Ethiopia Commodity Exchange (ECX)

Daily Commodity Trade Data

Date: December 29 , 2022
Coffee:Price in Birr / Feresula. 1Feresula =17Kg, Volume
Other:Price in Birr / quintal. 1quintal=100kg (coffee=
Prev. Feresula
Commdity Type Symbol WH P.Year Close Diffrence Day High Day Low
close oth=quintal)
Washed
Byproduct LWBP2 SarisCoffee 2014 4,606 4,650 44 4,650 4,650 300
Byproduct LWBP1 SarisCoffee 2014 4,719 4,870 151 4,870 4,870 450

Unwashed
Wollega LUWL4 Gimbi 2014 1,800 1,750 -50 1,750 1,750 653
Byproduct LUBPAA5 SarisCoffee 2014 2,160 2,129 -31 2,376 1,944 2,578
Byproduct LUBPAA4 SarisCoffee 2014 2,601 2,640 39 2,862 2,426 5,626
Byproduct LUBPAA2 SarisCoffee 2014 3,827 3,788 -39 3,975 3,705 2,021
Byproduct LUBPAA1 SarisCoffee 2014 4,492 4,644 152 4,942 4,388 558

Sesame
Whitish Wollega WWSS4 SarisGrain 2015 10,000 10,000 0 10,000 10,000 100
Whitish Wollega WWSS3 Bure 2015 10,200 10,000 -200 10,000 10,000 326
Whitish Wollega WWSS2 Pawe 2015 0 9,900 9,900 9,900 9,900 50
Whitish Humera Gondar WHGS3 Abrehajira 2015 10,750 10,650 -100 10,650 10,650 372
Whitish Humera Gondar WHGS3 Dansha 2015 10,735 10,601 -134 10,605 10,599 603
Whitish Humera Gondar WHGS3 Gonder 2015 10,584 10,774 190 10,790 10,771 548
Whitish Humera Gondar WHGS3 Metema 2015 10,654 10,578 -76 10,599 10,560 1,122
Whitish Humera Gondar WHGS2 Abrehajira 2015 10,802 10,700 -102 10,703 10,700 603
Whitish Humera Gondar WHGS2 Dansha 2015 10,751 10,694 -57 10,700 10,680 2,616
Whitish Humera Gondar WHGS2 Gonder 2015 10,857 10,847 -10 10,885 10,800 1,509
Whitish Humera Gondar WHGS2 Metema 2015 10,701 10,652 -49 10,655 10,650 684

Red Kidney Beans

Gojam LRKGA3 Bure 2015 3,450 3,500 50 3,500 3,500 421

Gojam LRKGA2 Bure 2015 3,550 3,600 50 3,600 3,600 134

Wolaita DRKWA4 WolaytaSodo Grain 2015 3,500 3,200 -300 3,200 3,200 55

Shoa DRKSA3 SarisGrain 2015 0 3,000 3,000 3,000 3,000 225

Shoa DRKSA2 SarisGrain 2015 0 3,350 3,350 3,350 3,350 232

Round White Pea Beans

Round White Pea Bean A RWPALG Nazareth 2015 3,900 3,880 3,851 3,857 -43 850

Round White Pea Bean A RWPA5 Bure 2015 3,800 3,998 3,998 3,998 198 200

Round White Pea Bean A RWPA4 Nazareth 2015 4,099 4,100 4,100 4,100 1 100

Round White Pea Bean A RWPA4 Kombolcha 2015 4,200 4,000 4,000 4,000 -200 297

Green Mung Bean

Shoa GMBS2 Nazareth 2015 6,226 6,100 -126 6,100 6,100 150

Soya Bean
Gonder SBGO4 Abrehajira 2015 3,302 3,200 -102 3,200 3,200 149
Gonder SBGO3 Abrehajira 2015 3,400 3,350 -50 3,351 3,350 455
Gonder SBGO3 Gonder 2015 3,600 3,605 5 3,605 3,605 179
Gonder SBGO2 Abrehajira 2015 3,418 3,437 19 3,451 3,400 1,611
Gonder SBGO2 Metema 2015 3,529 3,600 71 3,600 3,600 400
Gonder SBGO1 Abrehajira 2015 3,300 3,451 151 3,456 3,449 201
Gojam SBGJ3 Bure 2015 3,749 3,700 -49 3,701 3,700 389
Gojam SBGJ2 Bure 2015 3,853 3,823 -30 3,840 3,815 1,515
Assosa SBAS3 Pawe 2015 3,550 3,550 0 3,550 3,550 347
Assosa SBAS2 Pawe 2015 3,650 3,650 0 3,650 3,648 374

New York Coffee closing price : 111.65 (0.00) ¢/lb 895.49 (0.00) Birr/Feresula
Page 1 of 2
 Ethiopia Commodity Exchange (ECX)
Daily Commodity Trade Data
Date: December 29 , 2022
Coffee:Price in Birr / Feresula. 1Feresula =17Kg, Volume
Other:Price in Birr / quintal. 1quintal=100kg (coffee=
Prev. Feresula
Commdity Type Symbol WH P.Year Close Diffrence Day High Day Low
close oth=quintal)
Speckled Beans

Pigeon Peas

Black Pea Beans

Black Pea Bean BPB2 Bure 2015 4,200 4,041 -159 4,050 4,032 300

New York Coffee closing price : 111.65 (0.00) ¢/lb 895.49 (0.00) Birr/Feresula
Page 2 of 2