No Date Time Code Prev Last Freq Open High

49 16-Jun-20208:59:00 GOTO 116 117 15514 117 117

132 16-Jun-20208:59:00 ICBP 11325 11200 2659 11300 11400
343 16-Jun-20208:59:00 DEWA 56 54 4359 56 58
268 16-Jun-20208:59:00 KLAS 134 133 9677 124 147
369 16-Jun-20208:59:00 MAXI 62 58 7988 62 62
336 16-Jun-20208:59:00 BHAT 630 620 58 625 625
198 16-Jun-20208:59:00 BINA 3980 3990 28 3970 3990
269 16-Jun-20208:59:00 PUDP 680 580 1204 650 680
382 16-Jun-20208:59:00 EMTKDRC 216 274 19 216 274
320 16-Jun-20208:59:00 FITT 625 625 22 625 625
371 16-Jun-20208:59:00 FAPA 5050 5050 36 5050 5050
141 16-Jun-20208:59:00 RISE 950 960 24 950 960
348 16-Jun-20208:59:00 MAXI-W 2 2 2336 2 3
45 16-Jun-20208:59:00 KBLI 328 326 70 328 328
294 16-Jun-20208:59:00 BUKADRC 2 3 545 2 4
127 16-Jun-20208:59:00 BUKAZPCZ 42 43 7 44 45
211 16-Jun-20208:59:00 BRAM 7175 7150 41 7175 7200
323 16-Jun-20208:59:00 JATI-W 4 4 144 4 5
374 16-Jun-20208:59:00 WMUU 50 50 159 50 50
214 16-Jun-20208:59:00 DEAL 50 50 1187 50 50
367 16-Jun-20208:59:00 PBRX 50 50 57 50 50
319 16-Jun-20208:59:00 CPINDRCX 236 256 7 242 256
272 16-Jun-20208:59:00 SMIL-W 2 2 167 2 3
194 16-Jun-20208:59:00 PPRO 50 50 12 50 50
201 16-Jun-20208:59:00 SOFA 21 22 45 22 22
73 16-Jun-20208:59:00 GOTOZPC 39 34 8 38 39
115 16-Jun-20208:59:00 ITMGZPCG 140 143 8 147 149
249 16-Jun-20208:59:00 HOPE 50 50 10 50 50
161 16-Jun-20208:59:00 NASA 34 31 29 31 31
189 16-Jun-20208:59:00 ARTOZPC 288 290 6 282 294
10 16-Jun-20208:59:00 BSBK 50 50 69 50 50
124 16-Jun-20208:59:00 ITMGDRCF 165 162 3 166 166
339 16-Jun-20208:59:00 BAUT 50 50 26 50 50
190 16-Jun-20208:59:00 GOTODRC 11 11 41 11 11
96 16-Jun-20208:59:00 KIAS 34 31 16 31 31
176 16-Jun-20208:59:00 INDFZPCG 314 306 6 316 318
65 16-Jun-20208:59:00 PTDU 50 50 4 50 50
241 16-Jun-20208:59:00 BEKS 50 50 17 50 50
271 16-Jun-20208:59:00 IPPE 50 50 23 50 50
246 16-Jun-20208:59:00 ZINC 50 50 14 50 50
47 16-Jun-20208:59:00 AMRTDRC 220 200 8 198 200
70 16-Jun-20208:59:00 REAL 50 50 2 50 50
267 16-Jun-20208:59:00 BBRIDRCX 288 274 2 278 278
278 16-Jun-20208:59:00 TRUE 50 50 4 50 50
199 16-Jun-20208:59:00 BBNIDRCU 575 570 2 570 570
95 16-Jun-20208:59:00 EPAC 34 31 20 31 31
108 16-Jun-20208:59:00 BBCADRC 635 610 3 615 615
216 16-Jun-20208:59:00 KREN 50 50 5 50 50
27 16-Jun-20208:59:00 SMGRZPC 170 166 4 171 172
277 16-Jun-20208:59:00 DADA 50 50 2 50 50
146 16-Jun-20208:59:00 HDIT 50 50 17 50 50
233 16-Jun-20208:59:00 TAMA 34 31 13 31 31
171 16-Jun-20208:59:00 MKNT 34 31 6 31 31
Low Close Volume Avg Value
115 117 4.42E+09 116.47 5.15E+11
11200 11200 14121200 11269.78 1.59E+11
54 54 2.74E+08 55.24 1.52E+10
124 133 70288600 140.41 9.87E+09
56 58 90794600 57.95 5.26E+09
615 620 4653900 624.87 2.91E+09
3970 3990 727000 3984.24 2.9E+09
580 580 1327500 610.68 8.11E+08
216 274 1055400 251.92 2.66E+08
620 625 216300 622.9 1.35E+08
5025 5050 24200 5044.73 1.22E+08
950 960 111500 951.62 1.06E+08
2 2 36330200 2.3 83559460
322 326 241700 324.54 78441318
2 3 22967200 3.05 70049960
43 43 1001200 43.7 43752440
6975 7150 5900 7050.42 41597478
4 4 7762800 4.4 34156320
50 50 677800 50 33890000
50 50 667800 50 33390000
50 50 558300 50 27915000
242 256 102300 252.03 25782669
2 2 8032300 2.1 16867830
50 50 321300 50 16065000
21 22 747600 21.01 15707076
34 34 245700 38 9336600
141 143 60500 141.39 8554095
50 50 157300 50 7865000
31 31 249000 31 7719000
282 290 25000 285.6 7140000
50 50 141200 50 7060000
162 162 31600 165.99 5245284
50 50 89800 50 4490000
10 11 374200 10.93 4090006
31 31 121500 31 3766500
306 306 12000 307.43 3689160
50 50 62200 50 3110000
50 50 61500 50 3075000
50 50 47200 50 2360000
50 50 41600 50 2080000
197 200 9000 198.52 1786680
50 50 32600 50 1630000
274 274 5800 274.07 1589606
50 50 31100 50 1555000
570 570 2700 570 1539000
31 31 48700 31 1509700
610 610 2200 610.45 1342990
50 50 20400 50 1020000
166 166 5900 171.25 1010375
50 50 20100 50 1005000
50 50 19900 50 995000
31 31 31400 31 973400
31 31 28400 31 880400
378 16-Jun-20208:59:00 POLY 50 50 2 50 50
276 16-Jun-20208:59:00 BRPTZPC 77 100 11 86 100
362 16-Jun-20208:59:00 LEAD 50 50 4 50 50
335 16-Jun-20208:59:00 ASIIZPCX 436 444 1 444 444
240 16-Jun-20208:59:00 TAMU 34 31 13 31 31
283 16-Jun-20208:59:00 MTPS 50 50 3 50 50
150 16-Jun-20208:59:00 CNKO 50 50 4 50 50
61 16-Jun-20208:59:00 XBIG 585 590 1 590 590
200 16-Jun-20208:59:00 ESSAZPC 130 136 2 135 136
2 16-Jun-20208:59:00 BLTA 50 50 3 50 50
368 16-Jun-20208:59:00 KBAG 50 50 7 50 50
270 16-Jun-20208:59:00 TARA 34 31 7 31 31
247 16-Jun-20208:59:00 BMRIZPCG 123 123 4 124 126
50 16-Jun-20208:59:00 ARKA 50 50 3 50 50
9 16-Jun-20208:59:00 WINR 50 50 10 50 50
86 16-Jun-20208:59:00 PADI 34 31 8 31 31
46 16-Jun-20208:59:00 LCKM 280 280 4 280 280
130 16-Jun-20208:59:00 CTTH 50 50 1 50 50
181 16-Jun-20208:59:00 ALTO 50 50 6 50 50
261 16-Jun-20208:59:00 ASMI 50 50 4 50 50
48 16-Jun-20208:59:00 PCAR 50 50 2 50 50
373 16-Jun-20208:59:00 EMTKZPC 109 110 1 110 110
53 16-Jun-20208:59:00 SATU 50 50 2 50 50
213 16-Jun-20208:59:00 BTEK 50 50 1 50 50
379 16-Jun-20208:59:00 RBMS 50 50 1 50 50
98 16-Jun-20208:59:00 MDRN 37 34 5 34 34
142 16-Jun-20208:59:00 KOTA 50 50 6 50 50
222 16-Jun-20208:59:00 HRUMDRC 161 154 2 154 154
120 16-Jun-20208:59:00 TLKMZPCX 530 520 1 520 520
228 16-Jun-20208:59:00 VIVA 50 50 2 50 50
281 16-Jun-20208:59:00 ENZO 50 50 2 50 50
193 16-Jun-20208:59:00 AMRTZPC 173 159 1 159 159
51 16-Jun-20208:59:00 ASIIDRCV 444 436 1 436 436
43 16-Jun-20208:59:00 ESSADRC 244 260 1 260 260
309 16-Jun-20208:59:00 BAPI 50 50 2 50 50
345 16-Jun-20208:59:00 HADE 41 37 6 37 37
236 16-Jun-20208:59:00 MIRA 34 31 3 31 31
257 16-Jun-20208:59:00 UNTRZPC 197 202 1 202 202
330 16-Jun-20208:59:00 PURA 50 50 4 50 50
157 16-Jun-20208:59:00 HRUMZPC 97 95 2 95 95
72 16-Jun-20208:59:00 LAND 50 50 1 50 50
173 16-Jun-20208:59:00 GAMA 36 33 2 33 33
137 16-Jun-20208:59:00 SBAT 50 50 1 50 50
234 16-Jun-20208:59:00 MGNA 50 50 1 50 50
299 16-Jun-20208:59:00 TAXI 50 50 1 50 50
342 16-Jun-20208:59:00 AKKU 50 50 1 50 50
1 16-Jun-20208:59:00 DPUM 50 50 0 50 50
3 16-Jun-20208:59:00 REAL-W 1 1 0 1 1
4 16-Jun-20208:59:00 WEHA-W 100 100 0 100 100
5 16-Jun-20208:59:00 PGASDRC 131 131 0 131 131
6 16-Jun-20208:59:00 XFES 134 134 0 134 134
7 16-Jun-20208:59:00 GPSO-W 7 7 0 7 7
8 16-Jun-20208:59:00 POOL 50 50 0 50 50
11 16-Jun-20208:59:00 NIRO-W 15 15 0 15 15
 50 50 10000 50 500000
86 100 5100 91.1 464610
50 50 9000 50 450000
444 444 1000 444 444000
31 31 13000 31 403000
50 50 7100 50 355000
50 50 6500 50 325000
590 590 500 590 295000
135 136 2000 135.5 271000
50 50 5200 50 260000
50 50 4400 50 220000
31 31 6600 31 204600
121 123 1600 123.19 197104
50 50 3600 50 180000
50 50 3500 50 175000
31 31 5400 31 167400
280 280 500 280 140000
50 50 2400 50 120000
50 50 2400 50 120000
50 50 2300 50 115000
50 50 2200 50 110000
110 110 1000 110 110000
50 50 2100 50 105000
50 50 2000 50 100000
50 50 2000 50 100000
34 34 2400 34 81600
50 50 1400 50 70000
154 154 400 154 61600
520 520 100 520 52000
50 50 1000 50 50000
50 50 1000 50 50000
159 159 300 159 47700
436 436 100 436 43600
260 260 100 260 26000
50 50 500 50 25000
37 37 600 37 22200
31 31 700 31 21700
202 202 100 202 20200
50 50 400 50 20000
95 95 200 95 19000
50 50 200 50 10000
33 33 200 33 6600
50 50 100 50 5000
50 50 100 50 5000
50 50 100 50 5000
50 50 100 50 5000
50 50 0 50 0
1 1 0 1 0
100 100 0 100 0
131 131 0 131 0
134 134 0 134 0
7 7 0 7 0
50 50 0 50 0
15 15 0 15 0
12 16-Jun-20208:59:00 HELI-W 9 9 0 9 9
13 16-Jun-20208:59:00 GOLL 50 50 0 50 50
14 16-Jun-20208:59:00 TDPM 119 119 0 119 119
15 16-Jun-20208:59:00 DKFT-W 142 142 0 142 142
16 16-Jun-20208:59:00 BIPP-W 2 2 0 2 2
17 16-Jun-20208:59:00 COWL 50 50 0 50 50
18 16-Jun-20208:59:00 TURI 1560 1560 0 1560 1560
19 16-Jun-20208:59:00 CTBN 2220 2220 0 2220 2220
20 16-Jun-20208:59:00 SCPI 29000 29000 0 29000 29000
21 16-Jun-20208:59:00 DWGL-W 1 1 0 1 1
22 16-Jun-20208:59:00 LCGP 114 114 0 114 114
23 16-Jun-20208:59:00 CKRA 76 76 0 76 76
24 16-Jun-20208:59:00 BALI-W 750 750 0 750 750
25 16-Jun-20208:59:00 HOTL-W 5 5 0 5 5
26 16-Jun-20208:59:00 DUCK 176 176 0 176 176
28 16-Jun-20208:59:00 POSA 50 50 0 50 50
29 16-Jun-20208:59:00 DEAL-W 7 7 0 7 7
30 16-Jun-20208:59:00 MYRX 50 50 0 50 50
31 16-Jun-20208:59:00 NIPS 282 282 0 282 282
32 16-Jun-20208:59:00 MAMI-W 6 6 0 6 6
33 16-Jun-20208:59:00 IKAI 50 50 0 50 50
34 16-Jun-20208:59:00 BSIM-W 245 245 0 245 245
35 16-Jun-20208:59:00 RONY 800 800 0 800 800
36 16-Jun-20208:59:00 MASB-W 8 8 0 8 8
37 16-Jun-20208:59:00 FLMC 79 79 0 79 79
38 16-Jun-20208:59:00 BBNIZPCG 250 250 0 250 250
39 16-Jun-20208:59:00 IBST 5800 5800 0 5800 5800
40 16-Jun-20208:59:00 SMMA-W4 3050 3050 0 3050 3050
41 16-Jun-20208:59:00 MTPS-W 1 1 0 1 1
42 16-Jun-20208:59:00 XDIF 501 501 0 501 501
44 16-Jun-20208:59:00 KUAS-W 2 2 0 2 2
52 16-Jun-20208:59:00 BANK-W 1320 1320 0 1320 1320
54 16-Jun-20208:59:00 SBAT-W 1 1 0 1 1
55 16-Jun-20208:59:00 ATPK 194 194 0 194 194
56 16-Jun-20208:59:00 IBFN-W 9 9 0 9 9
57 16-Jun-20208:59:00 ARMY 50 50 0 50 50
58 16-Jun-20208:59:00 BCAP-W 29 29 0 29 29
59 16-Jun-20208:59:00 GOLL-W 1 1 0 1 1
60 16-Jun-20208:59:00 TOPS 50 50 0 50 50
62 16-Jun-20208:59:00 UNIT 316 316 0 316 316
63 16-Jun-20208:59:00 FORZ-W 20 20 0 20 20
64 16-Jun-20208:59:00 BABP-W4 74 74 0 74 74
66 16-Jun-20208:59:00 HOME-W 215 215 0 215 215
67 16-Jun-20208:59:00 BABP-W2 24 24 0 24 24
68 16-Jun-20208:59:00 TKGA 1800 1800 0 1800 1800
69 16-Jun-20208:59:00 BIPP-W2 1 1 0 1 1
71 16-Jun-20208:59:00 XBLQ 526 526 0 526 526
74 16-Jun-20208:59:00 META-W 140 140 0 140 140
75 16-Jun-20208:59:00 TIFA 436 436 0 436 436
76 16-Jun-20208:59:00 TOWRZPC 78 78 0 78 78
77 16-Jun-20208:59:00 NAGA 236 236 0 236 236
78 16-Jun-20208:59:00 KBRI 50 50 0 50 50
79 16-Jun-20208:59:00 KLBFZPCZ 206 206 0 206 206
80 16-Jun-20208:59:00 LAMI 368 368 0 368 368
 9 9 0 9 0
50 50 0 50 0
119 119 0 119 0
142 142 0 142 0
2 2 0 2 0
50 50 0 50 0
1560 1560 0 1560 0
2220 2220 0 2220 0
29000 29000 0 29000 0
1 1 0 1 0
114 114 0 114 0
76 76 0 76 0
750 750 0 750 0
5 5 0 5 0
176 176 0 176 0
50 50 0 50 0
7 7 0 7 0
50 50 0 50 0
282 282 0 282 0
6 6 0 6 0
50 50 0 50 0
245 245 0 245 0
800 800 0 800 0
8 8 0 8 0
79 79 0 79 0
250 250 0 250 0
5800 5800 0 5800 0
3050 3050 0 3050 0
1 1 0 1 0
501 501 0 501 0
2 2 0 2 0
1320 1320 0 1320 0
1 1 0 1 0
194 194 0 194 0
9 9 0 9 0
50 50 0 50 0
29 29 0 29 0
1 1 0 1 0
50 50 0 50 0
316 316 0 316 0
20 20 0 20 0
74 74 0 74 0
215 215 0 215 0
24 24 0 24 0
1800 1800 0 1800 0
1 1 0 1 0
526 526 0 526 0
140 140 0 140 0
436 436 0 436 0
78 78 0 78 0
236 236 0 236 0
50 50 0 50 0
206 206 0 206 0
368 368 0 368 0
 81 16-Jun-20208:59:00 GMTD 14850 14850 0 14850 14850
82 16-Jun-20208:59:00 MYRXP 50 50 0 50 50
83 16-Jun-20208:59:00 KBAG-W 1 1 0 1 1
84 16-Jun-20208:59:00 CPGT 50 50 0 50 50
85 16-Jun-20208:59:00 LAPD 50 50 0 50 50
87 16-Jun-20208:59:00 POSA-W 2 2 0 2 2
88 16-Jun-20208:59:00 TMPI 50 50 0 50 50
89 16-Jun-20208:59:00 BAPI-W 1 1 0 1 1
90 16-Jun-20208:59:00 BBNP 2250 2250 0 2250 2250
91 16-Jun-20208:59:00 XSPI 750 750 0 750 750
92 16-Jun-20208:59:00 BUVA 60 60 0 60 60
93 16-Jun-20208:59:00 SEMA-W 1 1 0 1 1
94 16-Jun-20208:59:00 JPRS 168 168 0 168 168
97 16-Jun-20208:59:00 BMSR-W 1 1 0 1 1
99 16-Jun-20208:59:00 SOFA-W 2 2 0 2 2
100 16-Jun-20208:59:00 RIMO 50 50 0 50 50
101 16-Jun-20208:59:00 BVIC-W3 1 1 0 1 1
102 16-Jun-20208:59:00 BVIC-W2 11 11 0 11 11
103 16-Jun-20208:59:00 SMKL-W 1 1 0 1 1
104 16-Jun-20208:59:00 APOL 50 50 0 50 50
105 16-Jun-20208:59:00 BRPT-W 320 320 0 320 320
106 16-Jun-20208:59:00 XSRI 202 202 0 202 202
107 16-Jun-20208:59:00 APIC-W 352 352 0 352 352
109 16-Jun-20208:59:00 XDSG 1389 1389 0 1389 1389
110 16-Jun-20208:59:00 FIMP-W 3 3 0 3 3
111 16-Jun-20208:59:00 CTRS 2710 2710 0 2710 2710
112 16-Jun-20208:59:00 CTRP 690 690 0 690 690
113 16-Jun-20208:59:00 HOKI-W 650 650 0 650 650
114 16-Jun-20208:59:00 ARTI 50 50 0 50 50
116 16-Jun-20208:59:00 DFAM-W 18 18 0 18 18
117 16-Jun-20208:59:00 BESS-W 7 7 0 7 7
118 16-Jun-20208:59:00 KREN-W 215 215 0 215 215
119 16-Jun-20208:59:00 VICO-W 1 1 0 1 1
121 16-Jun-20208:59:00 KPAL-W 32 32 0 32 32
122 16-Jun-20208:59:00 URBN-W 7 7 0 7 7
123 16-Jun-20208:59:00 SMRU-W 150 150 0 150 150
125 16-Jun-20208:59:00 IIKP 50 50 0 50 50
126 16-Jun-20208:59:00 LFLO-W 3 3 0 3 3
128 16-Jun-20208:59:00 DADA-W 1 1 0 1 1
129 16-Jun-20208:59:00 XMGB 1002 1002 0 1002 1002
131 16-Jun-20208:59:00 BSWD 1750 1750 0 1750 1750
133 16-Jun-20208:59:00 XMJM 1001 1001 0 1001 1001
134 16-Jun-20208:59:00 GAMA-W 80 80 0 80 80
135 16-Jun-20208:59:00 SUPR-W 3850 3850 0 3850 3850
136 16-Jun-20208:59:00 SUGI 50 50 0 50 50
138 16-Jun-20208:59:00 INVS-W 72 72 0 72 72
139 16-Jun-20208:59:00 PURA-W 1 1 0 1 1
140 16-Jun-20208:59:00 CPINZPCG 250 250 0 250 250
143 16-Jun-20208:59:00 GREN 328 328 0 328 328
144 16-Jun-20208:59:00 UNTX 3700 3700 0 3700 3700
145 16-Jun-20208:59:00 SQBI 440000 440000 0 440000 440000
147 16-Jun-20208:59:00 BRMS-W 23 23 0 23 23
148 16-Jun-20208:59:00 PLAS 50 50 0 50 50
149 16-Jun-20208:59:00 TRAM 50 50 0 50 50
 14850 14850 0 14850 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
50 50 0 50 0
2 2 0 2 0
50 50 0 50 0
1 1 0 1 0
2250 2250 0 2250 0
750 750 0 750 0
60 60 0 60 0
1 1 0 1 0
168 168 0 168 0
1 1 0 1 0
2 2 0 2 0
50 50 0 50 0
1 1 0 1 0
11 11 0 11 0
1 1 0 1 0
50 50 0 50 0
320 320 0 320 0
202 202 0 202 0
352 352 0 352 0
1389 1389 0 1389 0
3 3 0 3 0
2710 2710 0 2710 0
690 690 0 690 0
650 650 0 650 0
50 50 0 50 0
18 18 0 18 0
7 7 0 7 0
215 215 0 215 0
1 1 0 1 0
32 32 0 32 0
7 7 0 7 0
150 150 0 150 0
50 50 0 50 0
3 3 0 3 0
1 1 0 1 0
1002 1002 0 1002 0
1750 1750 0 1750 0
1001 1001 0 1001 0
80 80 0 80 0
3850 3850 0 3850 0
50 50 0 50 0
72 72 0 72 0
1 1 0 1 0
250 250 0 250 0
328 328 0 328 0
3700 3700 0 3700 0
440000 440000 0 440000 0
23 23 0 23 0
50 50 0 50 0
50 50 0 50 0
151 16-Jun-20208:59:00 IPOL-W 1 1 0 1 1
152 16-Jun-20208:59:00 AGRO-W 240 240 0 240 240
153 16-Jun-20208:59:00 LRNA-W 11 11 0 11 11
154 16-Jun-20208:59:00 NUSA-W 1 1 0 1 1
155 16-Jun-20208:59:00 BACA-W 150 150 0 150 150
156 16-Jun-20208:59:00 SQBB 10500 10500 0 10500 10500
158 16-Jun-20208:59:00 TIRT 50 50 0 50 50
159 16-Jun-20208:59:00 BORN 50 50 0 50 50
160 16-Jun-20208:59:00 SBAT-W2 3 3 0 3 3
162 16-Jun-20208:59:00 BULL-W 35 35 0 35 35
163 16-Jun-20208:59:00 COCO-W 100 100 0 100 100
164 16-Jun-20208:59:00 ALTO-W 18 18 0 18 18
165 16-Jun-20208:59:00 SOBI 1700 1700 0 1700 1700
166 16-Jun-20208:59:00 TELE 50 50 0 50 50
167 16-Jun-20208:59:00 PURE-W 4 4 0 4 4
168 16-Jun-20208:59:00 KBRI-W2 1 1 0 1 1
169 16-Jun-20208:59:00 INCODRCX 170 170 0 170 170
170 16-Jun-20208:59:00 BACA-W2 110 110 0 110 110
172 16-Jun-20208:59:00 UNVRZPC 156 156 0 156 156
174 16-Jun-20208:59:00 PRIM-W 7 7 0 7 7
175 16-Jun-20208:59:00 XIIC 1044 1044 0 1044 1044
177 16-Jun-20208:59:00 ASBI 540 540 0 540 540
178 16-Jun-20208:59:00 POOL-W 49 49 0 49 49
179 16-Jun-20208:59:00 LCGP-W 138 138 0 138 138
180 16-Jun-20208:59:00 KRAH 436 436 0 436 436
182 16-Jun-20208:59:00 CASA-W 161 161 0 161 161
183 16-Jun-20208:59:00 BBSS-W 2 2 0 2 2
184 16-Jun-20208:59:00 TRIO 426 426 0 426 426
185 16-Jun-20208:59:00 VIVA-W 198 198 0 198 198
186 16-Jun-20208:59:00 CNTB 5000 5000 0 5000 5000
187 16-Jun-20208:59:00 TRIL 50 50 0 50 50
188 16-Jun-20208:59:00 DIGI 50 50 0 50 50
191 16-Jun-20208:59:00 TRIS-W 9 9 0 9 9
192 16-Jun-20208:59:00 FITT-W 110 110 0 110 110
195 16-Jun-20208:59:00 XMTS 490 490 0 490 490
196 16-Jun-20208:59:00 NASA-W 79 79 0 79 79
197 16-Jun-20208:59:00 KOTA-W 10 10 0 10 10
202 16-Jun-20208:59:00 PNBS-W 3 3 0 3 3
203 16-Jun-20208:59:00 ASMI-W 352 352 0 352 352
204 16-Jun-20208:59:00 ABDA 6450 6450 0 6450 6450
205 16-Jun-20208:59:00 SBMA-W 40 40 0 40 40
206 16-Jun-20208:59:00 PSKT-W 25 25 0 25 25
207 16-Jun-20208:59:00 IPTV-W 11 11 0 11 11
208 16-Jun-20208:59:00 JSKY 52 52 0 52 52
209 16-Jun-20208:59:00 YELO-W 12 12 0 12 12
210 16-Jun-20208:59:00 BEEF-W 1 1 0 1 1
212 16-Jun-20208:59:00 BTEL 50 50 0 50 50
215 16-Jun-20208:59:00 KPAL 50 50 0 50 50
217 16-Jun-20208:59:00 KPAS 62 62 0 62 62
218 16-Jun-20208:59:00 XIML 299 299 0 299 299
219 16-Jun-20208:59:00 MAMIP 600 600 0 600 600
220 16-Jun-20208:59:00 TOYS-W 2 2 0 2 2
221 16-Jun-20208:59:00 MTFN 50 50 0 50 50
223 16-Jun-20208:59:00 BIPP 50 50 0 50 50
 1 1 0 1 0
240 240 0 240 0
11 11 0 11 0
1 1 0 1 0
150 150 0 150 0
10500 10500 0 10500 0
50 50 0 50 0
50 50 0 50 0
3 3 0 3 0
35 35 0 35 0
100 100 0 100 0
18 18 0 18 0
1700 1700 0 1700 0
50 50 0 50 0
4 4 0 4 0
1 1 0 1 0
170 170 0 170 0
110 110 0 110 0
156 156 0 156 0
7 7 0 7 0
1044 1044 0 1044 0
540 540 0 540 0
49 49 0 49 0
138 138 0 138 0
436 436 0 436 0
161 161 0 161 0
2 2 0 2 0
426 426 0 426 0
198 198 0 198 0
5000 5000 0 5000 0
50 50 0 50 0
50 50 0 50 0
9 9 0 9 0
110 110 0 110 0
490 490 0 490 0
79 79 0 79 0
10 10 0 10 0
3 3 0 3 0
352 352 0 352 0
6450 6450 0 6450 0
40 40 0 40 0
25 25 0 25 0
11 11 0 11 0
52 52 0 52 0
12 12 0 12 0
1 1 0 1 0
50 50 0 50 0
50 50 0 50 0
62 62 0 62 0
299 299 0 299 0
600 600 0 600 0
2 2 0 2 0
50 50 0 50 0
50 50 0 50 0
224 16-Jun-20208:59:00 BRAU 82 82 0 82 82
225 16-Jun-20208:59:00 OILS-W 31 31 0 31 31
226 16-Jun-20208:59:00 INPC-W 5 5 0 5 5
227 16-Jun-20208:59:00 HDTX 120 120 0 120 120
229 16-Jun-20208:59:00 ASIA 50 50 0 50 50
230 16-Jun-20208:59:00 R-ABFII 28600 28600 0 28600 28600
231 16-Jun-20208:59:00 KPAS-W 13 13 0 13 13
232 16-Jun-20208:59:00 XCEG 101 101 0 101 101
235 16-Jun-20208:59:00 BOGA-W 1000 1000 0 1000 1000
237 16-Jun-20208:59:00 ZYRX-W 2 2 0 2 2
238 16-Jun-20208:59:00 FORZ 50 50 0 50 50
239 16-Jun-20208:59:00 MABA 50 50 0 50 50
242 16-Jun-20208:59:00 ITTG 82 82 0 82 82
243 16-Jun-20208:59:00 HOME 50 50 0 50 50
244 16-Jun-20208:59:00 BULL-W2 4 4 0 4 4
245 16-Jun-20208:59:00 ENVY 50 50 0 50 50
248 16-Jun-20208:59:00 DEFI 1455 1455 0 1455 1455
250 16-Jun-20208:59:00 FIRE-W 97 97 0 97 97
251 16-Jun-20208:59:00 SIAP 83 83 0 83 83
252 16-Jun-20208:59:00 OCAP 159 159 0 159 159
253 16-Jun-20208:59:00 SONA 3100 3100 0 3100 3100
254 16-Jun-20208:59:00 XISB 398 398 0 398 398
255 16-Jun-20208:59:00 BAEK 2100 2100 0 2100 2100
256 16-Jun-20208:59:00 TAMA-W 1 1 0 1 1
258 16-Jun-20208:59:00 BKSL-W 2 2 0 2 2
259 16-Jun-20208:59:00 ELTY 50 50 0 50 50
260 16-Jun-20208:59:00 XPCR 976 976 0 976 976
262 16-Jun-20208:59:00 LMAS 50 50 0 50 50
263 16-Jun-20208:59:00 MLPL-W 310 310 0 310 310
264 16-Jun-20208:59:00 MAGP 50 50 0 50 50
265 16-Jun-20208:59:00 VINS-W 1 1 0 1 1
266 16-Jun-20208:59:00 NATO-W 394 394 0 394 394
273 16-Jun-20208:59:00 TRAM-W 11 11 0 11 11
274 16-Jun-20208:59:00 HOTL 50 50 0 50 50
275 16-Jun-20208:59:00 INET-W 2370 2370 0 2370 2370
279 16-Jun-20208:59:00 TRUB 50 50 0 50 50
280 16-Jun-20208:59:00 TELE-W 535 535 0 535 535
282 16-Jun-20208:59:00 HKMU 50 50 0 50 50
284 16-Jun-20208:59:00 SINI-W 71 71 0 71 71
285 16-Jun-20208:59:00 AMAG-W 58 58 0 58 58
286 16-Jun-20208:59:00 FINN 50 50 0 50 50
287 16-Jun-20208:59:00 BPII 10600 10600 0 10600 10600
288 16-Jun-20208:59:00 ASRM 1690 1690 0 1690 1690
289 16-Jun-20208:59:00 STAR-W 1 1 0 1 1
290 16-Jun-20208:59:00 SUGI-W 250 250 0 250 250
291 16-Jun-20208:59:00 SFAN-W 246 246 0 246 246
292 16-Jun-20208:59:00 CSMI 3150 3150 0 3150 3150
293 16-Jun-20208:59:00 MAMI 50 50 0 50 50
295 16-Jun-20208:59:00 MGLV-W 1 1 0 1 1
296 16-Jun-20208:59:00 CBMF 50 50 0 50 50
297 16-Jun-20208:59:00 CASH-W 5 5 0 5 5
298 16-Jun-20208:59:00 MTRA 244 244 0 244 244
300 16-Jun-20208:59:00 XPID 510 510 0 510 510
301 16-Jun-20208:59:00 SMRU 50 50 0 50 50
 82 82 0 82 0
31 31 0 31 0
5 5 0 5 0
120 120 0 120 0
50 50 0 50 0
28600 28600 0 28600 0
13 13 0 13 0
101 101 0 101 0
1000 1000 0 1000 0
2 2 0 2 0
50 50 0 50 0
50 50 0 50 0
82 82 0 82 0
50 50 0 50 0
4 4 0 4 0
50 50 0 50 0
1455 1455 0 1455 0
97 97 0 97 0
83 83 0 83 0
159 159 0 159 0
3100 3100 0 3100 0
398 398 0 398 0
2100 2100 0 2100 0
1 1 0 1 0
2 2 0 2 0
50 50 0 50 0
976 976 0 976 0
50 50 0 50 0
310 310 0 310 0
50 50 0 50 0
1 1 0 1 0
394 394 0 394 0
11 11 0 11 0
50 50 0 50 0
2370 2370 0 2370 0
50 50 0 50 0
535 535 0 535 0
50 50 0 50 0
71 71 0 71 0
58 58 0 58 0
50 50 0 50 0
10600 10600 0 10600 0
1690 1690 0 1690 0
1 1 0 1 0
250 250 0 250 0
246 246 0 246 0
3150 3150 0 3150 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
5 5 0 5 0
244 244 0 244 0
510 510 0 510 0
50 50 0 50 0
302 16-Jun-20208:59:00 AYLS-W 1 1 0 1 1
303 16-Jun-20208:59:00 BEST-W 254 254 0 254 254
304 16-Jun-20208:59:00 XPLC 493 493 0 493 493
305 16-Jun-20208:59:00 SIMA 50 50 0 50 50
306 16-Jun-20208:59:00 GREN-W 1 1 0 1 1
307 16-Jun-20208:59:00 DAJK 50 50 0 50 50
308 16-Jun-20208:59:00 PPGL-W 1 1 0 1 1
310 16-Jun-20208:59:00 NUSA 50 50 0 50 50
311 16-Jun-20208:59:00 BIPI-W 2 2 0 2 2
312 16-Jun-20208:59:00 INVS 117 117 0 117 117
313 16-Jun-20208:59:00 CAKK-W 2 2 0 2 2
314 16-Jun-20208:59:00 BMRIDRCX 324 324 0 324 324
315 16-Jun-20208:59:00 KBLV-W2 440 440 0 440 440
316 16-Jun-20208:59:00 WICO 420 420 0 420 420
317 16-Jun-20208:59:00 INTA-W 8 8 0 8 8
318 16-Jun-20208:59:00 NZIA-W 1 1 0 1 1
321 16-Jun-20208:59:00 APOL-W2 29 29 0 29 29
322 16-Jun-20208:59:00 SCBD 2700 2700 0 2700 2700
324 16-Jun-20208:59:00 PADI-W 610 610 0 610 610
325 16-Jun-20208:59:00 BBYB-W 240 240 0 240 240
326 16-Jun-20208:59:00 MCOR-W 80 80 0 80 80
327 16-Jun-20208:59:00 XPMI 1010 1010 0 1010 1010
328 16-Jun-20208:59:00 CFIN-W 1 1 0 1 1
329 16-Jun-20208:59:00 CPRI-W 12 12 0 12 12
331 16-Jun-20208:59:00 TRIN-W 1 1 0 1 1
332 16-Jun-20208:59:00 XASG 87 87 0 87 87
333 16-Jun-20208:59:00 PURE 51 51 0 51 51
334 16-Jun-20208:59:00 BBCAZPC 610 610 0 610 610
337 16-Jun-20208:59:00 FREN-W 11 11 0 11 11
338 16-Jun-20208:59:00 CITY-W 58 58 0 58 58
340 16-Jun-20208:59:00 BABP-W 2 2 0 2 2
341 16-Jun-20208:59:00 MPRO 1900 1900 0 1900 1900
344 16-Jun-20208:59:00 ASPI-W 1 1 0 1 1
346 16-Jun-20208:59:00 MCOR-W2 1 1 0 1 1
347 16-Jun-20208:59:00 MAGP-W 1 1 0 1 1
349 16-Jun-20208:59:00 PNLF-W 127 127 0 127 127
350 16-Jun-20208:59:00 TARA-W 486 486 0 486 486
351 16-Jun-20208:59:00 NTBK-W 1 1 0 1 1
352 16-Jun-20208:59:00 XPTD 511 511 0 511 511
353 16-Jun-20208:59:00 JKSW 60 60 0 60 60
354 16-Jun-20208:59:00 SKYB 51 51 0 51 51
355 16-Jun-20208:59:00 JGLE 50 50 0 50 50
356 16-Jun-20208:59:00 INCOZPCG 188 188 0 188 188
357 16-Jun-20208:59:00 ITMA-W 169 169 0 169 169
358 16-Jun-20208:59:00 OBMD-W 22 22 0 22 22
359 16-Jun-20208:59:00 MEDC-W 2 2 0 2 2
360 16-Jun-20208:59:00 BSIM-W3 10 10 0 10 10
361 16-Jun-20208:59:00 BSIM-W2 450 450 0 450 450
363 16-Jun-20208:59:00 TKIM-W 109 109 0 109 109
364 16-Jun-20208:59:00 IBFN 97 97 0 97 97
365 16-Jun-20208:59:00 RMBA 306 306 0 306 306
366 16-Jun-20208:59:00 WOWS 50 50 0 50 50
370 16-Jun-20208:59:00 UNVRDRC 258 258 0 258 258
372 16-Jun-20208:59:00 NRCA-W 8 8 0 8 8
 1 1 0 1 0
254 254 0 254 0
493 493 0 493 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
1 1 0 1 0
50 50 0 50 0
2 2 0 2 0
117 117 0 117 0
2 2 0 2 0
324 324 0 324 0
440 440 0 440 0
420 420 0 420 0
8 8 0 8 0
1 1 0 1 0
29 29 0 29 0
2700 2700 0 2700 0
610 610 0 610 0
240 240 0 240 0
80 80 0 80 0
1010 1010 0 1010 0
1 1 0 1 0
12 12 0 12 0
1 1 0 1 0
87 87 0 87 0
51 51 0 51 0
610 610 0 610 0
11 11 0 11 0
58 58 0 58 0
2 2 0 2 0
1900 1900 0 1900 0
1 1 0 1 0
1 1 0 1 0
1 1 0 1 0
127 127 0 127 0
486 486 0 486 0
1 1 0 1 0
511 511 0 511 0
60 60 0 60 0
51 51 0 51 0
50 50 0 50 0
188 188 0 188 0
169 169 0 169 0
22 22 0 22 0
2 2 0 2 0
10 10 0 10 0
450 450 0 450 0
109 109 0 109 0
97 97 0 97 0
306 306 0 306 0
50 50 0 50 0
258 258 0 258 0
8 8 0 8 0
375 16-Jun-20208:59:00 SRIL 146 146 0 146 146
376 16-Jun-20208:59:00 EURO-W 200 200 0 200 200
377 16-Jun-20208:59:00 DAVO 50 50 0 50 50
380 16-Jun-20208:59:00 GMCW 860 860 0 860 860
381 16-Jun-20208:59:00 EAST-W 1 1 0 1 1
146 146 0 146 0
200 200 0 200 0
50 50 0 50 0
860 860 0 860 0
1 1 0 1 0