[|S (ee oe & & RODUCTION x se £ + A_ Stk. Exchange, Setuniiles exchange , Or 3——| bourse ta a factitty Whone Stock brokeuw + Ond__shradensy wom buy ond Se Securities 5——_} uch nts of Stock ond bods & sp Othe _financio {instruments ,. Stock Exchaire, tr 5 sy alae provide fer Factities the Un Gnd _Yedemption of Such Securities ond | > dinstrimite and Capitar Vents including > of fncome and dividends . z _— 2 2 | léxchange | the Secunities bwut Trade ono stock eXchange ta YeStricteA to VP yivrivivaa 7 it Te HT : Lt yy || | | | | vp ryiyyy The First Stock EXchomge bias Of bicially formed in dondlon fn 1992, 6 Aterst 19 year before — the New York Stock Exchange . bihencas the Lame Ristricting Shorts landifted the Kondow | Stoke 2-3: the NYSE has dealt th the trading of Stocks, _for betty or Horse, Since ftp (a ception - te as |The n NUseume sma Mustek | fm the Ue S: however , that _horovr Joes t: the Padelphio Stock fxchangs but it ede rene ease pA ek Foryned _ Undir the Spreading boughs oF o ae: ood trex, NYSE macs ita home oh lij0e street ,. Tt Wor te the. heart of colt ts busines and trode Coming to _Ond ee | From the Uwited SAmctes Or tole Od - | domertic bose for most ai ece & tong cain i |The exchange Wor _fecorporated th — japan ol mu tex paying — and bias Yecegniaed as O- __ Atak Xe fe 1992 Unden the. St taritire 5 ae BG Ss De cee| 2/2 ? Blah fe i ibe Notwonae Stock Exchange OF Tiadilo~ po _|domite a ne a aE nce io _tndex, NTETY So o Stock index Seis A é investors ie Gada and | ~~ nd ths orld Oy @ barpmeter of Indian Capite® 2 Nifty Aéty Tadex ler feumehed (n > by the Noe = > 4 ea traddg at the BSE ond nse 2rLy aetna. Yt of the Tndian eee, Which _denives eae of the Income ~ v yelated activity from Hse _So- Caled | uncer ctave lope Bectoy _Ctnd households. The ns€ fos Langut financa marbet and the ta largest market hy trading Volume . = = x 4 4 A 4(222 (Z, i | SAFER rane Exchange CASE) fa, pie cineas PY —__} tec ca eT Street Mumbai. — aa | Esdtbitshe A th Ines, the BSE & Asta Airset 7% tock _Exchanga . Tk Claims _ te be He Holds — fastest Stock exchange , With a hasdion trade of 6 micro Be Tt Qkro the _ |WorlA lo Largest Stok Exchange wit, an Javerate market apitatization ef more thar $ 2-3 trillion ox of Apacl aoa. UU _ PremthancA Ray Chomd founded the Rombasy j v UT Sieek Exchangt He bis ons of thi pass _ | influertiak burinener fn tha 19" Const ee. Pa RE oe the Colfer King the Publis king or ft the Big Auoe . |The Gs€ hor helped develop Tadtos fap ttee Ia bt ee th Vedi debt morket and Cor, Secto | Tt incOudes An eat ols splat an fy Smale and _Mediunn zs hor diversified nto providing oo eer mankek Services “ya Sas ding Cleaning ScHHe rnenk ond isk bon agtyns ntCAA, ea z| pS | ee, re = TivineS In INDIA. SS — [Noval “Tyading Sessfon to +l this bh the achet time When most of the = trading takes place 5 + Lets duvetion da between 9:15 AM to 3:3ofn. i at 3 _+/You Can buy and Sel in tila Session. L s. follous e bileteral ae Bion. “bes, y price ar eas pitch J = z zn a ie = opening Session ? Bie. 5 2 By gn eo Ee 1s Al Thia_ia furtrer Sub - divided into three | Sub- Sessions : tn Atta —:00i this tthe orem enboy Sion « 5 eS 4-| 9:0@am to Qiin AM 2 This Sestion hy wed to Orden matching and Colentatiig the oder — ae lof the hormal Session + _ “4: 2 AM. bo _O%LS AM 2 — The Session & umd op lo buffr Speed . Tt uscd for the Smooth ____ : Te et tis par = ee Sessions to He _ “| normal Session, __ ae | he tins bese 2 The am 4 fm: £40 pa fous EE ae Cohn Natiorn the closing price of o tok ula the LeSghted verage of the wisn play 20060 nee cee b Se ea te Hye — Wefghted _ BE average of - te lonthitbuent Stocker the lore a ts betwen 3:00 PM to 3% 20 pH, eee eeu Post Chasing Session | “the ciination of = hosing Session ts fo _blw 22 4o (M te “4is 00 fh. see Be Losing porter. _ [ Waueca bug ear sed Stocks Go the the = Closing Session| Stock Cxehange , sxport fram being th. hub of ths. primary ancl Secondary market, har Very | _impontark Yolk to falas ty the dere of the | ont Some. of them ove [tak below * : ae. eine maby: Selling fi: | Shonss to the ‘invesfing public ¢ —__ “ Mobilizing Saving for Lnvestment: __ They Kady bol canal and pinfestone® stock Lnvestors | to get a Share (h the Wealth of ae ae SCeope rete governance 2 Riches exchanger fusyvein Sin wt fubry to -gek i oe : | LiateR Ce thers ¢ Sree ci | Creating tavestnant oppor De _symale invests. Srna tnvestare bieaNia (ioe — pil. inthe | growth. OF lange. Compendia» ______—— |etnaipeanease tx capt Tales ov Weve Lopimtak | projects eee ee rey habs goternmind te vise for Peper: ottivities Pnyovg the sus of bondsz || * Topic. [stock “weet pe Z Seas » sS De | r e{ Ask - Tepes tat Selling to — RS ask for @ Shane of Stock « 7 & «| Back “Testing = Applying the strategy to Mactorical § dat, +5 see tf % & valid . [Sel Bean Manbet = A_piniod of de ee ~ [> +l Block Tmds = Buying or Selling 0 large project, — 8S i ee eae fo tha tahionat ee uy a uv Masbet — AL_peviok of ising Stock vals rene uo A IS ol Bia — frice that _o buyen fy Willing to for b O Shore of Stock . i - 2 | hose Sa ee 2 dns trading - aSS ine So Sel Dividend = A payment _madt of tampa pret a BS | te thein Shareholders — | iW Bye | Cannings par Shore (Eps)* = the Corneanion profit po__| _clivided by the. average huurnber of Outstanding —__ PDS a Shants » «| Pues munication Network (ECW )S= A Computer | r alicia Pepe Ais tiling cutsida of 0 ss Stede exchange - PA oy nize (Fok) = When you ant aft of your i) taecan ; — ~ e iy = ining the Bnanct alt, ~S and Strengts of a d eats ts pS price ficht Value and earning exjooctrttons . = Kimiths your classe or deducing risk oder to Covey tire oy mons posible Uy it te the market . Ey 2 i Public Ih = ih i — tine ss Compara, (yawts ‘ta Shanty te public on an exchaagt: [5 Kamit ovdtn — When e ant to ae Sell_o Stock ot & Specific eR or bettey » NTSiquaiclidy — Being oblate sell _oy buy Shor. Shere 6. 4] Sa ag eee Wlo PST ee a. wae be stocks pe a —— —$_—$—_—_— my &» o [Hangin — Gorvaring mansy to tyke On ee iS \that you. have in Your account = ~~ 4 Volume — “The Qmeowmmé of A Shake being traded ot He a ‘i ves aa ay the Stocle market of Trata . Thin SS Pr ~< ia jor das to the huge Sudden Cash Flow i~ the 4 FS - la a Everyone hanted to get Yich ery quickly by Gol + ee I those fi fgg UAL, Due rinmsrt >= Me ant decal ei 3 to a vecover the _ decrease G the Financial prrnket Gr Undia . SEBT Wh establé oe F mans Le that | tine War to observe the manktt, but SERT had po panuc_te_contet. on a eles a oh, — Stocstove bod, of Tunis, {ou u vivo the SECT act 992. v |v | |A) Thee par mate pine members on the SEAT Board, : ; ed Ba) one chatnman appointed by Govt. of Tate [U) 3.) Tio members _anr_of ficterr from He unto : Finance rrinistras 2 | Safety (of Bete Mnvesttet ee e One pumber for RAT. ~S re Sh five reterbers ant alspointed . zw irae SE of Tndio, Wiins three are pihole = time mbmnbers Fe a - (OBTECTIVES OF SEBT- ry | PPP PPL PLP PLL LPLPL APP OP PPP PS RRP PARRARA t> a} provicl_o transpanse and healthy platform (> for_Corporates te yale funds frora the Finarcéak > market & 4 Ls Jo_tneate and _Cnforte bye — oyporattol [2 | ant finance trternadinit i lo a} B rock UE vi stove E ae & Joyo)75 SF ll 4 & We aoe Load AA u tt | | 4) Listen and provide. a Suyapo 1p Sj fromot: ane aaah | These ane corp Topic. nt Suse for favestan lgyte Virsca : A Develop the. Rnancia® mantel of nate ROLE Or Sebr SEBLT_ wey ee a to _ Yequ tate the. inane manket of Mindi. To achive thie objectie, it taker Cons of He three ee rnpor-tart entities of th _ Market Be ke we Tait oe Fino Sot Meanie Os ovate entities Hat vale Candle fro [the Ananctah market. SEGTE ensunte that _ a tt etd Jo tyanSparert and ees environment for | eed Paar tk Se ESE = av Ae i oe eee ee ST Tiles ae es ons tho aap Hes fina Se: ORE: They earn from those 3 [ane vetponatliltly o€ SERT te eniuns that favestort— 2 | clone ie 9 teases oy fraud in the market 8} Bide “Tntermedionios mas i | The. 2Se ieee ack oe oO piuieaia: am d. 1 /} A AAA ibibclhh bbb W]SEGE checks pater Hagin Topic... Pate Financéal manbot . Thed. _parcsence brings Srnoothants And __ Safety to Rrancio® inst(jutions + FUNCTIONS OF SEBT As _prartestive Fimetions, SERT performs the Gllowsing Epaereeree ee ee Sah ak 2) Sor pwkibite tuidan trading . em a aaa f 0 101d) GU) ehhh 8) SEBE pyolhit Frandulert activities anc Untar | donde orators « __ Patient eek. A>, 10 PELE [Sep cee atpen edie me elbinvecine See ie | betons abla tia _evaduate the Seounities and aljyays invest In profitable. Secuyities . S| SEGT fer guideline te proket We intrest of — debertae holdens . | SERT in empontred to investigate Coser attr, | trading ea Provisions for SHE finey | mp risen. ork . Wi pel SECT har Stopped the practicn of aldotnowe OF > pre fe vention ® Share Unrslated -to manbet Oye . 2ul ZL 7: 2) Development _Kinctions SEGT prmcter the byndiing of intrymedianiss of tes Secunitiey market + "© activities of the stole 4 WUT SET trina to promote Exchange hye doping Elexihe cond od apitab's Approach tn ts _ following bea — TH USER chet pected tation timing thre puyestved Stock. bokew re 4) si SERL har ea passe _optionsL “| the Gast of the aut —« Ar even t sé fey of the primary manrhrt persed See. paeeeees Le 8) Regulatory Rantsona aig tM Pa Muse 4 {SEBEL hav Arar ee an Yegutahony Ande —— (ods to Ye be the fpter mediiarios . ____ Ee ! | tt WLU ae xz: 2) These Giteyea leans have been brought rae ae xz ie al Vegusfadiory —puren Ont privet ee been z= | made prone eh pits, tah Bat 2 a = ga) SEBL resyhaters and ve gules the Working of hs | Stock brokuns, Sub _, broker Share -transhr eed a, | trusties, merchant bankers Ande oN tose rho om oa, cssociated pitts the Stock exchange tn macny har Bp.of a (iw): SERT Aapitere ond regulates tHe _dorktng mutia® finds _, ete eas Ses, SEGT Draprlactes tar taksover of the. Company [Set conducts adits and —trgpinit OF He | Stock Exchange Concer & NATURE ee rae ne bedsietin the ~Saver 6: tds morkel travasfers_ Abs monty av Capit’ fiom -thase | Surphis money to those ho art ve J perl of fnvestract- Generelly He nyestnys one Called Supa usty_aind. bw entoypria lane clea delete waits. So finance? martet cbransfers fe a ae SOO Mita to | defect unks . Snare acts or a Linde _betyjeen Sunplr eerie, ee to: nthe _boyronlers land lender es na theme Gre mately -byo bayy Vnvovsh pi eat Can si alto | Vja_bank ( : Financdia® Markel AeA) ff The Hownhol& (Who ari dm Sunpler unit paren Hohe savings Ux bank, Fundy cto buss (imi firm htc tis Cole defictt usit . Se Teane nnd Gromiot arlet2 ee Topic. al Pe 1 | Finaneto® Markets perforin _follauinng 4 nparok frecuwee Hobiltrotion of. Soviiga and Chamaclising them to the most Productive user t= Ainanco® mnorteet oct oy links between Savers ond fnvestprs + Fnanciok marta tyansfey Savings of Saveyt to most appropriate investmuat opporbinitios . | mee Pri discovery i= Grice OF anything dope nde te dimond and Supply factors Demand & Of fnoncta amets And Securities in BinancieR martect hep Gn deciding the price of [Various Binencia® Securities frovide Leg pcdithy tto Gnoncto® ately i= Tin finencto0 monkels Grnaniad Secunities Con be brought and Gold easily So Financia naarleet poyovides a to conyryt Seumnities G cash - VLLLOWCe 2g €ee€2ury i + the Gost of tvansaction s— Tk provider te inforraation Yegarding (rica , avail ability Cot _o€ Vanioys financde® Securities. So s Ond Companies do pot have ths to eS = Which art golfing this information ay ES ik vedio, oyatlabls tne financia® mantoek a |S} S) apsSetonday: Man ket Manket cea oa Debt (Stock. Eq Be Exchange) Mavket Foy Short terra ORM RR Morket fy a monket for Short term finds miant [ror ute 6 fod 0€ ars G 4 a period a suey donasy fy the Sourcx Of finan foy Workin, Capito? . TFyansacHons of Ho! tnelade duo, and horroving of | cass Bx Short period of time and ato Sale and chase OF Setunitics having ont years term ov Which Vedetmed itthin 4 year pentod . Feoduner of Monty Maakeb 1— May ket gee’ for Short teym - a No Axed geagraphica’ location . 3)| Major _thatitationy Involved fn Honey Market are RB. 1, Cowmerciok bank, LTC, ete.Topic. Date. Lheeh ane NSE and hse» Ail of then anc —|FMDTAAL ETAL CVU! — SE ANDTANE STOCK EX CHAGE Oooo meee STndtan Stole Exchange may yrfers to the (8 offided | | Stoke Exihorger boat i Tada, tre dargurt of | ee a: ee Nlatioae® Stock Exchange (NSE) — 3 Mumbai Cabuitte, Stock Exchange (CSE) 3 Kolkato. Cocks Stock Exchonge —) Kochi Dtertonnected tok Exchange of Uindic~ Multi Commodity Stock Exrtargs OTE EXthange oF Tadin fart Stock Exchange Nation ® Gramodib, and derivatives Lrchange P Stock €xchory< Vadedann Shack _ 6% Cammrbedors Stock Exe Madras Stock £xthan Mecyut Stock _Exthonse Mamendabad Stock Exchange Dubs Stock Exchange ad _S. C Borg akoye Stole ExchangeHore Gank infosys adustyics Ltd Wi HeL Technologic industan Uni lever Ite SBT Bank cICT Bank Finan te ae ‘etyolg ven oyatio,Selec-Hon of Broken - ‘The busing Gnd Selling of Suunto can_onbiy a dons tchyouy) an a 5 Of Keo~ can be ind tHe es ov Openting Demet Account With Depository — Demat accom or Benefit Onan (0) aciowt retry ta an account hteh an Tndlan C2tizen bust oper With tha depository Parca t to trade tn sea Searitiy th elechontc form. Tavetiers ——3__Deposttory — 9 Depository ca fexcictpen! 2 Placing dhe onder = Aer opening Har, Demat Me the ‘investor Can p2are orden. The order can be place A fo the Iola etter (oP) personally ov through Johons, trnah, tte + YG) Madeh ine Shane and fest prtee = The Rroken will go onli Ss exchan. > —— > * ot ial ‘B>Topic. Date. SoS) Executing Orley = When te Share Can be boyht or | No | Sold at the prtce_mentione ee vill ull he Cars d— Beto the broken “termina? ond the ols Will _be exe ted BS Clectronically , “The bynke~ Will tatu _o- tvads ame ee BS Skip to the _tnvesfors E i ark mp5) issu of Conbvnctinor When the trade har beeia ny CXetutd Within 2M hys- hs. broken Ur on Corctractrote wk “ eC aaor Mp —_ is | bovgit or Sold 5 pie date tine _arohrer byoKencge ~~ TT /APY TNC_| We DIN MAT SYS SS KA LIND UF | DEL IE | DID pS OPPPI OPO » L re i dort Me with si é > investor hor ta Select » DP. DP ie the agent of = ouglg mee tL TU an Ale f AkD details, tobotogaph ede. | 5 2a physica? Shane Celbiftaclay to be given te of 5 Allon, With Yeq ptt from for Pa att atau Ls. 4) DA Sharer 97s apples. & Tho, then Simple gE ge detaits of demot Ale and Df to ie ofan alate | eS Would autormotical, be Credited to Demat fle + sy yy eR Ja S BE : a a 6) “The byokkens tens ayer tnelyactons te hia De a for delivery of tbe Shante to the Stock i The broten then Yecelves fhe porymcet And page the _peyson fey the Chance Sold » [ez BA rnpT TAL ™ Se FAPLIRL 18 LE |) :> aera 7 Conpite® Mankets Go Market for Medium and _ | Long tinge finde. Ua! ar alk poe = lea khidions and thadvuinents thet ak provide. 5 terns i s nnd medium terra finds , Tt cloes a cde i die Dastrument 0% Tnshiiutens Which _jornyide. 5 frances. fey _Shart Period. Phe Common a. [ibvment Wed GCap peardek one Shares Be debenture, boats, Hudwet finde fbi deposits a. ete . 7 E> a pee: to entyeprineuniak borvowers - Cracfok Line bes twee) Yansfers movby Gorn Soyeys be Long Tors Investment — “TA yovovide x fr _tovg anh preci teres Tt does hot dite wipe Chénne ising Saving Rr lye Haan one con -) UE leses Cope h jrrarteut ak Oe Ges. int chinget of | Copite€ prartet Deter minut Hk ation t= Phe activities of ite et ae the jets of oaths th am elonomy . Captte® market of hers Opportunites [8 thatt bho have Suxpls : So that dhey Invert pore and mort Us A ta Save Freuoyt, ida ble 2H| morufachwr~ bared i New Delhi . Tt Rsaae A GS 1961 ond Ovred by Ye Rovernment of Trin | Unt\ 2.09. Ken Suzuke Motor Corporadion . rc ipis tai a Rbhwan, 2033 Manuti Suzwki hay & martet Share OF 4-2 porcent tn the Dadian mans fachsing Factory of Maruti! Islas established be Gurugvars Honyone When tt Klay Sold ‘to the Tapanese — oe market The Arst 1CGOez Kenichi Ayukawe Yeon Rarige = = 6s36. ss -2 059.00 i (ap = 2597 INKTae a. Mas OF 201» F107. 65 | Piso 20 | 75 5e- 09 Jona [4299-25 | 9314: ool ass7- Fo Moxy 09 202% AB6o-3o |F201 a Sou PAZ SS May lo, 2022 | FSI - 70 4350+ is| tS4s 0° May lp 202% 39 GaN set S19i: OF. Bs5a- SS Bina. somes tee SS 7323-15 = Mey 16,2022 | Hlol-Vs BY o.0°] F34S ee lpe ae Sap o May 1%, 202% A2YF:69 FIs 00] FIs +35 zlseo-0° | Max) @ 202-2 4sg2' 8o|F280-00} FS 65 Ror OF | peer Fs SS |FS6e.00 Beyo Is | 501-62 May 20, 22>2 yess | HSo- 00 Bsrs:00|tS8-5 OF 23, 2022| PSHE - Fo sro: S5|FEVE+ FO }Ayse +92 2020. | 7802 - 65) 800.40 aasy.aslaa3¢-lo Hay2e 20213989 21/9911 08 Fay 95 13991 30 May2e,2ore [AROS 00 [2B4e 2 Fass. 50 | 7696.05 a 2y, 2022 | FIY2: 15 [800-00 3931: 15 | #é2e -00 ae 2022| 8013 +42 q925.00 | FES: 3833-09 May 31, esl ice see a ea 8o60.00 |HIS/ -O9 of, Bow 39.3q-Yo | AIFS. 05 Poég-o | F880-lo | Suen eats W2s5 -4e| qizs-00 | 7132-00 | 4855.60 Uhl t iYeon. Kasey Mex ket: CIE Rakig = 20.33 Dividend Weld — = Pviimasuy Extany279-65 | 253-05 22-05 | 23). So 298-00 [279-45 Pepe 607 126 3 Ss 278-00 Wiaxsy 20 BSY.60 | 242-56 254-65 | 245-60 364-30) 265.36 280-70 | 280-30 294.799 [oes. Go 1284-65b ice wm 1983 ers a GUMS ates Aalto’: rosptiakss hore bern amor, the first dx Dadi —_ ee 7 ak ited by da Ambyice — howd Toit Commision Uirtevnadions _ Cyez)Van ws Ce redk : Ie = Prothap C+ Reddy iS Venn Konge2 =F 336\.ss — $5925 40 Hanket Cap- S54. lo @ INK (LE Rotio ~ 52.24Topic. | Lowi Mays 2022 | 294-0 Yosy-is| 3 MoyG 202>| 2823-35 3898-65| 379) 2022 | 3366-35 ca eats 9938 Maylo 202>| 26 g6- 90 2782-40| 3 2334-90 Beso-00] Réso-00] 354) + 4r | Bol. Jo} St2-to | 2530-00 Asai B70t: Fe] Srs3-05 BA12-00] 3632-99 3698.05] S822 +06 BBY2 -00} 3425-00 BEoq -6e4 3719-85} 3609-60 | 2645-00} 3586-00 SEY. 651 RéEE- 00 May ll 2022 | 3639.65 Monts zor 3580-85 May I3, 2022} IS4%- Bo 16 2022 | 2686.35 |Mowyi% 2022] B813-I5 18 2022 | 29425-00 Hoya 202 363). 80 2668-00 BAe .45 ULL EC eee rere ee ee db Iz € i" ly iS ty + May 24 ors | Rea). 65 BAYo- 00] BE 13-So = 3BS24-30 3643.95] 3466 - bs a] Bto1-00] 336) - ss 3880-00] 2573-00 3999-30 3B39. 00 =05) Os AIAAIMIN UN k IE“4 J Topic. Date. =} = oe. (i Tis Motor Co, Paice aT Tiree, 7 ny = SC Date | Price — Open High, Low : a Wy gu |esivoe |63)-co | GyB-sr 624.2 : [May ¢, 202-2. 629-05 | 620-80 | 636 - 15 6)q-20 | | eta, 9 Bigs [ones |623-3e |é2¢-4s | Go ht Mayle, Zor | 616-20 Gis. 4s | €28-Jo | Gil -4o Hayll, 2022 | 62015 61% +10 | 623-90 [ Mayi2 2022 Gow 2s} 6IsSo | 614-00 39) May 13 2022 634-65 | 610-09 | 641-Se 606-lo May 16, dom | 653-50 1638 - go | 6 S555) €32-4 Mas 14, 202> 676-16 } 6ss-00 | 682-30 6S May 16, 202> | 680 20 | 699-20 693-00 | 634.2 rE Max 19 dors | 699.0 |ea1 is | 6na- sol Kes May20 20a | 6BY- Ss ae 1699. cs = ae 2022| 695.90} 66s .3+| Hlo-0o | 685.35 — May 24 2022| Fo8: 85 {694-95 |F/ 2-So | €92 aera —- Moy25, 2022 | o2- 1S | Fi2-00 | Hy. IF 1699 -/ 5 t — Mey 26, eae 8 Ss [aoae | anos] 693-80] LL. Moy29, 2032) 923. 30/719. Yo | 929.90 | 907-05 = May 20, 2022-} 429. 65 | F3Y.00| Fy2. 50 | 430-00 L i, ug 2) 2022 | 436. Sr 36.9) 349-25 | 933-00 | Sis 4 Cte eee UrecoemY 8.5 | +28. ar } = iy nF| | tte We 221g te te . Corporations orem pao ee eioe es opal jj ees wank” Shane by _assetg And om 25% Share of the tobe? Laan ancl as DED TR fplabo the FEA larget _erployer ae with portly 2, 50,000 employees. the aoe fovndod tx IBoe Yin the Tenjorriok Dank of to. ‘|C£o0 = Aloic Kummer Chovdhany. i Year Korg — Zyol-25 - 2543-00 4.24 TINK SS SW lle4 / 4 wae UBo.00 jerngietes Y 94-00] 4#R.65 1 Max 06, 2022 Max 04,2022 Mayle 2oa2|uzs.20 | 499-00 |4e2-sr | 493. Sot [May tt 2022 | 446. Yas.25 | 439-00 Mayl2,202% | Ye2- 65 - May tp 2022 | U4. 65 | 469.45 eta CO. Mas! ALLA, LL ALS LLA 5 zm, | | 9 oe = € 7 | re 456.00 | 467-90 | 46@-f re Wa. Se | Y49-o5 | UFO Qo r Yo24o [4SY-gr [464-00 | YSHis : 3 Yéo- 90 63-10 |YaAtrYo | 451.50 i 462.05 Y62-4o | 66-80 | Y6o-20 | 4 | YsY.lo | Y61-00 usuus | 4S2.05 | 4 weyes.q0 | ¥sc-8s | YR0-Jo | ¥s2+50 | ie Udergs | 4a 4o | 495.00 | 469. S50 i, 494. 6o 433-00 | YH6.70 | 4Y4hlo | i, | May 2] 2022) 468.10 YH1.00 | Y46-Yo | 465-00 = nt 01,20 Yeg.30 | 468.00 | 442-00] 464.40 he ie ee | 3Aratle Host Ts Stecle Enterpram | Motor | Gank of Abited | Company | Dadion S0,000 TOTALlovey Come Hs, many sink exthaagtie e_been qu 2 4 Lo. As wi__o' = Lh, Tit Motor Company Stole. Bank of Tei Wess faa al eet golevns kes ra ™ Veh of Shoe pais ‘iaulads pining price, btgh Quertatfont { opening px sar pate low closing pric « mT > © | Gishina Stope of Study 2 ee an, in, iB Bs Be ii]