Symbol Yest.

close open high low LTP 52Week High 52 Week low

IDEA 13.3 13.3 13.5 13.2 13.25 13.8 13.2
ACC 1712.4 1714 1718.65 1688 1709 1814 1688
ADANIENT 530.1 532.15 552.15 531 545.05 552.15 531
ADANIPORTS 532.8 529 562.5 529 556.25 562.5 529
AMARAJABAT 992.75 992.1 997.15 974.5 980 1025.55 974.5
AMBUJACEM 261.95 261 263.85 257.65 261 274.6 257.65
APOLLOHOSP 2645.5 2645.25 2682.85 2643.25 2670.5 2682.85 2643.25
APOLLOTYRE 189.35 189.85 204 188.45 203.8 204 188.45
ASHOKLEY 118.65 119.95 122.25 118.65 121.75 125.5 118.65
ASIANPAINT 2645.05 2654 2707.15 2645.05 2695 2873.45 2645.05
AUROPHARMA 924.25 926.2 942 923.7 929.8 996.85 923.7
AXISBANK 668.75 664 680.95 664 673.7 760.7 664
BAJAJ-AUTO 3641 3640 3692.8 3629.35 3640 3692.8 3629.35
BAJAJFINSV 8924.15 8938 9025 8838 8934.9 9950 8838
BAJFINANCE 4959.15 4968 5032.6 4901 4980 5372.5 4901
BALKRISIND 1637.35 1634 1703.95 1633.65 1699.8 1747.5 1633.65
BANDHANBNK 362.3 362.95 367.3 357.1 359 487.5 357.1
BANKBARODA 75.75 75.85 80.3 75.05 79.65 97.85 75.05
BATAINDIA 1614.4 1622 1648 1615.35 1634.8 1895.45 1615.35
BEL 137.05 137.35 138.95 134.9 135.65 141 134.9
BERGEPAINT 789.5 795.65 805.8 788.35 791.5 819.85 788.35
BHARATFORG 599.2 601.95 625.55 601.05 622.35 676.9 601.05
BHARTIARTL 592.3 592.3 602.5 589 596.3 612 589
BHEL 39.75 39.7 40.7 39.4 40.5 46.55 39.4
BIOCON 451.6 451.6 453.9 448.05 449 487.75 448.05
BOSCHLTD 15182.5 15164.65 15956 15080.5 15900 15956 15080.5
BPCL 413.45 415 416.9 409.25 412.2 510 409.25
BRITANNIA 3601.25 3605 3641 3585 3587.1 4010 3585
CADILAHC 485.2 483.5 488.8 482.1 487 509.2 482.1
CANBK 138.55 138.5 143.6 137.5 141.25 226.75 137.5
CENTURYTEX 415.2 416.5 419.35 413.5 414.95 656.9 413.5
CHOLAFIN 437.95 441.05 458.9 432.05 457.2 458.9 432.05
CIPLA 822.45 822.5 834.9 822.3 832.85 864.6 822.3
COALINDIA 140.1 140.5 141.95 138.65 141.15 209.8 138.65
COLPAL 1556.1 1565 1567.9 1540.1 1543.9 1676 1540.1
CONCOR 437 437.4 444 435.3 435.75 602.2 435.3
CUMMINSIND 617.35 621 622.9 612.05 616.55 652.8 612.05
DABUR 541.4 544 544.85 536.6 537.25 552.55 536.6
DIVISLAB 3599.45 3630 3666.1 3597.05 3610 3914.95 3597.05
DLF 289 291.05 295 287.7 290.8 299.5 287.7
DRREDDY 5088.9 5102.3 5159.75 5065.05 5084.9 5512.65 5065.05
EICHERMOT 2883.5 2887.2 2964 2865.65 2875 2964 2865.65
EQUITAS 75.15 75.25 76 74.9 75.15 120.7 74.9
ESCORTS 1274.6 1278.45 1312.8 1276.35 1307 1452.65 1276.35
EXIDEIND 199.3 199.8 201.25 197.5 200.3 209.2 197.5
FEDERALBNK 75.4 75.8 78 74.65 77.3 96.95 74.65
GAIL 139.65 140.05 140.6 137.55 138.2 146.2 137.55
GLENMARK 504.35 504 510.5 500.05 509.5 573.05 500.05
GMRINFRA 27.05 27.15 27.35 26.8 26.9 29.35 26.8
GODREJCP 786.7 789.9 804.9 785.2 799 804.9 785.2
GODREJPROP 1406.65 1413.7 1428.6 1409.6 1419.85 1527.9 1409.6
GRASIM 1031.9 1028 1038.5 1014.8 1028.9 1052.5 1014.8
HAVELLS 1019.2 1024.75 1032.45 1012 1029.8 1041.75 1012
HCLTECH 983.85 991.75 1009.65 987.55 997.5 1067 987.55
HDFC 2656.95 2666 2711.9 2622.6 2673 2777.15 2622.6
HDFCBANK 1503.85 1501 1501 1486 1490 1511.65 1486
HDFCLIFE 698.55 700 711.85 700 704 731 700
HEROMOTOCO 3232.9 3239 3292.5 3230.3 3268 3394.9 3230.3
HINDALCO 251.55 251.6 253.65 248.6 251.6 275.4 248.6
HINDPETRO 231.9 232 233.25 228.35 230.8 254.5 228.35
HINDUNILVR 2363.15 2357 2373.95 2346.3 2359.3 2614.3 2346.3
IBULHSGFIN 230 229 229.9 224.55 226 361 224.55
ICICIBANK 546.45 546.45 554.6 546 550.75 561 546
ICICIPRULI 515.55 515.55 526 513.75 516.5 537.9 513.75
IDFCFIRSTB 50.15 50.75 52.45 49.45 51.3 52.45 49.45
IGL 557.55 560 563.3 553 561.45 581 553
INDIGO 1664.75 1663.85 1674.75 1642.25 1668 1787 1642.25
INDUSINDBK 939.9 936.9 953.85 928.25 946.85 1367.9 928.25
INFY 1316.65 1320.55 1348.4 1320.55 1338.85 1392.8 1320.55
IOC 98.55 98.9 99.8 97.75 98 121.65 97.75
ITC 218.85 218.5 219 215.7 217.2 243.25 215.7
JINDALSTEL 295.9 296 306.75 294.05 304.75 307 294.05
JSWSTEEL 395.4 395 402.9 393.45 398.4 413.1 393.45
JUBLFOOD 2801.75 2810 2853.45 2782.9 2817.95 2988.1 2782.9
JUSTDIAL 661.55 665.7 714.35 665 696.1 766 665
KOTAKBANK 1887 1890 1890 1869.45 1880.9 2027 1869.45
L&TFH 107.1 107.95 108.1 102 104.2 134 102
LICHSGFIN 426.95 428.5 432.95 419.1 431.1 486.75 419.1
LT 1369.85 1369 1393.05 1362.55 1380.75 1393.05 1362.55
LUPIN 1089.2 1093.95 1102.05 1082.85 1084.3 1122.3 1082.85
M&M 808.05 807 831.95 802 822 843.85 802
M&MFIN 182.15 181.85 185.1 180.85 184.7 245.93 180.85
MANAPPURAM 166.45 166.5 169 165.1 168.25 194.8 165.1
MARICO 417.15 417.2 422.15 413.05 416.3 432.5 413.05
MARUTI 7922.6 7882 8170 7860.25 8125 8329 7860.25
MCDOWELL-N 628.75 632 634.8 617.75 619 742.7 617.75
MFSL 712.5 716 726 708.55 716 740.45 708.55
MGL 1077.9 1084.9 1094.5 1071.05 1083 1246.2 1071.05
MINDTREE 1681.9 1695 1793.95 1683.05 1792 1793.95 1683.05
MOTHERSUMI 159.5 160 161 155.55 158.5 174.85 155.55
MRF 87197.55 87800 94120 87600.6 92417 94120.15 87600.6
MUTHOOTFIN 1207.85 1211 1215.9 1196.65 1215.05 1405.75 1196.65
NATIONALUM 44.95 45 46.4 44.95 45.45 50 44.95
NAUKRI 4927.4 4920 5227 4915 5174.5 5880 4915
NCC 59.75 59.65 62.15 59.5 60.2 64.5 59.5
NESTLEIND 17754.7 17767 17940 17623.05 17682 18844 17623.05
NMDC 120.75 120.95 122.35 119.65 121.05 139.7 119.65
NTPC 99.65 99.6 99.7 98 98.1 121.75 98
ONGC 98.1 99 99.8 97.85 98.5 126.75 97.85
PAGEIND 28307.2 28515 29120 28256 28390 30550 28256
PEL 1591.55 1590.5 1609.85 1576 1595.5 1727.95 1576
PETRONET 249.35 250.5 251.75 248.8 249.1 280.75 248.8
PFC 122.3 122 122.85 120.4 121.2 133.4 120.4
PIDILITIND 1736.35 1742 1796.7 1738.05 1753 1842 1738.05
PNB 36.5 36.75 37.3 36.3 36.9 64.1 36.3
POWERGRID 199.65 200 200.6 195.15 195.45 211 195.15
PVR 1519.3 1522 1573 1522 1563.05 2086.67 1522
RAMCOCEM 803.05 803 817.75 799.1 814.4 903.3 799.1
RBLBANK 254.25 256.4 257.85 252 253.6 347.55 252
RECLTD 147.5 147.35 147.4 144 146 156.5 144
RELIANCE 2016.4 2021.4 2058 2001.4 2053 2369.35 2001.4
SAIL 66.2 66.35 67.45 66 66.75 80.3 66
SBILIFE 904.4 905.1 910.9 895 898.3 1020 895
SBIN 298.6 298.8 304.7 296.85 302.2 331.9 296.85
SHREECEM 24374.5 24470 24470 23835.65 23930 25979.5 23835.65
SIEMENS 1679.65 1685 1697 1672.1 1687.1 1705 1672.1
SRF 5828.35 5858 5926 5781 5879.1 6070.5 5781
SRTRANSFIN 1228.35 1229.7 1262 1220.55 1250 1331.9 1220.55
SUNPHARMA 596.55 601.2 603.6 592.95 594 628 592.95
SUNTV 517.2 516.35 527.5 511.05 526 550.65 511.05
TATACHEM 528.85 529.8 543 526.2 533 775.49 526.2
TATACONSUM 582.7 588 602.7 583.6 598 634.9 583.6
TATAMOTORS 258.65 260 277.5 258.85 274.4 277.5 258.85
TATAPOWER 85.4 85.6 86.45 84.15 84.55 88 84.15
TATASTEEL 681.1 690.15 699.5 682.6 687.5 731.5 682.6
TCS 3260.7 3270 3327.95 3267.1 3305 3327.95 3267.1
TECHM 992.5 997 1023.4 997 1019.45 1081.55 997
TITAN 1519.9 1519.9 1541 1519.9 1530 1621.35 1519.9
TORNTPHARM 2750.9 2762 2769.45 2713 2714.05 3031.2 2713
TORNTPOWER 339.1 341.8 343.7 331.55 334 368.9 331.55
TVSMOTOR 512.8 515.45 521.9 507 509 533.85 507
UBL 1282.45 1280.05 1293.75 1257 1263.65 1356 1257
UJJIVAN 283.4 281.5 286.95 278.95 282 415.55 278.95
ULTRACEMCO 5490.1 5514 5554.25 5463.9 5532.3 5696.75 5463.9
UPL 564 563 581.85 556.5 575.5 601.4 556.5
VEDL 174 171.55 175.25 171.5 173.15 189.75 171.5
VOLTAS 909.05 910.5 918.85 900.95 911 926.9 900.95
WIPRO 430.25 434 447.85 433 444.9 467.45 433
ZEEL 225.05 224.8 231.3 223.75 228.2 304 223.75
High Band Lower band Yest.Cls ? LTP ? Up Range Low Range
0.138 0.132 Near 52 Week Low Near 52 Week Low 13.662 13.332
18.14 16.88 1795.86 1704.88
5.5215 5.31 546.6285 536.31
5.625 5.29 Near 52 Week Low 556.875 534.29
10.2555 9.745 Near 52 Week Low 1015.2945 984.245
2.746 2.5765 271.854 260.2265
26.8285 26.4325 Near 52 Week Low Near 52 Week High 2656.0215 2669.6825
2.04 1.8845 Near 52 Week Low Near 52 Week High 201.96 190.3345
1.255 1.1865 Near 52 Week Low 124.245 119.8365
28.7345 26.4505 Near 52 Week Low 2844.7155 2671.5005
9.9685 9.237 Near 52 Week Low Near 52 Week Low 986.8815 932.937
7.607 6.64 Near 52 Week Low 753.093 670.64
36.928 36.2935 Near 52 Week Low Near 52 Week Low 3655.872 3665.6435
99.5 88.38 Near 52 Week Low 9850.5 8926.38
53.725 49.01 5318.775 4950.01
17.475 16.3365 Near 52 Week Low 1730.025 1649.9865
4.875 3.571 Near 52 Week Low 482.625 360.671
0.9785 0.7505 Near 52 Week Low 96.8715 75.8005
18.9545 16.1535 1876.4955 1631.5035
1.41 1.349 Near 52 Week Low 139.59 136.249
8.1985 7.8835 Near 52 Week Low Near 52 Week Low 811.6515 796.2335
6.769 6.0105 670.131 607.0605
6.12 5.89 Near 52 Week Low 605.88 594.89
0.4655 0.394 Near 52 Week Low 46.0845 39.794
4.8775 4.4805 Near 52 Week Low Near 52 Week Low 482.8725 452.5305
159.56 150.805 Near 52 Week Low Near 52 Week High 15796.44 15231.305
5.1 4.0925 Near 52 Week Low 504.9 413.3425
40.1 35.85 Near 52 Week Low Near 52 Week Low 3969.9 3620.85
5.092 4.821 Near 52 Week Low 504.108 486.921
2.2675 1.375 Near 52 Week Low 224.4825 138.875
6.569 4.135 Near 52 Week Low Near 52 Week Low 650.331 417.635
4.589 4.3205 Near 52 Week High 454.311 436.3705
8.646 8.223 Near 52 Week Low 855.954 830.523
2.098 1.3865 207.702 140.0365
16.76 15.401 Near 52 Week Low 1659.24 1555.501
6.022 4.353 Near 52 Week Low Near 52 Week Low 596.178 439.653
6.528 6.1205 Near 52 Week Low Near 52 Week Low 646.272 618.1705
5.5255 5.366 Near 52 Week Low Near 52 Week Low 547.0245 541.966
39.1495 35.9705 Near 52 Week Low Near 52 Week Low 3875.8005 3633.0205
2.995 2.877 Near 52 Week Low 296.505 290.577
55.1265 50.6505 Near 52 Week Low Near 52 Week Low 5457.5235 5115.7005
29.64 28.6565 Near 52 Week Low Near 52 Week Low 2934.36 2894.3065
1.207 0.749 Near 52 Week Low Near 52 Week Low 119.493 75.649
14.5265 12.7635 1438.1235 1289.1135
2.092 1.975 Near 52 Week Low 207.108 199.475
0.9695 0.7465 95.9805 75.3965
1.462 1.3755 Near 52 Week Low 144.738 138.9255
5.7305 5.0005 Near 52 Week Low 567.3195 505.0505
0.2935 0.268 Near 52 Week Low Near 52 Week Low 29.0565 27.068
8.049 7.852 Near 52 Week Low Near 52 Week High 796.851 793.052
15.279 14.096 Near 52 Week Low 1512.621 1423.696
10.525 10.148 1041.975 1024.948
10.4175 10.12 Near 52 Week Low 1031.3325 1022.12
10.67 9.8755 1056.33 997.4255
27.7715 26.226 2749.3785 2648.826
15.1165 14.86 Near 52 Week High Near 52 Week Low 1496.5335 1500.86
7.31 7 Near 52 Week Low 723.69 707
33.949 32.303 Near 52 Week Low 3360.951 3262.603
2.754 2.486 272.646 251.086
2.545 2.2835 251.955 230.6335
26.143 23.463 Near 52 Week Low Near 52 Week Low 2588.157 2369.763
3.61 2.2455 Near 52 Week Low 357.39 226.7955
5.61 5.46 Near 52 Week Low Near 52 Week Low 555.39 551.46
5.379 5.1375 Near 52 Week Low Near 52 Week Low 532.521 518.8875
0.5245 0.4945 51.9255 49.9445
5.81 5.53 Near 52 Week Low 575.19 558.53
17.87 16.4225 1769.13 1658.6725
13.679 9.2825 1354.221 937.5325
13.928 13.2055 1378.872 1333.7555
1.2165 0.9775 Near 52 Week Low Near 52 Week Low 120.4335 98.7275
2.4325 2.157 Near 52 Week Low 240.8175 217.857
3.07 2.9405 Near 52 Week Low Near 52 Week High 303.93 296.9905
4.131 3.9345 Near 52 Week Low 408.969 397.3845
29.881 27.829 Near 52 Week Low 2958.219 2810.729
7.66 6.65 758.34 671.65
20.27 18.6945 Near 52 Week Low Near 52 Week Low 2006.73 1888.1445
1.34 1.02 132.66 103.02
4.8675 4.191 481.8825 423.291
13.9305 13.6255 Near 52 Week Low Near 52 Week High 1379.1195 1376.1755
11.223 10.8285 Near 52 Week Low Near 52 Week Low 1111.077 1093.6785
8.4385 8.02 Near 52 Week Low 835.4115 810.02
 2.4593 1.8085 Near 52 Week Low 243.4707 182.6585
1.948 1.651 Near 52 Week Low 192.852 166.751
4.325 4.1305 Near 52 Week Low Near 52 Week Low 428.175 417.1805
83.29 78.6025 Near 52 Week Low 8245.71 7938.8525
7.427 6.1775 Near 52 Week Low 735.273 623.9275
7.4045 7.0855 Near 52 Week Low 733.0455 715.6355
12.462 10.7105 Near 52 Week Low 1233.738 1081.7605
17.9395 16.8305 Near 52 Week High 1776.0105 1699.8805
1.7485 1.5555 173.1015 157.1055
941.2015 876.006 93178.9485 88476.606
14.0575 11.9665 Near 52 Week Low 1391.6925 1208.6165
0.5 0.4495 Near 52 Week Low 49.5 45.3995
58.8 49.15 Near 52 Week Low 5821.2 4964.15
0.645 0.595 Near 52 Week Low 63.855 60.095
188.44 176.2305 Near 52 Week Low Near 52 Week Low 18655.56 17799.2805
1.397 1.1965 Near 52 Week Low 138.303 120.8465
1.2175 0.98 Near 52 Week Low 120.5325 98.98
1.2675 0.9785 Near 52 Week Low Near 52 Week Low 125.4825 98.8285
305.5 282.56 Near 52 Week Low Near 52 Week Low 30244.5 28538.56
17.2795 15.76 Near 52 Week Low 1710.6705 1591.76
2.8075 2.488 Near 52 Week Low Near 52 Week Low 277.9425 251.288
1.334 1.204 Near 52 Week Low 132.066 121.604
18.42 17.3805 Near 52 Week Low 1823.58 1755.4305
0.641 0.363 Near 52 Week Low 63.459 36.663
2.11 1.9515 Near 52 Week Low 208.89 197.1015
20.8667 15.22 2065.8033 1537.22
9.033 7.991 Near 52 Week Low 894.267 807.091
3.4755 2.52 Near 52 Week Low Near 52 Week Low 344.0745 254.52
1.565 1.44 154.935 145.44
23.6935 20.014 Near 52 Week Low 2345.6565 2021.414
0.803 0.66 Near 52 Week Low 79.497 66.66
10.2 8.95 Near 52 Week Low 1009.8 903.95
3.319 2.9685 Near 52 Week Low 328.581 299.8185
259.795 238.3565 Near 52 Week Low 25719.705 24074.0065
17.05 16.721 Near 52 Week Low Near 52 Week Low 1687.95 1688.821
60.705 57.81 Near 52 Week Low 6009.795 5838.81
13.319 12.2055 Near 52 Week Low 1318.581 1232.7555
6.28 5.9295 Near 52 Week Low Near 52 Week Low 621.72 598.8795
5.5065 5.1105 545.1435 516.1605
7.7549 5.262 Near 52 Week Low 767.7351 531.462
6.349 5.836 628.551 589.436
 2.775 2.5885 274.725 261.4385
0.88 0.8415 Near 52 Week Low 87.12 84.9915
7.315 6.826 Near 52 Week Low 724.185 689.426
33.2795 32.671 Near 52 Week High 3294.6705 3299.771
10.8155 9.97 1070.7345 1006.97
16.2135 15.199 Near 52 Week Low Near 52 Week Low 1605.1365 1535.099
30.312 27.13 Near 52 Week Low 3000.888 2740.13
3.689 3.3155 Near 52 Week Low 365.211 334.8655
5.3385 5.07 Near 52 Week Low 528.5115 512.07
13.56 12.57 Near 52 Week Low 1342.44 1269.57
4.1555 2.7895 411.3945 281.7395
56.9675 54.639 Near 52 Week Low 5639.7825 5518.539
6.014 5.565 595.386 562.065
1.8975 1.715 Near 52 Week Low 187.8525 173.215
9.269 9.0095 Near 52 Week Low 917.631 909.9595
4.6745 4.33 462.7755 437.33
3.04 2.2375 Near 52 Week Low 300.96 225.9875
 Symbol Yest.close open high low LTP 52Week High 52 Week low
ADANIPORTS 532.8 529 562.5 529 556.25 562.5 529
ASIANPAINT 2645.05 2654 2707.15 2645.05 2695 2873.45 2645.05
AXISBANK 668.75 664 680.95 664 673.7 760.7 664
BAJAJ-AUTO 3641 3640 3692.8 3629.35 3640 3692.8 3629.35
BAJAJFINSV 8924.15 8938 9025 8838 8934.9 9950 8838
BAJFINANCE 4959.15 4968 5032.6 4901 4980 5372.5 4901
BHARTIARTL 592.3 592.3 602.5 589 596.3 612 589
BPCL 413.45 415 416.9 409.25 412.2 510 409.25
BRITANNIA 3601.25 3605 3641 3585 3587.1 4010 3585
CIPLA 822.45 822.5 834.9 822.3 832.85 864.6 822.3
COALINDIA 140.1 140.5 141.95 138.65 141.15 209.8 138.65
DRREDDY 5088.9 5102.3 5159.75 5065.05 5084.9 5512.65 5065.05
EICHERMOT 2883.5 2887.2 2964 2865.65 2875 2964 2865.65
GAIL 139.65 140.05 140.6 137.55 138.2 146.2 137.55
GRASIM 1031.9 1028 1038.5 1014.8 1028.9 1052.5 1014.8
HCLTECH 983.85 991.75 1009.65 987.55 997.5 1067 987.55
HDFC 2656.95 2666 2711.9 2622.6 2673 2777.15 2622.6
HDFCBANK 1503.85 1501 1501 1486 1490 1511.65 1486
HEROMOTOCO 3232.9 3239 3292.5 3230.3 3268 3394.9 3230.3
HINDALCO 251.55 251.6 253.65 248.6 251.6 275.4 248.6
HINDUNILVR 2363.15 2357 2373.95 2346.3 2359.3 2614.3 2346.3
ICICIBANK 546.45 546.45 554.6 546 550.75 561 546
INDUSINDBK 939.9 936.9 953.85 928.25 946.85 1367.9 928.25
INFY 1316.65 1320.55 1348.4 1320.55 1338.85 1392.8 1320.55
IOC 98.55 98.9 99.8 97.75 98 121.65 97.75
ITC 218.85 218.5 219 215.7 217.2 243.25 215.7
JSWSTEEL 395.4 395 402.9 393.45 398.4 413.1 393.45
KOTAKBANK 1887 1890 1890 1869.45 1880.9 2027 1869.45
LT 1369.85 1369 1393.05 1362.55 1380.75 1393.05 1362.55
M&M 808.05 807 831.95 802 822 843.85 802
MARUTI 7922.6 7882 8170 7860.25 8125 8329 7860.25
NESTLEIND 17754.7 17767 17940 17623.05 17682 18844 17623.05
NTPC 99.65 99.6 99.7 98 98.1 121.75 98
ONGC 98.1 99 99.8 97.85 98.5 126.75 97.85
POWERGRID 199.65 200 200.6 195.15 195.45 211 195.15
RELIANCE 2016.4 2021.4 2058 2001.4 2053 2369.35 2001.4
SBIN 298.6 298.8 304.7 296.85 302.2 331.9 296.85
SHREECEM 24374.5 24470 24470 23835.65 23930 25979.5 23835.65
SUNPHARMA 596.55 601.2 603.6 592.95 594 628 592.95
TATAMOTORS 258.65 260 277.5 258.85 274.4 277.5 258.85
TATASTEEL 681.1 690.15 699.5 682.6 687.5 731.5 682.6
TCS 3260.7 3270 3327.95 3267.1 3305 3327.95 3267.1
TECHM 992.5 997 1023.4 997 1019.45 1081.55 997
TITAN 1519.9 1519.9 1541 1519.9 1530 1621.35 1519.9
ULTRACEMCO 5490.1 5514 5554.25 5463.9 5532.3 5696.75 5463.9
UPL 564 563 581.85 556.5 575.5 601.4 556.5
VEDL 174 171.55 175.25 171.5 173.15 189.75 171.5
WIPRO 430.25 434 447.85 433 444.9 467.45 433
ZEEL 225.05 224.8 231.3 223.75 228.2 304 223.75
High Band Lower band Yest.Cls ? LTP ? Up Range Low Range
5.625 5.29 Near 52 Week Low 556.875 534.29
28.7345 26.4505 Near 52 Week Low 2844.7155 2671.5005
7.607 6.64 Near 52 Week Low 753.093 670.64
36.928 36.2935 Near 52 Week Low Near 52 Week Low 3655.872 3665.6435
99.5 88.38 Near 52 Week Low 9850.5 8926.38
53.725 49.01 5318.775 4950.01
6.12 5.89 Near 52 Week Low 605.88 594.89
5.1 4.0925 Near 52 Week Low 504.9 413.3425
40.1 35.85 Near 52 Week Low Near 52 Week Low 3969.9 3620.85
8.646 8.223 Near 52 Week Low 855.954 830.523
2.098 1.3865 207.702 140.0365
55.1265 50.6505 Near 52 Week Low Near 52 Week Low 5457.5235 5115.7005
29.64 28.6565 Near 52 Week Low Near 52 Week Low 2934.36 2894.3065
1.462 1.3755 Near 52 Week Low 144.738 138.9255
10.525 10.148 1041.975 1024.948
10.67 9.8755 1056.33 997.4255
27.7715 26.226 2749.3785 2648.826
15.1165 14.86 Near 52 Week HighNear 52 Week Low 1496.5335 1500.86
33.949 32.303 Near 52 Week Low 3360.951 3262.603
2.754 2.486 272.646 251.086
26.143 23.463 Near 52 Week Low Near 52 Week Low 2588.157 2369.763
5.61 5.46 Near 52 Week Low Near 52 Week Low 555.39 551.46
13.679 9.2825 1354.221 937.5325
13.928 13.2055 1378.872 1333.7555
1.2165 0.9775 Near 52 Week Low Near 52 Week Low 120.4335 98.7275
2.4325 2.157 Near 52 Week Low 240.8175 217.857
4.131 3.9345 Near 52 Week Low 408.969 397.3845
20.27 18.6945 Near 52 Week Low Near 52 Week Low 2006.73 1888.1445
13.9305 13.6255 Near 52 Week Low Near 52 Week High 1379.1195 1376.1755
8.4385 8.02 Near 52 Week Low 835.4115 810.02
83.29 78.6025 Near 52 Week Low 8245.71 7938.8525
188.44 176.2305 Near 52 Week Low Near 52 Week Low 18655.56 17799.2805
1.2175 0.98 Near 52 Week Low 120.5325 98.98
1.2675 0.9785 Near 52 Week Low Near 52 Week Low 125.4825 98.8285
2.11 1.9515 Near 52 Week Low 208.89 197.1015
23.6935 20.014 Near 52 Week Low 2345.6565 2021.414
3.319 2.9685 Near 52 Week Low 328.581 299.8185
259.795 238.3565 Near 52 Week Low 25719.705 24074.0065
6.28 5.9295 Near 52 Week Low Near 52 Week Low 621.72 598.8795
2.775 2.5885 274.725 261.4385
 7.315 6.826 Near 52 Week Low 724.185 689.426
33.2795 32.671 Near 52 Week High 3294.6705 3299.771
10.8155 9.97 1070.7345 1006.97
16.2135 15.199 Near 52 Week Low Near 52 Week Low 1605.1365 1535.099
56.9675 54.639 Near 52 Week Low 5639.7825 5518.539
6.014 5.565 595.386 562.065
1.8975 1.715 Near 52 Week Low 187.8525 173.215
4.6745 4.33 462.7755 437.33
3.04 2.2375 Near 52 Week Low 300.96 225.9875