.6845 9.835388 9.493057
    -0.63912 -177.1003 128.56772 138.2898 9.722127 9.915809
    -0.678734 -211.2689 128.412686 137.883 9.470306 10.31949
    -0.81778 -448.7879 128.552273 137.4621 8.909871 10.76387
    -0.889248 -802.9174 128.799616 137.0299 8.230318 10.82029
    -1.022104 4623.979 129.231982 136.5966 7.364652 10.72191
    -0.965874 -2830.31 129.507062 136.1596 6.652528 10.39139
    -0.928576 -1300.086 129.678283 135.7104 6.032135 10.21049
    -0.705574 -239.6444 129.35547 135.2464 5.890928 10.07501
    -0.703778 -237.5849 129.077706 134.7688 5.691096 9.812736
    -0.814355 -438.6628 129.028828 134.2849 5.256074 9.671763
    -0.76398 -323.692 128.884393 133.7991 4.914704 9.358219
    -0.666555 -199.8993 128.536025 133.3504 4.814336 8.77396
    -0.795479 -388.947 128.453559 132.9444 4.490792 8.057185
    -0.732132 -273.3177 128.251473 132.5732 4.321701 7.222227
    -0.726337 -265.4132 128.06817 132.2334 4.165254 6.528449
    -0.860579 -617.2544 128.106913 131.9252 3.818337 6.003893
    -0.55992 -127.2313 127.419696 131.6417 4.222031 5.850962
    -0.574391 -134.9573 126.865896 131.3674 4.501515 5.604092
    -0.387515 -63.26943 125.540374 131.0869 5.546545 5.1878
    -0.384372 -62.43583 124.398778 130.8058 6.40703 4.894631
    -0.379779 -61.23285 123.40512 130.5179 7.112822 4.749627
    -0.45771 -84.40326 122.732024 130.2264 7.494332 4.456974
    -0.349318 -53.68501 121.542482 129.9148 8.372349 4.290411
    -0.257316 -34.64673 119.666716 129.572 9.905279 4.09587
    -0.636838 -175.359 119.242606 129.2245 9.981863 3.899076
    -0.086994 -9.528276 100.897589 128.5369 27.63928 4.277928
    -0.086994 -9.528276 85.3748833 127.5383 42.16345 4.710521
    -0.086994 -9.528276 72.2402858 126.2503 54.01005 5.718642
    -0.086994 -9.528276 61.1263957 124.6893 63.56292 6.548189
    -0.086994 -9.528276 51.7223348 122.8731 71.15076 7.189124
    -0.086994 -9.528276 43.7650525 120.8165 77.0514 7.669936
    -0.086994 -9.528276 37.0319675 118.5389 81.50692 8.678935
    -0.086994 -9.528276 31.3347418 116.0579 84.72314 9.920596
    -0.086994 -9.528276 26.5140123 113.3972 86.88317 13.51335
    -0.086994 -9.528276 22.4349335 110.5702 88.13525 30.54412
    -0.086994 -9.528276 18.9834052 107.5858 88.60235 44.53277
    -0.086994 -9.528276 16.0628813 104.4575 88.39459 55.92062
    -0.086994 -9.528276 13.5916688 101.2002 87.60849 65.08048
    -0.086994 -9.528276 11.5006429 97.81947 86.31882 72.33089
    -0.086994 -9.528276 9.73131319 94.32697 84.59566 77.94251
    -0.086994 -9.528276 8.23418808 90.73118 82.49699 82.15016
    -0.086994 -9.528276 6.96738991 87.03617 80.06878 85.15515
    -0.086994 -9.528276 5.89548377 83.2626 77.36712 87.13359
    -0.086994 -9.528276 4.98848627 79.4158 74.42732 88.22867
    -0.086994 -9.528276 4.22102684 75.51705 71.29603 88.5608
    -0.086994 -9.528276 3.5716381 71.57058 67.99894 88.23737
    -0.086994 -9.528276 3.02215531 67.58042 64.55826 87.35056
    -0.086994 -9.528276 2.55720834 63.54671 60.9895 85.97419
    -0.086994 -9.528276 2.16379167 59.48416 57.32037 84.17592
    -0.086994 -9.528276 1.83090065 55.41101 53.58011 82.01135
    -0.086994 -9.528276 1.54922363 51.30649 49.75726 79.52845
    -0.086994 -9.528276 1.31088153 47.50601 46.19513 76.77916
    -0.086994 -9.528276 1.10920745 43.98704 42.87784 73.80106
    -0.086994 -9.528276 0.93856015 40.72874 39.79018 70.63661
    -0.086994 -9.528276 0.79416628 37.7118 36.91763 67.3108
    -0.086994 -9.528276 0.67198685 34.91833 34.24635 63.84451
    -0.086994 -9.528276 0.56860426 32.33179 31.76319 60.25568
    -0.086994 -9.528276 0.48112668 29.93684 29.45572 56.57232
    -0.086994 -9.528276 0.40710719 27.7193 27.31219 52.81554
    -0.086994 -9.528276 0.34447532 25.66602 25.32154 49.04484
    -0.086994 -9.528276 0.29147911 23.76483 23.47335 45.53167
    -0.086994 -9.528276 0.24663617 22.00447 21.75784 42.26031
    -0.086994 -9.528276 0.20869215 20.37451 20.16582 39.21567
    -0.086994 -9.528276 0.17658566 18.86529 18.6887 36.38338
    -0.086994 -9.528276 0.14941864 17.46786 17.31844 33.74971
    -0.086994 -9.528276 0.12643115 16.17394 16.04751 31.30169
    -0.086994 -9.528276 0.10698021 14.97587 14.86889 29.02701
    -0.086994 -9.528276 0.09052171 13.86655 13.77603 26.91406
    -0.086994 -9.528276 0.0765953 12.8394 12.7628 24.9519
    -0.086994 -9.528276 0.0648114 11.88833 11.82352 23.13025
    -0.086994 -9.528276 0.05484042 11.00771 10.95287 21.43943
    -0.086994 -9.528276 0.04640343 10.19233 10.14593 19.8704
    -0.086994 -9.528276 0.03926444 9.437341 9.398077 18.41465
    -0.086994 -9.528276 0.03322376 8.738279 8.705055 17.06426
    -0.086994 -9.528276 0.02811241 8.090999 8.062887 15.81179
    -0.086994 -9.528276 0.02378743 7.491666 7.467878 14.65032
    -0.086994 -9.528276 0.02012782 6.936728 6.9166 13.57338
    -0.086994 -9.528276 0.01703123 6.422896 6.405865 12.57495
    -0.086994 -9.528276 0.01441104 5.947126 5.932715 11.64939
    -0.086994 -9.528276 0.01219396 5.506598 5.494404 10.79148
    -0.086994 -9.528276 0.01031797 5.098702 5.088384 9.996356
    -0.086994 -9.528276 0.00873059 4.72102 4.71229 9.259473
    -0.086994 -9.528276 0.00738742 4.371315 4.363928 8.576622
    -0.086994 -9.528276 0.00625089 4.047514 4.041263 7.943885
    -0.086994 -9.528276 0.00528922 3.747698 3.742409 7.357623
    -0.086994 -9.528276 0.00447549 3.470091 3.465615 6.814453
    -0.086994 -9.528276 0.00378695 3.213047 3.20926 6.311235
    -0.086994 -9.528276 0.00320435 2.975044 2.971839 5.845053
    -0.086994 -9.528276 0.00271137 2.75467 2.751959 5.4132
    -0.086994 -9.528276 0.00229424 2.55062 2.548326 5.013165
    -0.086994 -9.528276 0.00194128 2.361686 2.359744 4.642617
    -0.086994 -9.528276 0.00164262 2.186746 2.185103 4.299395
    Highest hi Lowest low%K %D

    176.83 156.91 59.68876


    176.83 156.91 25.55221
    174.47 156.91 20.44419 35.22839
    174 156.91 23.93212 23.30951
    171.39 155.57 17.76233 20.71288
    170.56 152.61 2.674095 14.78951
    170.56 147.31 0.516129 6.984183
    170.56 143.37 10.59213 4.594118
    169.93 143.37 11.93524 7.681166
    169.93 139.64 11.91812 11.48183
    169.93 138.86 3.830061 9.227809
    169.93 137.5 16.40456 10.71758
    169.93 137.5 7.924761 9.386462
    169.93 137.5 13.93771 12.75568
    168.99 137.5 16.10035 12.65427
    163.93 137.17 6.913303 12.31712
    163.75 135.89 10.58866 11.20077
    162.13 135.89 22.59909 13.36702
    159.08 135.89 24.83829 19.34201
    154.13 135.89 20.66886 22.70208
    150.09 135.05 0 15.16905
    149.7 132 0.225989 6.964949
    145.52 131.52 37.35714 12.52771
    145.52 131.52 53.57143 30.38485
    145.52 131.52 18.28571 36.40476
    145.52 131.52 46.92857 39.59524
    145.52 131.52 66.28571 43.83333
    146.21 131.52 88.29135 67.16855
    146.21 131.52 63.2403 72.60579
    146.21 131.52 66.50783 72.67983
    146.21 131.52 39.0742 56.27411
    146.21 131.52 22.80463 42.79555
    146.21 131.52 70.45609 44.11164
    146.21 131.52 62.2192 51.82664
    146.21 131.52 50.71477 61.13002
    146.21 131.52 52.07624 55.0034
    146.21 132.36 67.29242 56.69448
    146.21 132.36 80.64982 66.67283
    146.21 132.36 71.62455 73.18893
    146.21 132.36 90.75812 81.01083
    146.21 132.36 87.65343 83.34537
    146.5 132.36 57.56719 78.65958
    146.5 132.36 47.59547 64.27203
    146.5 132.36 70.01414 58.39227
    146.5 132.36 63.50778 60.37247
    146.5 132.36 68.67044 67.39745
    146.5 137.02 31.4346 54.53761
    146.5 137.02 83.64979 61.25161
    146.99 137.29 89.89691 68.3271
    148.63 137.29 75.30864 82.95178
    160 138.45 95.08121 86.76225
    160 138.45 73.64269 81.34418
    160 138.45 55.82367 74.84919
    160 138.45 45.61485 58.3604
    160 138.45 39.25754 46.89869
    160 138.45 16.47332 33.7819
    160 137.05 6.187364 20.63941
    160 135.99 5.955852 9.538844
    160 134.94 4.229848 5.457688
    160 133.63 6.105423 5.430374
    160 132.83 0.073611 3.469627
    160 132.11 1.219075 2.466036
    160 129.8 3.245033 1.512573
    160 125.92 1.144366 1.869491
    159.5 123.79 1.288155 1.892518
    155.27 121.24 14.5166 5.649708
    151.9 121.24 17.12329 10.97602
    150.33 121.24 24.64765 18.76251
    148.5 121.24 33.01541 24.92878
    142.63 121.24 40.90697 32.85667
    140 121.24 48.98721 40.96986
    138.7 121.24 71.87858 53.92425
    137.07 121.24 88.8187 69.89483
    137.14 121.24 78.93082 79.87603
    137.14 121.24 72.13836 79.96263
    137.14 121.24 57.2327 69.43396
    137.14 121.24 48.86792 59.413
    137.14 121.24 46.10063 50.73375
    137.14 121.24 44.46541 46.47799
    137.14 124.02 27.66768 39.41124
    137.14 125.08 17.91045 30.01451
    137.14 123 16.26591 20.61468
    137.14 120.39 4.119403 12.76525
    137.14 120.39 39.52239 19.96923
    137.14 120.39 21.25373 21.63184
    137.14 116.65 13.46999 24.7487
    137.14 116.65 15.76379 16.82917
    134.8 116.65 18.4573 15.89702
    134.8 116.65 36.69421 23.63843
    131.94 116.65 31.26226 28.80459
    129.94 116.65 17.98345 28.64664
    129.94 116.65 20.54176 23.26249
    129.4 116.65 21.41176 19.97899
    129 116.65 34.97976 25.64443
    127.93 116.65 59.13121 38.50758
    127.68 116.65 58.56754 50.89284
    127.68 116.65 47.41614 55.0383
    127.99 116.65 98.9418 68.30849
    130.75 116.65 86.38298 77.58031
    130.75 117.54 49.28085 78.20188
    130.75 117.54 45.49584 60.38655
    130.75 117.54 31.18849 41.98839
    130.75 112.62 8.990623 28.55832
    130.75 112.62 58.08053 32.75322
    130.75 112.62 67.56757 44.87957
    130.75 112.62 84.83177 70.15996
    130.75 112.62 87.58963 79.99632
    133.04 112.62 84.32909 85.5835
    134.59 112.62 82.38507 84.76793
    134.59 112.62 88.25671 84.99029
    134.59 112.62 88.12016 86.25398
    138.81 112.62 85.22337 87.20008
    138.81 112.62 84.61245 85.98533
    138.81 112.62 85.60519 85.147
    138.81 112.62 86.9034 85.70701
    138.81 112.62 94.23444 88.91434
    139.85 115.46 81.13981 87.42588
    139.85 122.54 58.05893 77.81106
    139.85 122.54 59.38764 66.19546
    139.85 125.57 25.84034 47.7623
    139.85 128.76 10.3697 31.86589
    139.85 128.76 25.60866 20.60623
    139.85 128.76 37.60144 24.5266
    139.85 128.76 51.21731 38.14247
    139.85 128.76 58.70153 49.17343
    139.85 128.76 54.91434 54.94439
    139.85 128.76 63.30027 58.97205
    139.85 128.76 60.95582 59.72347
    139.85 128.76 64.83318 63.02976
    141.74 128.76 92.91217 72.90039
    144.48 128.76 20.80153 59.51563
    144.48 128.76 20.48346 44.73239
    144.48 128.76 25.63613 22.30704
    144.48 129.01 25.79186 23.97048
    144.48 129.03 42.78317 31.40372
    144.48 129.03 19.35275 29.30926
    144.48 129.03 10.80906 24.31499
    144.48 129.01 12.86361 14.34181
    144.48 129.01 27.40789 17.02685
    144.48 129.01 27.98966 22.75372
    144.48 122.5 5.868972 20.42217
    144.48 121.45 18.97525 17.61129
    144.48 121.45 18.10682 14.31701
    144.48 121.45 21.97134 19.68447
    136.64 121.45 32.91639 24.33152
    136.49 121.45 50.13298 35.0069
    136.49 121.45 45.81117 42.95351
    136.49 121.45 43.1516 46.36525
    136.49 121.45 38.89628 42.61968
    135.22 121.45 67.17502 49.74096
    135.22 121.45 58.46042 54.84391
    135.22 121.45 60.20334 61.94626
    135.22 121.45 61.22004 59.96127
    135.22 121.45 62.0915 61.17163
    131.71 121.45 72.61209 65.30788
    131.71 123.81 76.70886 70.47082
    134.93 125.16 91.60696 80.3093
    137.42 125.16 85.72594 84.68059
    137.42 125.16 41.51713 72.95001
    137.42 125.16 76.59054 67.94454
    137.42 125.16 82.30016 66.80261
    137.96 125.16 78.67187 79.18753
    138.01 125.16 78.1323 79.70144
    138.01 125.16 92.29572 83.0333
    138.55 125.16 95.07095 88.49965
    139.09 125.16 97.84637 95.07101
    144.01 125.16 91.88329 94.93354
    144.93 125.16 93.27264 94.3341
    144.93 125.45 94.19918 93.11837
    148.2 125.45 94.15385 93.87522
    149.42 125.45 76.55403 88.30235
    149.42 125.45 82.51982 84.40923
    149.42 129.46 72.69539 77.25641
    149.42 133.94 74.35401 76.52307
    149.42 134 70.55772 72.5357
    149.42 134.57 61.27946 68.73039
    149.42 135.03 64.21126 65.34948
    149.42 136.26 49.92401 58.47158
    149.42 136.26 49.84802 54.6611
    149.42 138.01 56.35408 52.04204
    149.42 138.01 67.65995 57.95402
    149.42 138.01 60.64855 61.55419
    149.42 138.01 53.02366 60.44405
    149.42 138.01 50.74496 54.80573
    148.6 138.01 61.37866 55.04909
    148.6 141 30.78947 47.6377
    148.6 141 55 49.05604
    148.6 141 8.684211 31.49123
    148.6 139.59 27.85794 30.51405
    148.6 139.59 57.93563 31.49259
    148.6 139.59 61.04329 48.94562
    148.6 139.59 40.39956 53.12616
    148.6 139.59 44.5061 48.64965
    148.6 139.59 73.80688 52.90418
    148.72 139.59 53.45016 57.25438
    148.72 139.59 52.4644 59.90715
    148.72 139.59 41.62103 49.17853
    148.72 139.16 22.80335 38.96293
    148.72 123.53 10.75824 25.06087
    148.72 122.11 9.620443 14.39401
    148.72 122.11 12.62683 11.00184
    148.72 122.11 13.41601 11.88776
    148.72 122.11 14.88162 13.64149
    148.72 120.7 8.208423 12.16869
    148.72 120.7 25.91006 16.33337
    148.72 120.7 24.44682 19.52177
    148.72 120.7 17.59458 22.65049
    148.72 120.7 24.69665 22.24601
    144.92 120.7 29.39719 23.89614
    144.92 120.7 36.66391 30.25258
    142.99 120.7 34.72409 33.59507
    141.68 120.7 32.26883 34.55228
    131.59 120.7 70.70707 45.9
    131.59 120.7 58.03489 53.67026
    131.59 120.7 62.99357 63.91185
    131.59 120.7 79.15519 66.72788
    131.74 120.7 85.68841 75.94572
    132.67 122.88 89.17263 84.67207
    132.67 123.18 82.61328 85.82477
    132.67 123.18 78.39831 83.39474
    132.67 125.55 28.51124 63.17428
    132.67 125.55 28.08989 44.99981
    132.67 124.62 51.42857 36.0099
    132.67 124.62 43.10559 40.87468
    132.67 124.62 24.84472 39.79296
    132.67 124.62 41.98758 36.64596
    132.67 124.62 31.30435 32.71222
    132.67 124.62 30.31056 34.53416
    132.67 124.34 47.77911 36.46467
    132.67 123.21 4.545455 27.54504
    132.67 122.52 12.80788 21.71082
    132.19 117.33 6.191117 7.848151
    132.19 117.06 7.005948 8.668316
    131.94 117.06 5.913978 6.370348
    131.94 116.01 18.95794 10.62596
    131.94 114.45 3.144654 9.338858
    131.94 107.35 8.133388 10.07866
    131.94 107.35 38.87759 16.71854
    131.94 107.35 -436.5596 -129.8495
    131.94 107.35 -436.5596 -278.0805
    131.94 107.35 -436.5596 -436.5596
    131.94 107.35 -436.5596 -436.5596
    129.98 107.35 -474.3703 -449.1632
    125 107.35 -608.2153 -506.3817
    125 107.35 -608.2153 -563.6003
    120.24 107.35 -832.8161 -683.0822
    120.24 107.35 -832.8161 -757.9492
    120.24 107.35 -832.8161 -832.8161
    119.62 107.35 -874.8981 -846.8435
    116.91 107.35 -1122.908 -943.5407
    116.91 108.51 -1291.786 -1096.531
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    0 0 #DIV/0! #DIV/0!
    Date XJSE:MTN 12 SMA 26 SMA RSI MACD LineSingal line %K %D
    44763 141.68 139.9967 139.4373 1930.638 3.327172 6.101829 67.29242 56.69448
    44764 143.53 140.45 139.4646 658.1324 2.483294 5.67856 80.64982 66.67283
    44767 142.28 140.5733 139.5496 1331.717 1.946111 5.306888 71.62455 73.18893
    44768 144.93 140.61 139.6615 469.1444 1.072546 5.478977 90.75812 81.01083
    44769 144.5 140.9175 139.7358 534.5612 0.387519 5.631367 87.65343 83.34537
    44770 140.5 140.8517 139.7927 -1346.908 0.411709 4.891308 57.56719 78.65958
    44771 139.09 141.0042 139.8023 -576.5593 0.635545 4.421003 47.59547 64.27203
    44774 142.26 141.62 139.8192 1858.395 0.32535 4.178064 70.01414 58.39227
    44775 141.34 141.5758 139.8073 -14883.89 0.191453 3.835482 63.50778 60.37247
    44776 142.07 141.6933 139.9 2336.96 -0.038543 3.158396 68.67044 67.39745
    44777 140 141.7792 140.0904 -931.1946 0.089536 2.375857 31.4346 54.53761
    44778 144.95 142.2608 140.5869 496.4005 -0.534866 1.771398 83.64979 61.25161
    44781 146.01 142.6217 140.9431 400.471 -1.204391 0.935541 89.89691 68.3271
    44783 145.83 142.8133 141.205 419.0148 -1.725872 0.392357 75.30864 82.95178
    44784 158.94 144.2017 142.1612 168.8723 -4.113574 0.456476 95.08121 86.76225
    44785 154.32 144.9842 142.7854 240.4143 -5.371606 0.573506 73.64269 81.34418
    44788 150.48 145.4825 143.1577 387.2696 -5.80913 0.298571 55.82367 74.84919
    44789 148.28 146.1308 143.3035 621.503 -5.819905 0.145454 45.61485 58.3604
    44790 146.91 146.7825 143.5381 1045.63 -5.590587 -0.012927 39.25754 46.89869
    44791 142 146.7608 143.5654 -639.9618 -4.628231 -0.035345 16.47332 33.7819
    44792 138.47 146.5217 143.6119 -284.6668 -3.257141 -0.668771 6.187364 20.63941
    44795 137.42 146.1342 143.71 -241.6851 -1.918406 -1.308688 5.955852 9.538844
    44796 136 145.8008 143.4842 -198.1183 -0.574259 -2.203412 4.229848 5.457688
    44797 135.24 144.9917 143.2758 -179.4712 0.672164 -4.365181 6.105423 5.430374
    44798 132.85 143.895 143.0404 -136.0916 2.082878 -5.459111 0.073611 3.469627
    44799 132.45 142.78 142.7819 -130.4102 3.322925 -5.811285 1.219075 2.466036
    44802 130.78 140.4333 142.3627 -109.8008 4.600215 -5.774041 3.245033 1.512573
    44803 126.31 138.0992 141.7004 -75.43633 6.319146 -5.398116 1.144366 1.869491
    44804 124.25 135.9133 141.0069 -65.29432 8.034818 -4.354013 1.288155 1.892518
    44805 126.18 134.0717 140.2858 -91.2353 9.128061 -2.989394 14.5166 5.649708
    44806 126.49 132.37 139.5931 -96.57158 9.942314 -1.649577 17.12329 10.97602
    44809 128.41 131.2375 139.1281 -141.5242 10.28645 -0.324975 24.64765 18.76251
    44810 130.24 130.5517 138.7877 -215.6066 10.25424 0.954307 33.01541 24.92878
    44811 129.99 129.9325 138.3158 -206.2972 10.21306 2.330887 40.90697 32.85667
    44812 130.43 129.4683 137.8962 -233.5983 10.06052 3.578383 48.98721 40.96986
    44813 133.79 129.3475 137.5777 -1149.469 9.370925 4.944001 71.87858 53.92425
    44816 135.3 129.5517 137.3969 3901.039 8.52132 6.662281 88.8187 69.89483
    44817 133.79 129.6633 136.9677 -1163.428 7.982976 8.253467 78.93082 79.87603
    44818 132.71 129.8242 136.4562 -581.7241 7.634697 9.290912 72.13836 79.96263
    44819 130.34 130.16 135.8604 -266.6498 7.638 10.01114 57.2327 69.43396
    44820 129.01 130.5567 134.7092 -200.8921 7.7358 10.28001 48.86792 59.413
    44823 128.57 130.7558 133.7188 -184.6672 7.783545 10.24601 46.10063 50.73375
    44824 128.31 130.9075 132.8662 -175.6401 7.767765 10.18255 44.46541 46.47799
    44825 127.65 130.8442 132.0727 -154.9357 7.761566 9.9226 27.66768 39.41124
    44826 127.24 130.5942 131.3162 -143.6103 7.725696 9.201004 17.91045 30.01451
    44827 125.3 130.2033 130.6738 -104.6357 7.906886 8.413651 16.26591 20.61468
    44830 121.08 129.4242 130.005 -63.96775 8.619664 7.91332 4.119403 12.76525
    44831 127.01 128.8592 129.6046 -298.1399 8.239622 7.635358 39.52239 19.96923
    44832 123.95 127.9133 129.1412 -166.2198 8.313976 7.65756 21.25373 21.63184
    44833 119.41 126.715 128.5323 -97.37627 8.990006 7.745349 13.46999 24.7487
    44834 119.88 125.6458 128.0335 -106.9313 9.411906 7.780389 15.76379 16.82917
    44837 120 124.7842 127.5546 -109.7229 9.674183 7.766525 18.4573 15.89702
    44838 123.31 124.3092 127.2673 -249.967 9.325002 7.754392 36.69421 23.63843
    44839 121.43 123.7142 127.0796 -177.4039 9.265585 7.761934 31.26226 28.80459
    44840 119.04 122.9417 126.8792 -126.9503 9.530675 8.049442 17.98345 28.64664
    44841 119.38 122.2525 126.6177 -137.2891 9.647409 8.543656 20.54176 23.26249
    44844 119.38 121.5975 126.3442 -137.2891 9.691151 8.254493 21.41176 19.97899
    44845 120.97 121.2367 126.0581 -215.1565 9.428533 8.449182 34.97976 25.64443
    44846 123.32 121.4233 125.7919 -559.7592 8.792061 9.074386 59.13121 38.50758
    44847 123.11 121.0983 125.5273 -506.4653 8.234082 9.464362 58.56754 50.89284
    44848 121.88 120.9258 125.1985 -316.4325 7.895504 9.604347 47.41614 55.0383
    44851 127.87 121.6308 124.9708 530.2792 6.639671 9.313119 98.9418 68.30849
    44852 128.83 122.3767 124.7219 418.506 5.380925 9.318603 86.38298 77.58031
    44853 124.05 122.7142 124.3473 -1065.096 4.994227 9.554022 49.28085 78.20188
    44854 123.55 122.7342 123.995 -761.1418 4.688559 9.656158 45.49584 60.38655
    44855 121.66 122.7533 123.6612 -352.1026 4.666755 9.638627 31.18849 41.98839
    44858 114.25 122.3542 123.0935 -107.7085 5.717244 9.301238 8.990623 28.55832
    44859 123.15 122.6683 122.885 -1932.303 5.191231 8.680465 58.08053 32.75322
    44860 124.87 123.1258 122.7527 2553.737 4.442517 8.166367 67.56757 44.87957
    44861 128 123.7117 122.7662 560.7188 3.300621 7.644337 84.83177 70.15996
    44862 128.5 124.1433 122.8146 504.2346 2.23538 6.387922 87.58963 79.99632
    44865 129.84 124.7042 122.9892 398.5831 1.117306 5.303586 84.32909 85.5835
    44866 130.72 125.4408 123.36 352.0021 0.042597 4.933094 82.38507 84.76793
    44867 132.01 125.7858 123.5523 302.2028 -1.067988 4.684198 88.25671 84.99029
    44868 131.98 126.0483 123.8612 303.7059 -1.994825 4.876853 88.12016 86.25398
    44869 134.94 126.9558 124.4585 233.2718 -3.201908 5.612042 85.22337 87.20008
    44872 134.78 127.8917 125.0315 238.0635 -4.163521 5.041488 84.61245 85.98533
    44873 135.04 129.0067 125.61 233.2727 -4.977719 4.214138 85.60519 85.147
    44874 135.38 130.7675 126.0742 227.0635 -5.684282 3.087573 86.9034 85.70701
    44875 137.3 131.9467 126.6846 199.0104 -6.529299 2.011765 94.23444 88.91434
    44876 135.25 132.8117 127.3081 266.7206 -6.876347 0.902364 81.13981 87.42588
    44879 132.59 133.1942 127.8162 508.4603 -6.713528 -0.17952 58.05893 77.81106
    44880 132.82 133.5542 128.3331 476.6707 -6.560952 -1.253355 59.38764 66.19546
    44881 129.26 133.5058 128.6519 -1603.323 -5.846467 -2.236241 25.84034 47.7623
    44882 129.91 133.4383 128.9054 -11895.95 -5.308213 -3.394231 10.3697 31.86589
    44883 131.6 133.4042 129.2319 853.5386 -5.073273 -4.326361 25.60866 20.60623
    44886 132.93 133.4833 129.6569 496.4413 -5.031508 -5.119032 37.60144 24.5266
    44887 134.44 133.4417 129.9096 351.0049 -5.192337 -5.853286 51.21731 38.14247
    44888 135.27 133.4825 130.1573 306.2217 -5.420143 -6.598708 58.70153 49.17343
    44889 134.85 133.4667 130.5727 339.2014 -5.499736 -6.843783 54.91434 54.94439
    44890 135.78 133.5 131.0431 290.3227 -5.656398 -6.683013 63.30027 58.97205
    44893 135.52 133.3517 131.5762 309.3549 -5.689173 -6.418055 60.95582 59.72347
    44894 135.95 133.41 132.4108 287.4667 -5.699292 -5.738816 64.83318 63.02976
    44895 140.82 134.0958 133.0904 182.3963 -6.381493 -5.261225 92.91217 72.90039
    44896 132.03 134.03 133.3658 -2039.467 -5.558638 -5.06492 20.80153 59.51563
    44897 131.98 134.2567 133.5188 -1897.846 -4.816351 -5.063674 20.48346 44.73239
    44900 132.79 134.4967 133.6838 9547.621 -4.274756 -5.237898 25.63613 22.30704
    44901 133 134.6133 133.8054 3734.367 -3.814833 -5.436062 25.79186 23.97048
    44902 135.64 134.8392 133.9946 489.5187 -3.793979 -5.531069 42.78317 31.40372
    44903 132.02 134.6375 133.995 -1537.319 -3.196203 -5.662953 19.35275 29.30926
    44904 130.7 134.2567 133.9458 -585.4398 -2.469499 -5.691197 10.80906 24.31499
    44907 131 133.9358 133.7942 -707.8709 -1.892392 -5.835733 12.86361 14.34181
    44908 133.25 133.725 133.7354 1924.975 -1.737347 -6.216922 27.40789 17.02685
    44909 133.34 133.5433 133.67 1700.311 -1.609231 -5.410181 27.98966 22.75372
    44910 123.79 132.53 133.2242 -130.1162 -0.050546 -4.708032 5.868972 20.42217
    44914 125.82 131.28 132.7827 -205.3698 0.933721 -4.182771 18.97525 17.61129
    44915 125.62 130.7458 132.4123 -198.4829 1.77691 -3.810662 18.10682 14.31701
    44916 126.51 130.29 132.1785 -255.6355 2.340438 -3.674424 21.97134 19.68447
    44917 126.45 129.7617 131.9335 -252.1305 2.810958 -3.050863 32.91639 24.33152
    44918 128.99 129.4275 131.9231 -839.2061 2.818516 -2.354078 50.13298 35.0069
    44923 128.34 128.8192 131.8627 -575.0084 2.92127 -1.861383 45.81117 42.95351
    44924 127.94 128.4792 131.7219 -475.7494 3.059741 -1.711724 43.1516 46.36525
    44925 127.3 128.1958 131.5054 -366.683 3.258881 -1.297494 38.89628 42.61968
    44929 130.7 128.1708 131.3615 1597.77 2.891956 0.146308 67.17502 49.74096
    44930 129.5 127.8583 131.1396 -2663.168 2.747238 1.102359 58.46042 54.84391
    44931 129.74 127.5583 130.9431 -6392.227 2.569752 1.889615 60.20334 61.94626
    44932 129.88 128.0658 130.7162 -42556 2.376773 2.434542 61.22004 59.96127
    44935 130 128.4142 130.5038 10398.83 2.173834 2.812469 62.0915 61.17163
    44936 128.9 128.6875 130.2327 -923.9103 2.14495 2.839067 72.61209 65.30788
    44937 129.87 128.9675 129.8115 30193.35 1.932636 2.948964 76.70886 70.47082
    44938 134.11 129.6058 129.8915 308.8945 1.097221 3.099569 91.60696 80.3093
    44939 135.67 130.1625 130.0335 249.909 0.152629 3.185496 85.72594 84.68059
    44942 130.25 130.3217 129.9358 -4421.527 0.1732 2.863013 41.51713 72.95001
    44943 134.55 130.8725 129.9954 402.0262 -0.47336 2.711741 76.59054 67.94454
    44944 135.25 131.535 129.9804 354.44 -1.135238 2.531156 82.30016 66.80261
    44945 135.23 131.9125 130.1038 356.1666 -1.688696 2.336185 78.67187 79.18753
    44946 135.2 132.3875 130.2769 358.9917 -2.144055 2.168057 78.1323 79.70144
    44949 137.02 132.9942 130.5085 270.5901 -2.795336 2.102487 92.29572 83.0333
    44950 137.89 133.6617 130.6869 245.0949 -3.468576 1.765553 95.07095 88.49965
    44951 138.79 134.3942 130.8965 224.3849 -4.161536 0.908303 97.84637 95.07101
    44952 142.48 135.5258 131.6154 176.2991 -5.261426 0.156743 91.88329 94.93354
    44953 143.6 136.67 132.2992 167.7393 -6.308671 0.043888 93.27264 94.3341
    44956 143.8 137.4775 132.9985 166.3087 -7.165026 -0.605736 94.19918 93.11837
    44957 146.87 138.4108 133.7815 149.1499 -8.291703 -1.245929 94.15385 93.87522
    44958 143.8 139.54 134.4488 206.7728 -8.707353 -1.779768 76.55403 88.30235
    44959 145.23 140.43 135.0735 189.4394 -9.214074 -2.274311 82.51982 84.40923
    44960 143.97 141.1567 135.6746 223.9351 -9.383442 -2.929984 72.69539 77.25641
    44963 145.45 142.0083 136.3481 200.7324 -9.681544 -3.607168 74.35401 76.52307
    44964 144.88 142.815 137.0242 217.6315 -9.770717 -4.381514 70.55772 72.5357
    44965 143.67 143.3692 137.5231 269.4996 -9.595653 -5.470875 61.27946 68.73039
    44966 144.27 143.9008 138.0912 250.3628 -9.469421 -6.479942 64.21126 65.34948
    44967 142.83 144.2375 138.5946 353.5238 -9.07419 -7.390361 49.92401 58.47158
    44970 142.82 144.2658 139.0923 354.6166 -8.670989 -8.374833 49.84802 54.6611
    44971 144.44 144.3358 139.6477 265.4136 -8.506848 -8.808697 56.35408 52.04204
    44972 145.73 144.4967 140.295 227.1986 -8.486429 -9.247947 67.65995 57.95402
    44973 144.93 144.335 140.8742 268.6495 -8.269674 -9.443062 60.64855 61.55419
    44974 144.06 144.3567 141.2569 341.6495 -7.889637 -9.699378 53.02366 60.44405
    44977 143.8 144.2375 141.5696 374.3913 -7.470758 -9.735704 50.74496 54.80573
    44978 144.51 144.2825 142.1181 314.0618 -7.151461 -9.570407 61.37866 55.04909
    44979 143.34 144.1067 142.4562 515.0123 -6.642017 -9.390375 30.78947 47.6377
    44980 145.18 144.1317 142.8381 299.1752 -6.432046 -8.99355 55 49.05604
    44981 141.66 143.9642 143.0854 -4186.813 -5.66107 -8.638161 8.684211 31.49123
    44984 142.1 143.7833 143.3508 4308.977 -5.024306 -8.502764 27.85794 30.51405
    44985 144.81 143.9483 143.6504 397.553 -4.848636 -8.443078 57.93563 31.49259
    44986 145.09 144.1375 143.9273 369.6686 -4.691526 -8.193667 61.04329 48.94562
    44987 143.23 144.0367 144.0981 1121.585 -4.229416 -7.805861 40.39956 53.12616
    44988 143.6 143.8592 144.1412 811.5374 -3.863006 -7.406898 44.5061 48.64965
    44991 146.24 143.9683 144.2427 313.5425 -3.924374 -7.049572 73.80688 52.90418
    44992 144.47 144.0025 144.2685 633.8509 -3.676278 -6.600022 53.45016 57.25438
    44993 144.38 144.0508 144.1727 671.4098 -3.43555 -6.277851 52.4644 59.90715
    44994 143.39 143.9575 144.1569 2252.645 -3.059017 -5.533717 41.62103 49.17853
    44995 141.34 143.7908 144.0073 -529.8037 -2.41611 -4.989172 22.80335 38.96293
    44998 126.24 142.2125 143.3254 -49.0645 0.418087 -4.817214 10.75824 25.06087
    44999 124.67 140.7967 142.5262 -44.53923 3.010889 -4.599104 9.620443 14.39401
    45000 125.47 139.4108 141.7796 -52.24461 5.033086 -4.156134 12.62683 11.00184
    45001 125.68 137.8167 141.0877 -54.57409 6.662376 -3.875279 13.41601 11.88776
    45002 126.07 136.2317 140.3877 -59.45366 7.926694 -3.874755 14.88162 13.64149
    45005 123 134.5458 139.625 -46.90215 9.405901 -3.628132 8.208423 12.16869
    45007 127.96 133.2425 139.0535 -132.1906 9.84168 -3.360243 25.91006 16.33337
    45008 127.55 131.685 138.4038 -125.6943 10.21232 -2.930436 24.44682 19.52177
    45009 125.63 130.115 137.6308 -100.7298 10.74815 -1.849271 17.59458 22.65049
    45012 127.62 128.7183 136.965 -157.9044 10.82675 0.936647 24.69665 22.24601
    45013 127.82 127.4208 136.3404 -166.1081 10.79442 3.415328 29.39719 23.89614
    45014 129.58 126.4408 135.7935 -280.9454 10.43189 5.358944 36.66391 30.25258
    45015 128.44 126.6242 135.1754 -215.9417 10.22938 6.91524 34.72409 33.59507
    45016 127.47 126.8575 134.565 -178.1674 10.13492 8.222536 32.26883 34.55228
    45019 128.4 127.1017 133.9196 -239.4835 9.835388 9.493057 70.70707 45.9
    45020 127.02 127.2133 133.3565 -177.1003 9.722127 9.915809 58.03489 53.67026
    45021 127.56 127.3375 132.7973 -211.2689 9.470306 10.31949 62.99357 63.91185
    45022 129.32 127.8642 132.2015 -448.7879 8.909871 10.76387 79.15519 66.72788
    45027 130.16 128.0475 131.6273 -802.9174 8.230318 10.82029 85.68841 75.94572
    45028 131.61 128.3858 131.1804 4623.979 7.364652 10.72191 89.17263 84.67207
    45029 131.02 128.835 130.6965 -2830.31 6.652528 10.39139 82.61328 85.82477
    45030 130.62 129.085 130.0958 -1300.086 6.032135 10.21049 78.39831 83.39474
    45033 127.58 129.065 129.4462 -239.6444 5.890928 10.07501 28.51124 63.17428
    45034 127.55 128.8958 128.7988 -237.5849 5.691096 9.812736 28.08989 44.99981
    45035 128.76 128.9225 128.2362 -438.6628 5.256074 9.671763 51.42857 36.0099
    45036 128.09 128.9742 127.7265 -323.692 4.914704 9.358219 43.10559 40.87468
    45037 126.62 128.8258 127.7412 -199.8993 4.814336 8.77396 24.84472 39.79296
    45040 128 128.9075 127.8692 -388.947 4.490792 8.057185 41.98758 36.64596
    45041 127.14 128.8725 127.9335 -273.3177 4.321701 7.222227 31.30435 32.71222
    45042 127.06 128.6842 127.9865 -265.4132 4.165254 6.528449 30.31056 34.53416
    45044 128.32 128.5308 128.0731 -617.2544 3.818337 6.003893 47.77911 36.46467
    45048 123.64 127.8667 128.0977 -127.2313 4.222031 5.850962 4.545455 27.54504
    45049 123.82 127.2667 127.9385 -134.9573 4.501515 5.604092 12.80788 21.71082
    45050 118.25 126.2358 127.5808 -63.26943 5.546545 5.1878 6.191117 7.848151
    45051 118.12 125.4475 127.2919 -62.43583 6.40703 4.894631 7.005948 8.668316
    45054 117.94 124.6467 126.9196 -61.23285 7.112822 4.749627 5.913978 6.370348
    45055 119.03 123.8358 126.5815 -84.40326 7.494332 4.456974 18.95794 10.62596
    45056 115 122.745 126.0208 -53.68501 8.372349 4.290411 3.144654 9.338858
    45057 109.35 121.3058 125.2865 -34.64673 9.905279 4.09587 8.133388 10.07866
    45058 116.91 120.3817 124.8804 -175.359 9.981863 3.899076 38.87759 16.71854
    0 0 109.7867 119.9419 -9.528276 27.63928 4.277928 -436.5596 -129.8495
    0 0 99.19833 115.0565 -9.528276 42.16345 4.710521 -436.5596 -278.0805
    0 0 88.505 110.1504 -9.528276 54.01005 5.718642 -436.5596 -436.5596
    0 0 78.20167 105.1765 -9.528276 63.56292 6.548189 -436.5596 -436.5596
    0 0 67.88333 100.1704 -9.528276 71.15076 7.189124 -474.3703 -449.1632
    0 0 58.02917 95.10846 -9.528276 77.0514 7.669936 -608.2153 -506.3817
    0 0 48.18583 90.06923 -9.528276 81.50692 8.678935 -608.2153 -563.6003
    0 0 38.3575 85.04538 -9.528276 84.72314 9.920596 -832.8161 -683.0822
    0 0 28.43833 80.13846 -9.528276 86.88317 13.51335 -832.8161 -757.9492
    0 0 18.855 75.23269 -9.528276 88.13525 30.54412 -832.8161 -832.8161
    0 0 9.7425 70.28038 -9.528276 88.60235 44.53277 -874.8981 -846.8435
    0 0 0 65.35385 -9.528276 88.39459 55.92062 -1122.908 -943.5407
    0 0 0 60.48385 -9.528276 87.60849 65.08048 -1291.786 -1096.531
    0 0 0 55.56077 -9.528276 86.31882 72.33089 #DIV/0! #DIV/0!
    0 0 0 50.67077 -9.528276 84.59566 77.94251 #DIV/0! #DIV/0!
    0 0 0 45.78385 -9.528276 82.49699 82.15016 #DIV/0! #DIV/0!
    0 0 0 40.84846 -9.528276 80.06878 85.15515 #DIV/0! #DIV/0!
    0 0 0 36.09308 -9.528276 77.36712 87.13359 #DIV/0! #DIV/0!
    0 0 0 31.33077 -9.528276 74.42732 88.22867 #DIV/0! #DIV/0!
    0 0 0 26.78269 -9.528276 71.29603 88.5608 #DIV/0! #DIV/0!
    0 0 0 22.23962 -9.528276 67.99894 88.23737 #DIV/0! #DIV/0!
    0 0 0 17.70346 -9.528276 64.55826 87.35056 #DIV/0! #DIV/0!
    0 0 0 13.12538 -9.528276 60.9895 85.97419 #DIV/0! #DIV/0!
    0 0 0 8.702308 -9.528276 57.32037 84.17592 #DIV/0! #DIV/0!
    0 0 0 4.496538 -9.528276 53.58011 82.01135 #DIV/0! #DIV/0!
    0 0 0 0 -9.528276 49.75726 79.52845 #DIV/0! #DIV/0!
    0 0 0 0 -9.528276 46.19513 76.77916 #DIV/0! #DIV/0!

    You might also like