Date AUD/USD Last

Sep 01, 1997 0.7253

Oct 01, 1997 0.7012
Nov 01, 1997 0.6815
Dec 01, 1997 0.6517
Jan 01, 1998 0.683
Feb 01, 1998 0.6795
Mar 01, 1998 0.6624
Apr 01, 1998 0.6495
May 01, 1998 0.6232
Jun 01, 1998 0.6206
Jul 01, 1998 0.6065
Aug 01, 1998 0.5661
Sep 01, 1998 0.5938
Oct 01, 1998 0.6236
Nov 01, 1998 0.6286
Dec 01, 1998 0.6116
Jan 01, 1999 0.6305
Feb 01, 1999 0.6191
Mar 01, 1999 0.634
Apr 01, 1999 0.6615
May 01, 1999 0.6491
Jun 01, 1999 0.6673
Jul 01, 1999 0.6517
Aug 01, 1999 0.641
Sep 01, 1999 0.6525
Oct 01, 1999 0.6392
Nov 01, 1999 0.6358
Dec 01, 1999 0.6575
Jan 01, 2000 0.6373
Feb 01, 2000 0.618
Mar 01, 2000 0.608
Apr 01, 2000 0.5838
May 01, 2000 0.5729
Jun 01, 2000 0.5953
Jul 01, 2000 0.581
Aug 01, 2000 0.5769
Sep 01, 2000 0.543
Oct 01, 2000 0.5175
Nov 01, 2000 0.5286
Dec 01, 2000 0.559
Jan 01, 2001 0.55
Feb 01, 2001 0.5263
Mar 01, 2001 0.486
Apr 01, 2001 0.5128
May 01, 2001 0.5071
Jun 01, 2001 0.511
Jul 01, 2001 0.51
Aug 01, 2001 0.5294
Sep 01, 2001 0.4913
Oct 01, 2001 0.503
Nov 01, 2001 0.5218
Dec 01, 2001 0.509
Jan 01, 2002 0.508
Feb 01, 2002 0.5182
Mar 01, 2002 0.5333
Apr 01, 2002 0.5384
May 01, 2002 0.5674
Jun 01, 2002 0.5636
Jul 01, 2002 0.5424
Aug 01, 2002 0.5508
Sep 01, 2002 0.5427
Oct 01, 2002 0.5548
Nov 01, 2002 0.5608
Dec 01, 2002 0.5614
Jan 01, 2003 0.5872
Feb 01, 2003 0.6089
Mar 01, 2003 0.6044
Apr 01, 2003 0.6263
May 01, 2003 0.6527
Jun 01, 2003 0.6734
Jul 01, 2003 0.6484
Aug 01, 2003 0.6472
Sep 01, 2003 0.6802
Oct 01, 2003 0.7084
Nov 01, 2003 0.7242
Dec 01, 2003 0.7526
Jan 01, 2004 0.7642
Feb 01, 2004 0.774
Mar 01, 2004 0.7668
Apr 01, 2004 0.7208
May 01, 2004 0.7151
Jun 01, 2004 0.6985
Jul 01, 2004 0.7026
Aug 01, 2004 0.7046
Sep 01, 2004 0.7275
Oct 01, 2004 0.7487
Nov 01, 2004 0.7721
Dec 01, 2004 0.7822
Jan 01, 2005 0.7752
Feb 01, 2005 0.7923
Mar 01, 2005 0.7724
Apr 01, 2005 0.781
May 01, 2005 0.7559
Jun 01, 2005 0.7625
Jul 01, 2005 0.7568
Aug 01, 2005 0.755
Sep 01, 2005 0.7612
Oct 01, 2005 0.7484
Nov 01, 2005 0.7385
Dec 01, 2005 0.7336
Jan 01, 2006 0.7587
Feb 01, 2006 0.7425
Mar 01, 2006 0.7163
Apr 01, 2006 0.7577
May 01, 2006 0.7524
Jun 01, 2006 0.7423
Jul 01, 2006 0.7662
Aug 01, 2006 0.764
Sep 01, 2006 0.7464
Oct 01, 2006 0.7742
Nov 01, 2006 0.7885
Dec 01, 2006 0.7893
Jan 01, 2007 0.7768
Feb 01, 2007 0.7881
Mar 01, 2007 0.8085
Apr 01, 2007 0.8307
May 01, 2007 0.8277
Jun 01, 2007 0.8488
Jul 01, 2007 0.851
Aug 01, 2007 0.8177
Sep 01, 2007 0.8873
Oct 01, 2007 0.9323
Nov 01, 2007 0.8842
Dec 01, 2007 0.8759
Jan 01, 2008 0.8961
Feb 01, 2008 0.9315
Mar 01, 2008 0.9127
Apr 01, 2008 0.9425
May 01, 2008 0.9559
Jun 01, 2008 0.9579
Jul 01, 2008 0.9418
Aug 01, 2008 0.8582
Sep 01, 2008 0.7944
Oct 01, 2008 0.6679
Nov 01, 2008 0.6551
Dec 01, 2008 0.7076
Jan 01, 2009 0.6351
Feb 01, 2009 0.6399
Mar 01, 2009 0.6922
Apr 01, 2009 0.7252
May 01, 2009 0.8012
Jun 01, 2009 0.8069
Jul 01, 2009 0.8354
Aug 01, 2009 0.8445
Sep 01, 2009 0.8837
Oct 01, 2009 0.8993
Nov 01, 2009 0.9151
Dec 01, 2009 0.8973
Jan 01, 2010 0.8847
Feb 01, 2010 0.8951
Mar 01, 2010 0.9167
Apr 01, 2010 0.9246
May 01, 2010 0.8466
Jun 01, 2010 0.84
Jul 01, 2010 0.9042
Aug 01, 2010 0.8909
Sep 01, 2010 0.9668
Oct 01, 2010 0.9837
Nov 01, 2010 0.9577
Dec 01, 2010 1.0217
Jan 01, 2011 0.9967
Feb 01, 2011 1.0186
Mar 01, 2011 1.0328
Apr 01, 2011 1.0967
May 01, 2011 1.0671
Jun 01, 2011 1.0722
Jul 01, 2011 1.0995
Aug 01, 2011 1.0702
Sep 01, 2011 0.9664
Oct 01, 2011 1.0536
Nov 01, 2011 1.0276
Dec 01, 2011 1.0228
Jan 01, 2012 1.0616
Feb 01, 2012 1.0732
Mar 01, 2012 1.0346
Apr 01, 2012 1.0426
May 01, 2012 0.9729
Jun 01, 2012 1.024
Jul 01, 2012 1.0502
Aug 01, 2012 1.0322
Sep 01, 2012 1.0378
Oct 01, 2012 1.0375
Nov 01, 2012 1.0428
Dec 01, 2012 1.0394
Dec 01, 2012 1.0393
Jan 01, 2013 1.0424
Feb 01, 2013 1.0214
Mar 01, 2013 1.0419
Apr 01, 2013 1.0371
May 01, 2013 0.9573
Jun 01, 2013 0.9137
Jul 01, 2013 0.8982
Aug 01, 2013 0.89
Sep 01, 2013 0.9317
Oct 01, 2013 0.9459
Nov 01, 2013 0.9112
Dec 01, 2013 0.8918
Jan 01, 2014 0.8756
Feb 01, 2014 0.8929
Mar 01, 2014 0.9264
Apr 01, 2014 0.9288
May 01, 2014 0.9312
Jun 01, 2014 0.9432
Jul 01, 2014 0.9296
Aug 01, 2014 0.9338
Sep 01, 2014 0.8746
Oct 01, 2014 0.8798
Nov 01, 2014 0.851
Dec 01, 2014 0.817
Jan 01, 2015 0.7769
Feb 01, 2015 0.7812
Mar 01, 2015 0.7886