Date Last Open High Low %

Sep 11, 2008 0.8037 0.7971 0.8097 0.7898 0.84%

Sep 12, 2008 0.8236 0.8037 0.8239 0.8007 2.48%
Sep 14, 2008 0.8201 0.8236 0.8236 0.8166 -0.42%
Sep 15, 2008 0.7971 0.8202 0.8261 0.7951 -2.80%
Sep 16, 2008 0.802 0.7971 0.8037 0.7851 0.61%
Sep 17, 2008 0.7893 0.802 0.8075 0.7801 -1.58%
Sep 18, 2008 0.8045 0.7892 0.8095 0.7864 1.93%
Sep 19, 2008 0.8341 0.8045 0.836 0.8012 3.68%
Sep 21, 2008 0.8306 0.8341 0.84 0.8282 -0.42%
Sep 22, 2008 0.8448 0.8306 0.8518 0.8283 1.71%
Sep 23, 2008 0.8344 0.8447 0.8467 0.8279 -1.23%
Sep 24, 2008 0.8348 0.8342 0.8423 0.8314 0.05%
Sep 25, 2008 0.8366 0.8347 0.8424 0.8317 0.22%
Sep 26, 2008 0.8308 0.8366 0.8376 0.8238 -0.69%
Sep 28, 2008 0.8324 0.8308 0.8329 0.827 0.19%
Sep 29, 2008 0.7989 0.8324 0.8327 0.7934 -4.02%
Sep 30, 2008 0.7947 0.7989 0.8094 0.7864 -0.53%
Oct 01, 2008 0.7914 0.795 0.8018 0.7857 -0.42%
Oct 02, 2008 0.7731 0.7914 0.7942 0.7697 -2.31%
Oct 03, 2008 0.7731 0.7731 0.7815 0.7713 0.00%
Oct 05, 2008 0.7624 0.7731 0.7738 0.7602 -1.38%
Oct 06, 2008 0.7223 0.7627 0.7641 0.7002 -5.26%
Oct 07, 2008 0.7067 0.7222 0.7354 0.7028 -2.16%
Oct 08, 2008 0.6675 0.7067 0.7137 0.6436 -5.55%
Oct 09, 2008 0.6723 0.6675 0.7132 0.6653 0.72%
Oct 10, 2008 0.6434 0.673 0.6749 0.6329 -4.30%
Oct 12, 2008 0.6762 0.6434 0.6811 0.6434 5.10%
Oct 13, 2008 0.706 0.6766 0.7082 0.6547 4.41%
Oct 14, 2008 0.693 0.7063 0.7238 0.6921 -1.84%
Oct 15, 2008 0.6587 0.693 0.7074 0.6501 -4.95%
Oct 16, 2008 0.6867 0.6587 0.6942 0.6578 4.25%
Oct 17, 2008 0.6889 0.6866 0.7007 0.6731 0.32%
Oct 19, 2008 0.6952 0.6889 0.6953 0.6852 0.91%
Oct 20, 2008 0.7024 0.6953 0.7063 0.69 1.04%
Oct 21, 2008 0.6757 0.7026 0.7031 0.6704 -3.80%
Oct 22, 2008 0.6633 0.6758 0.6824 0.6627 -1.84%
Oct 23, 2008 0.669 0.6633 0.675 0.6528 0.86%
Oct 24, 2008 0.6218 0.669 0.669 0.606 -7.06%
Oct 26, 2008 0.6188 0.618 0.6188 0.6168 -0.48%
Oct 27, 2008 0.6052 0.6187 0.6246 0.6007 -2.20%
Oct 28, 2008 0.65 0.6051 0.6529 0.6026 7.40%
Oct 29, 2008 0.6709 0.6502 0.6796 0.634 3.22%
Oct 30, 2008 0.6696 0.6709 0.689 0.6617 -0.19%
Oct 31, 2008 0.6547 0.6697 0.6749 0.6547 -2.23%
Nov 02, 2008 0.671 0.6674 0.6723 0.6674 2.49%
Nov 03, 2008 0.6752 0.671 0.6862 0.6644 0.63%
Nov 04, 2008 0.698 0.6752 0.7012 0.6601 3.38%
Nov 05, 2008 0.6786 0.698 0.701 0.6766 -2.78%
Nov 06, 2008 0.6652 0.6796 0.6898 0.6625 -1.97%
Nov 07, 2008 0.6785 0.6651 0.6785 0.6547 2.00%
Nov 09, 2008 0.6878 0.674 0.6889 0.674 1.37%
Nov 10, 2008 0.6712 0.688 0.6978 0.665 -2.41%
Nov 11, 2008 0.6563 0.6712 0.6756 0.6477 -2.22%
Nov 12, 2008 0.6373 0.6561 0.6662 0.6348 -2.90%
Nov 13, 2008 0.6661 0.6374 0.6695 0.634 4.52%
Nov 14, 2008 0.6463 0.6661 0.6661 0.6463 -2.97%
Nov 16, 2008 0.6381 0.6449 0.6449 0.6374 -1.27%
Nov 17, 2008 0.6478 0.6381 0.6592 0.6379 1.52%
Nov 18, 2008 0.6501 0.648 0.6575 0.6412 0.36%
Nov 19, 2008 0.6379 0.65 0.6593 0.6358 -1.88%
Nov 20, 2008 0.6097 0.638 0.6415 0.6075 -4.42%
Nov 21, 2008 0.6314 0.6095 0.6328 0.6088 3.56%
Nov 23, 2008 0.6314 0.6314 0.6314 0.6314 0.00%
Nov 24, 2008 0.6494 0.6303 0.6553 0.6254 2.85%
Nov 25, 2008 0.6486 0.6494 0.6613 0.6337 -0.12%
Nov 26, 2008 0.6535 0.6486 0.6548 0.643 0.76%
Nov 27, 2008 0.6558 0.6535 0.6603 0.6479 0.35%
Nov 28, 2008 0.649 0.6558 0.6595 0.649 -1.04%
Dec 01, 2008 0.6345 0.6429 0.648 0.6334 -2.23%
Dec 02, 2008 0.6429 0.6345 0.6494 0.6343 1.32%
Dec 03, 2008 0.6478 0.6429 0.6512 0.6394 0.76%
Dec 04, 2008 0.643 0.6478 0.6534 0.6394 -0.74%
Dec 05, 2008 0.646 0.643 0.6486 0.6292 0.47%
Dec 07, 2008 0.646 0.646 0.646 0.646 0.00%
Dec 08, 2008 0.6626 0.646 0.6682 0.646 2.57%
Dec 09, 2008 0.6571 0.6624 0.6643 0.6493 -0.83%
Dec 10, 2008 0.6558 0.6572 0.6641 0.6521 -0.20%
Dec 11, 2008 0.6698 0.6558 0.6803 0.6546 2.13%
Dec 12, 2008 0.6492 0.6695 0.6735 0.6492 -3.08%
Dec 15, 2008 0.6689 0.6672 0.6749 0.6632 3.03%
Dec 16, 2008 0.6944 0.6688 0.6989 0.6666 3.81%
Dec 17, 2008 0.7053 0.6943 0.7082 0.6864 1.57%
Dec 18, 2008 0.6925 0.7052 0.7141 0.6766 -1.81%
Dec 19, 2008 0.677 0.6925 0.693 0.677 -2.24%
Dec 21, 2008 0.682 0.6836 0.6838 0.6805 0.74%
Dec 22, 2008 0.6846 0.682 0.6896 0.6804 0.38%
Dec 23, 2008 0.6795 0.6842 0.6853 0.6773 -0.74%
Dec 24, 2008 0.6842 0.6795 0.6842 0.6763 0.69%
Dec 26, 2008 0.6877 0.6855 0.6877 0.6804 0.51%
Dec 28, 2008 0.6867 0.6865 0.6867 0.6838 -0.15%
Dec 29, 2008 0.6899 0.6857 0.6971 0.6842 0.47%
Dec 30, 2008 0.6943 0.6901 0.6943 0.6876 0.64%
Dec 31, 2008 0.7118 0.6909 0.7118 0.6853 2.52%
Jan 01, 2009 0.705 0.7056 0.7078 0.7039 -0.96%
Jan 02, 2009 0.7123 0.705 0.7123 0.6921 1.04%
Jan 04, 2009 0.7157 0.712 0.7165 0.7114 0.48%
Jan 05, 2009 0.714 0.7158 0.7208 0.7066 -0.24%
Jan 06, 2009 0.7269 0.7144 0.7269 0.7035 1.81%
Jan 07, 2009 0.7104 0.7203 0.7271 0.7095 -2.27%
Jan 08, 2009 0.7119 0.7104 0.7135 0.6959 0.21%
Jan 09, 2009 0.7017 0.712 0.7121 0.7017 -1.43%
Jan 11, 2009 0.699 0.6995 0.7006 0.6982 -0.38%
Jan 12, 2009 0.6791 0.6991 0.6997 0.6782 -2.85%
Jan 13, 2009 0.6676 0.6792 0.6794 0.6579 -1.69%
Jan 14, 2009 0.6648 0.6674 0.6813 0.6583 -0.42%
Jan 15, 2009 0.667 0.6649 0.6692 0.654 0.33%
Jan 16, 2009 0.6649 0.667 0.6798 0.6649 -0.31%
Jan 18, 2009 0.6795 0.6768 0.6811 0.6767 2.20%
Jan 19, 2009 0.6673 0.6796 0.6844 0.6656 -1.80%
Jan 20, 2009 0.6458 0.6674 0.668 0.6458 -3.22%
Jan 21, 2009 0.6585 0.649 0.6662 0.6462 1.97%
Jan 22, 2009 0.6548 0.6585 0.6621 0.6494 -0.56%
Jan 23, 2009 0.659 0.6548 0.659 0.6421 0.64%
Jan 26, 2009 0.6622 0.6579 0.6646 0.6547 0.49%
Jan 27, 2009 0.6646 0.6622 0.672 0.6574 0.36%
Jan 28, 2009 0.6655 0.6645 0.6734 0.6597 0.14%
Jan 29, 2009 0.65 0.6655 0.6663 0.649 -2.33%
Jan 30, 2009 0.6348 0.6501 0.6507 0.6348 -2.34%
Feb 02, 2009 0.6307 0.6316 0.6361 0.6251 -0.65%
Feb 03, 2009 0.6491 0.6307 0.6548 0.6306 2.92%
Feb 04, 2009 0.6428 0.6492 0.6534 0.6356 -0.97%
Feb 05, 2009 0.652 0.6428 0.6583 0.6407 1.43%
Feb 06, 2009 0.6804 0.6519 0.6804 0.648 4.36%
Feb 09, 2009 0.6746 0.6671 0.6852 0.6649 -0.85%
Feb 10, 2009 0.6573 0.6746 0.6757 0.649 -2.56%
Feb 11, 2009 0.6541 0.6573 0.6605 0.6485 -0.49%
Feb 12, 2009 0.6567 0.654 0.6618 0.6435 0.40%
Feb 13, 2009 0.6644 0.6567 0.6644 0.6534 1.17%
Feb 15, 2009 0.6529 0.6515 0.6531 0.6505 -1.73%
Feb 16, 2009 0.653 0.6529 0.6541 0.6478 0.02%
Feb 17, 2009 0.6371 0.653 0.6533 0.6336 -2.43%
Feb 18, 2009 0.6394 0.6371 0.6433 0.6342 0.36%
Feb 19, 2009 0.6449 0.6394 0.6524 0.6387 0.86%
Feb 20, 2009 0.65 0.6449 0.65 0.6357 0.79%
Feb 22, 2009 0.6443 0.645 0.6474 0.6443 -0.88%
Feb 23, 2009 0.6409 0.6445 0.655 0.6404 -0.53%
Feb 24, 2009 0.6526 0.6408 0.6541 0.6392 1.83%
Feb 25, 2009 0.647 0.6525 0.6556 0.6457 -0.86%
Feb 26, 2009 0.647 0.6468 0.6555 0.6463 0.00%
Feb 27, 2009 0.6342 0.647 0.648 0.6342 -1.98%
Mar 01, 2009 0.6345 0.6395 0.6404 0.6334 0.05%
Mar 02, 2009 0.6296 0.6346 0.6386 0.6289 -0.77%
Mar 03, 2009 0.6378 0.6298 0.6465 0.6296 1.30%
Mar 04, 2009 0.647 0.6377 0.6529 0.6287 1.44%
Mar 05, 2009 0.639 0.647 0.6488 0.6359 -1.24%
Mar 06, 2009 0.6475 0.6389 0.6475 0.6371 1.33%
Mar 08, 2009 0.6432 0.6405 0.6434 0.6404 -0.66%
Mar 09, 2009 0.6348 0.6432 0.6453 0.6309 -1.31%
Mar 10, 2009 0.6482 0.6348 0.649 0.6344 2.11%
Mar 11, 2009 0.6484 0.6482 0.6527 0.6403 0.03%
Mar 12, 2009 0.6542 0.6484 0.658 0.6415 0.89%
Mar 13, 2009 0.6606 0.6543 0.6606 0.6521 0.98%
Mar 15, 2009 0.6568 0.6551 0.6569 0.6531 -0.58%
Mar 16, 2009 0.6597 0.6568 0.664 0.6548 0.44%
Mar 17, 2009 0.6629 0.6596 0.6631 0.657 0.49%
Mar 18, 2009 0.6784 0.6629 0.682 0.6567 2.34%
Mar 19, 2009 0.688 0.6784 0.6946 0.6725 1.42%
Mar 20, 2009 0.6934 0.688 0.6934 0.6853 0.78%
Mar 22, 2009 0.6914 0.6899 0.6936 0.6894 -0.29%
Mar 23, 2009 0.7063 0.6913 0.7063 0.6908 2.16%
Mar 24, 2009 0.6995 0.7043 0.7096 0.6936 -0.96%
Mar 25, 2009 0.6991 0.6994 0.7053 0.6906 -0.06%
Mar 26, 2009 0.7023 0.6991 0.7043 0.6981 0.46%
Mar 27, 2009 0.6868 0.7022 0.7033 0.6868 -2.21%
Mar 29, 2009 0.6904 0.6899 0.6931 0.6877 0.52%
Mar 30, 2009 0.6806 0.6905 0.6925 0.6771 -1.42%
Mar 31, 2009 0.6924 0.6806 0.6972 0.6794 1.73%
Apr 01, 2009 0.6985 0.6925 0.7003 0.6859 0.88%
Apr 02, 2009 0.72 0.6986 0.7201 0.6977 3.08%
Apr 03, 2009 0.7062 0.7201 0.7232 0.7062 -1.92%
Apr 05, 2009 0.7178 0.7158 0.7186 0.7155 1.64%
Apr 06, 2009 0.7069 0.7178 0.721 0.7069 -1.52%
Apr 07, 2009 0.7122 0.7069 0.7171 0.7048 0.75%
Apr 08, 2009 0.7083 0.7122 0.713 0.7035 -0.55%
Apr 09, 2009 0.7209 0.7083 0.7209 0.7055 1.78%
Apr 10, 2009 0.7177 0.719 0.7209 0.7177 -0.44%
Apr 12, 2009 0.7221 0.7274 0.7277 0.7211 0.61%
Apr 13, 2009 0.7322 0.7221 0.7328 0.7188 1.40%
Apr 14, 2009 0.7233 0.7319 0.7324 0.7203 -1.22%
Apr 15, 2009 0.7278 0.7233 0.7299 0.715 0.62%
Apr 16, 2009 0.7202 0.728 0.7317 0.714 -1.04%
Apr 17, 2009 0.723 0.7201 0.723 0.7169 0.39%
Apr 19, 2009 0.7197 0.7221 0.725 0.7197 -0.46%
Apr 20, 2009 0.6977 0.7197 0.7212 0.6956 -3.06%
Apr 21, 2009 0.7072 0.6977 0.7133 0.6975 1.36%
Apr 22, 2009 0.7065 0.7067 0.712 0.7005 -0.10%
Apr 23, 2009 0.7124 0.7066 0.7159 0.7032 0.84%
Apr 24, 2009 0.7243 0.7123 0.7243 0.7109 1.67%
Apr 26, 2009 0.7171 0.7223 0.7223 0.717 -0.99%
Apr 27, 2009 0.7065 0.7171 0.7183 0.7057 -1.48%
Apr 28, 2009 0.707 0.7065 0.7101 0.6989 0.07%
Apr 29, 2009 0.7252 0.707 0.7299 0.7067 2.57%
Apr 30, 2009 0.7289 0.7252 0.7383 0.7236 0.51%
May 01, 2009 0.7345 0.7289 0.7345 0.7249 0.77%
May 03, 2009 0.7336 0.73 0.7349 0.73 -0.12%
May 04, 2009 0.7416 0.7336 0.7416 0.7313 1.09%
May 05, 2009 0.7389 0.7416 0.7478 0.7372 -0.36%
May 06, 2009 0.7482 0.7388 0.7502 0.7335 1.26%
May 07, 2009 0.7549 0.7481 0.7615 0.7459 0.90%
May 08, 2009 0.7707 0.7549 0.7707 0.7508 2.09%
May 10, 2009 0.7685 0.7692 0.7712 0.7668 -0.29%
May 11, 2009 0.7593 0.7685 0.7699 0.7567 -1.20%
May 12, 2009 0.7676 0.7593 0.7696 0.7562 1.09%
May 13, 2009 0.7524 0.7676 0.7703 0.7507 -1.98%
May 14, 2009 0.759 0.7525 0.7617 0.7465 0.88%
May 15, 2009 0.7476 0.7588 0.7607 0.7476 -1.50%
May 17, 2009 0.7471 0.7485 0.7505 0.7468 -0.07%
May 18, 2009 0.7642 0.7471 0.7666 0.7451 2.29%
May 19, 2009 0.7747 0.7643 0.7783 0.7629 1.37%
May 20, 2009 0.774 0.7745 0.7808 0.7687 -0.09%
May 21, 2009 0.7804 0.7742 0.7806 0.7668 0.83%
May 22, 2009 0.7843 0.7804 0.7867 0.7771 0.50%
May 24, 2009 0.7827 0.7843 0.7843 0.7805 -0.20%
May 25, 2009 0.7805 0.783 0.7832 0.7772 -0.28%
May 26, 2009 0.7875 0.7805 0.7886 0.7702 0.90%
May 27, 2009 0.7782 0.7874 0.789 0.7743 -1.18%
May 28, 2009 0.7853 0.7785 0.7868 0.7757 0.91%
May 29, 2009 0.8015 0.7853 0.8015 0.7846 2.06%
May 31, 2009 0.7997 0.8041 0.8043 0.799 -0.22%
Jun 01, 2009 0.8112 0.7997 0.8153 0.799 1.44%
Jun 02, 2009 0.8188 0.8112 0.823 0.805 0.94%
Jun 03, 2009 0.8021 0.8187 0.8263 0.7932 -2.04%
Jun 04, 2009 0.7998 0.802 0.809 0.7883 -0.29%
Jun 05, 2009 0.7914 0.8 0.8122 0.7914 -1.05%
Jun 07, 2009 0.7953 0.7956 0.7956 0.7924 0.49%
Jun 08, 2009 0.7917 0.7953 0.7988 0.7827 -0.45%
Jun 09, 2009 0.8006 0.7917 0.8043 0.7852 1.12%
Jun 10, 2009 0.8029 0.8007 0.8134 0.7967 0.29%
Jun 11, 2009 0.8202 0.803 0.8236 0.8028 2.15%
Jun 12, 2009 0.8057 0.82 0.8206 0.8057 -1.77%
Jun 14, 2009 0.808 0.8088 0.8099 0.8062 0.29%
Jun 15, 2009 0.7945 0.8082 0.8092 0.7904 -1.67%
Jun 16, 2009 0.7878 0.7944 0.8067 0.7861 -0.84%
Jun 17, 2009 0.7967 0.788 0.7996 0.7848 1.13%
Jun 18, 2009 0.7995 0.7967 0.8052 0.7912 0.35%
Jun 19, 2009 0.8053 0.7995 0.8117 0.7984 0.73%
Jun 21, 2009 0.8021 0.8048 0.8062 0.8005 -0.40%
Jun 22, 2009 0.7832 0.8022 0.8026 0.7809 -2.36%
Jun 23, 2009 0.7942 0.7832 0.7978 0.7788 1.40%
Jun 24, 2009 0.7969 0.7943 0.8055 0.7927 0.34%
Jun 25, 2009 0.8042 0.7969 0.8046 0.7932 0.92%
Jun 26, 2009 0.8073 0.8043 0.8087 0.8029 0.39%
Jun 28, 2009 0.8069 0.8074 0.8082 0.8051 -0.05%
Jun 29, 2009 0.8097 0.8068 0.8112 0.7982 0.35%
Jun 30, 2009 0.8067 0.8097 0.8154 0.8038 -0.37%
Jul 01, 2009 0.8089 0.8067 0.8108 0.8022 0.27%
Jul 02, 2009 0.7928 0.809 0.8094 0.7901 -1.99%
Jul 03, 2009 0.797 0.7927 0.8007 0.792 0.53%
Jul 05, 2009 0.7948 0.7946 0.7953 0.7926 -0.28%
Jul 06, 2009 0.7974 0.7949 0.798 0.7878 0.33%
Jul 07, 2009 0.7865 0.7974 0.8036 0.7854 -1.37%
Jul 08, 2009 0.7773 0.7866 0.789 0.7722 -1.17%
Jul 09, 2009 0.7845 0.7774 0.7861 0.7768 0.93%
Jul 10, 2009 0.7785 0.7844 0.7844 0.7738 -0.76%
Jul 12, 2009 0.7807 0.7786 0.7808 0.7786 0.28%
Jul 13, 2009 0.7837 0.7807 0.7844 0.77 0.38%
Jul 14, 2009 0.7946 0.7839 0.7948 0.7814 1.39%
Jul 15, 2009 0.8011 0.7945 0.8055 0.7925 0.82%
Jul 16, 2009 0.8032 0.8011 0.8071 0.7959 0.26%
Jul 17, 2009 0.8017 0.8032 0.8038 0.797 -0.19%
Jul 19, 2009 0.8045 0.8005 0.8045 0.8002 0.35%
Jul 20, 2009 0.8136 0.8043 0.818 0.8041 1.13%
Jul 21, 2009 0.8149 0.8136 0.8192 0.8089 0.16%
Jul 22, 2009 0.8153 0.8149 0.821 0.8098 0.05%
Jul 23, 2009 0.8146 0.8153 0.8221 0.8107 -0.09%
Jul 24, 2009 0.8172 0.8147 0.8187 0.8123 0.32%
Jul 26, 2009 0.8155 0.8187 0.8188 0.8152 -0.21%
Jul 27, 2009 0.8217 0.8155 0.8259 0.8146 0.76%
Jul 28, 2009 0.8238 0.822 0.8336 0.82 0.26%
Jul 29, 2009 0.815 0.8237 0.8278 0.8124 -1.07%
Jul 30, 2009 0.8248 0.8156 0.8287 0.8152 1.20%
Jul 31, 2009 0.8355 0.8248 0.8365 0.824 1.30%
Aug 02, 2009 0.8381 0.8355 0.8392 0.8339 0.31%
Aug 03, 2009 0.8426 0.8379 0.8438 0.8349 0.54%
Aug 04, 2009 0.8445 0.843 0.8469 0.8384 0.23%
Aug 05, 2009 0.8405 0.8444 0.845 0.836 -0.47%
Aug 06, 2009 0.8404 0.8406 0.8458 0.8368 -0.01%
Aug 07, 2009 0.8371 0.8407 0.8452 0.8344 -0.39%
Aug 09, 2009 0.8363 0.8338 0.8367 0.8333 -0.10%
Aug 10, 2009 0.8362 0.8363 0.8429 0.833 -0.01%
Aug 11, 2009 0.8294 0.8362 0.8388 0.8276 -0.81%
Aug 12, 2009 0.834 0.8296 0.8371 0.8181 0.55%
Aug 13, 2009 0.8428 0.834 0.8454 0.833 1.06%
Aug 14, 2009 0.8326 0.8428 0.8478 0.8276 -1.21%
Aug 16, 2009 0.8294 0.8293 0.8316 0.8282 -0.38%
Aug 17, 2009 0.8234 0.8294 0.8298 0.8156 -0.72%
Aug 18, 2009 0.8296 0.8236 0.8306 0.8196 0.75%
Aug 19, 2009 0.8302 0.8294 0.8314 0.8176 0.07%
Aug 20, 2009 0.832 0.8302 0.8334 0.827 0.22%
Aug 21, 2009 0.8346 0.8318 0.8396 0.8217 0.31%
Aug 23, 2009 0.8382 0.8365 0.8386 0.8363 0.43%
Aug 24, 2009 0.8373 0.8383 0.843 0.836 -0.11%
Aug 25, 2009 0.8332 0.8373 0.8426 0.8332 -0.49%
Aug 26, 2009 0.8273 0.8334 0.8388 0.8254 -0.71%
Aug 27, 2009 0.8405 0.8273 0.8418 0.8239 1.60%
Aug 28, 2009 0.8414 0.8405 0.8472 0.8378 0.11%
Aug 30, 2009 0.8418 0.8415 0.8428 0.8398 0.05%
Aug 31, 2009 0.8427 0.8418 0.846 0.834 0.11%
Sep 01, 2009 0.8256 0.843 0.845 0.8244 -2.03%
Sep 02, 2009 0.8348 0.8256 0.8374 0.8241 1.11%
Sep 03, 2009 0.8394 0.8346 0.8428 0.8317 0.55%
Sep 04, 2009 0.8507 0.8395 0.8536 0.8379 1.35%
Sep 06, 2009 0.8533 0.8515 0.8539 0.8512 0.31%
Sep 07, 2009 0.8552 0.8531 0.8578 0.851 0.22%
Sep 08, 2009 0.8634 0.8553 0.8658 0.8529 0.96%
Sep 09, 2009 0.8619 0.8634 0.8668 0.8566 -0.17%
Sep 10, 2009 0.8625 0.862 0.8644 0.8546 0.07%
Sep 11, 2009 0.8635 0.8624 0.8675 0.8607 0.12%
Sep 13, 2009 0.8619 0.8623 0.8631 0.8612 -0.19%
Sep 14, 2009 0.8623 0.8619 0.8624 0.8544 0.05%
Sep 15, 2009 0.8643 0.8623 0.8646 0.8564 0.23%
Sep 16, 2009 0.873 0.8645 0.875 0.8637 1.01%
Sep 17, 2009 0.8708 0.873 0.8776 0.8692 -0.25%
Sep 18, 2009 0.8674 0.8709 0.8718 0.8654 -0.39%
Sep 20, 2009 0.8668 0.867 0.8672 0.8652 -0.07%
Sep 21, 2009 0.8645 0.8667 0.8683 0.859 -0.27%
Sep 22, 2009 0.8765 0.8645 0.8789 0.8642 1.39%
Sep 23, 2009 0.8691 0.8764 0.8789 0.8648 -0.84%
Sep 24, 2009 0.863 0.8694 0.877 0.8609 -0.70%
Sep 25, 2009 0.868 0.8631 0.8714 0.8611 0.58%
Sep 27, 2009 0.8658 0.8685 0.8685 0.8647 -0.25%
Sep 28, 2009 0.8728 0.8658 0.8755 0.8586 0.81%
Sep 29, 2009 0.874 0.8728 0.8762 0.8676 0.14%
Sep 30, 2009 0.8837 0.8742 0.8848 0.8734 1.11%
Oct 01, 2009 0.8676 0.8837 0.8859 0.8674 -1.82%
Oct 02, 2009 0.8656 0.8674 0.8714 0.8569 -0.23%
Oct 04, 2009 0.8678 0.8668 0.8679 0.8647 0.25%
Oct 05, 2009 0.8773 0.868 0.8798 0.8678 1.09%
Oct 06, 2009 0.8899 0.8773 0.892 0.8759 1.44%
Oct 07, 2009 0.8933 0.8899 0.8952 0.8866 0.38%
Oct 08, 2009 0.9042 0.8933 0.909 0.8926 1.22%
Oct 09, 2009 0.9038 0.9041 0.9084 0.9014 -0.04%
Oct 11, 2009 0.9049 0.9043 0.906 0.9036 0.12%
Oct 12, 2009 0.9083 0.9049 0.9095 0.8985 0.38%
Oct 13, 2009 0.9072 0.9083 0.9126 0.9034 -0.12%
Oct 14, 2009 0.9174 0.9073 0.9175 0.9072 1.12%
Oct 15, 2009 0.9245 0.9172 0.9248 0.9152 0.77%
Oct 16, 2009 0.9164 0.9247 0.927 0.9124 -0.88%
Oct 18, 2009 0.9156 0.914 0.9168 0.9136 -0.09%
Oct 19, 2009 0.9286 0.9156 0.9295 0.9114 1.42%
Oct 20, 2009 0.9242 0.9286 0.9312 0.9182 -0.47%
Oct 21, 2009 0.9274 0.9242 0.9328 0.9194 0.35%
Oct 22, 2009 0.9285 0.9275 0.9299 0.9186 0.12%
Oct 23, 2009 0.9226 0.9286 0.9296 0.92 -0.64%
Oct 25, 2009 0.9212 0.9204 0.922 0.9197 -0.15%
Oct 26, 2009 0.9158 0.9213 0.9278 0.9126 -0.59%
Oct 27, 2009 0.9176 0.9159 0.9218 0.9122 0.20%
Oct 28, 2009 0.8984 0.9178 0.9207 0.8962 -2.09%
Oct 29, 2009 0.9147 0.8984 0.9182 0.8944 1.81%
Oct 30, 2009 0.8999 0.9147 0.9176 0.8979 -1.62%
Nov 01, 2009 0.8967 0.8967 0.8983 0.8906 -0.36%
Nov 02, 2009 0.905 0.8968 0.9122 0.8965 0.93%
Nov 03, 2009 0.9042 0.9051 0.9092 0.8916 -0.09%
Nov 04, 2009 0.9092 0.9041 0.9144 0.8975 0.55%
Nov 05, 2009 0.9102 0.9092 0.9124 0.9026 0.11%
Nov 06, 2009 0.9189 0.9102 0.9198 0.9096 0.96%
Nov 08, 2009 0.9204 0.9229 0.9229 0.9196 0.16%
Nov 09, 2009 0.9313 0.9205 0.9319 0.9197 1.18%
Nov 10, 2009 0.9306 0.9313 0.9324 0.9256 -0.08%
Nov 11, 2009 0.9303 0.9308 0.9344 0.9272 -0.03%
Nov 12, 2009 0.9249 0.9301 0.937 0.9212 -0.58%
Nov 13, 2009 0.9331 0.9252 0.9344 0.9238 0.89%
Nov 15, 2009 0.9352 0.9338 0.9352 0.9336 0.23%
Nov 16, 2009 0.9364 0.9352 0.9406 0.9317 0.13%
Nov 17, 2009 0.9308 0.9365 0.9376 0.9238 -0.60%
Nov 18, 2009 0.9283 0.9307 0.9338 0.9266 -0.27%
Nov 19, 2009 0.9194 0.9281 0.9283 0.9132 -0.96%
Nov 20, 2009 0.9148 0.9191 0.9215 0.9062 -0.50%
Nov 22, 2009 0.9151 0.9148 0.9154 0.9114 0.03%
Nov 23, 2009 0.9229 0.9158 0.9276 0.9156 0.85%
Nov 24, 2009 0.9211 0.9232 0.9232 0.9132 -0.20%
Nov 25, 2009 0.9297 0.9213 0.9322 0.9213 0.93%
Nov 26, 2009 0.9043 0.9295 0.9295 0.8989 -2.73%
Nov 27, 2009 0.9062 0.9044 0.9108 0.8948 0.21%
Nov 29, 2009 0.9124 0.9135 0.9149 0.9095 0.68%
Nov 30, 2009 0.9176 0.9123 0.9195 0.9106 0.57%
Dec 01, 2009 0.9252 0.9177 0.9272 0.9108 0.83%
Dec 02, 2009 0.9277 0.9254 0.9296 0.9232 0.27%
Dec 03, 2009 0.9243 0.9278 0.9322 0.9232 -0.37%
Dec 04, 2009 0.9148 0.9242 0.929 0.9108 -1.03%
Dec 06, 2009 0.9144 0.9132 0.9167 0.9132 -0.04%
Dec 07, 2009 0.915 0.9145 0.9188 0.9054 0.07%
Dec 08, 2009 0.9024 0.9148 0.9164 0.9018 -1.38%
Dec 09, 2009 0.9097 0.9024 0.9114 0.9023 0.81%
Dec 10, 2009 0.9166 0.9099 0.919 0.9093 0.76%
Dec 11, 2009 0.9127 0.9165 0.919 0.9092 -0.43%
Dec 13, 2009 0.9106 0.9116 0.9119 0.9093 -0.23%
Dec 14, 2009 0.9157 0.9107 0.9176 0.9055 0.56%
Dec 15, 2009 0.9062 0.9157 0.9166 0.9034 -1.04%
Dec 16, 2009 0.899 0.9055 0.9057 0.8956 -0.79%
Dec 17, 2009 0.885 0.8992 0.9005 0.881 -1.56%
Dec 18, 2009 0.8906 0.8849 0.8918 0.8828 0.63%
Dec 20, 2009 0.8889 0.8911 0.8912 0.8884 -0.19%
Dec 21, 2009 0.8807 0.8892 0.8905 0.8784 -0.92%
Dec 22, 2009 0.8766 0.8807 0.8835 0.8744 -0.47%
Dec 23, 2009 0.8798 0.8766 0.8818 0.8736 0.37%
Dec 24, 2009 0.8837 0.88 0.886 0.8798 0.44%
Dec 25, 2009 0.8836 0.8836 0.8836 0.8836 -0.01%
Dec 27, 2009 0.8843 0.8836 0.8852 0.8833 0.08%
Dec 28, 2009 0.8868 0.8843 0.8892 0.8828 0.28%
Dec 29, 2009 0.8934 0.8868 0.8994 0.8861 0.74%
Dec 30, 2009 0.8944 0.8936 0.896 0.8903 0.11%
Dec 31, 2009 0.8967 0.8942 0.9008 0.893 0.26%
Jan 01, 2010 0.8967 0.8967 0.8967 0.8967 0.00%
Jan 03, 2010 0.8973 0.8986 0.8998 0.8973 0.07%
Jan 04, 2010 0.9125 0.8972 0.9137 0.8939 1.69%
Jan 05, 2010 0.9116 0.9126 0.9174 0.9092 -0.10%
Jan 06, 2010 0.92 0.9117 0.9218 0.91 0.92%
Jan 07, 2010 0.9176 0.9201 0.9266 0.916 -0.26%
Jan 08, 2010 0.9248 0.9178 0.9254 0.9124 0.78%
Jan 10, 2010 0.9305 0.929 0.931 0.9275 0.62%
Jan 11, 2010 0.9296 0.9305 0.9326 0.9284 -0.10%
Jan 12, 2010 0.9204 0.9296 0.9306 0.917 -0.99%
Jan 13, 2010 0.924 0.9206 0.9268 0.919 0.39%
Jan 14, 2010 0.9312 0.924 0.9328 0.9218 0.78%
Jan 15, 2010 0.9225 0.9312 0.9313 0.9216 -0.93%
Jan 17, 2010 0.9221 0.9209 0.9224 0.9205 -0.04%
Jan 18, 2010 0.9274 0.9221 0.928 0.9175 0.57%
Jan 19, 2010 0.9227 0.9272 0.9275 0.9176 -0.51%
Jan 20, 2010 0.9114 0.9227 0.9239 0.9074 -1.22%
Jan 21, 2010 0.9041 0.9114 0.9146 0.8994 -0.80%
Jan 22, 2010 0.9007 0.9041 0.9093 0.8983 -0.38%
Jan 24, 2010 0.9042 0.9035 0.9057 0.9015 0.39%
Jan 25, 2010 0.9047 0.9039 0.9092 0.902 0.06%
Jan 26, 2010 0.9 0.9047 0.9084 0.8938 -0.52%
Jan 27, 2010 0.8957 0.9 0.9046 0.891 -0.48%
Jan 28, 2010 0.8936 0.8957 0.9048 0.8914 -0.23%
Jan 29, 2010 0.8837 0.8936 0.8962 0.8834 -1.11%
Jan 31, 2010 0.8862 0.8835 0.8873 0.883 0.28%
Feb 01, 2010 0.8916 0.8861 0.8924 0.8788 0.61%
Feb 02, 2010 0.8874 0.8916 0.8937 0.878 -0.47%
Feb 03, 2010 0.8818 0.8874 0.8916 0.8806 -0.63%
Feb 04, 2010 0.8686 0.8818 0.8825 0.8608 -1.50%
Feb 05, 2010 0.8684 0.8685 0.8718 0.8578 -0.02%
Feb 07, 2010 0.8658 0.8676 0.8685 0.8652 -0.30%
Feb 08, 2010 0.8634 0.8656 0.8709 0.8614 -0.28%
Feb 09, 2010 0.8774 0.8634 0.8798 0.8632 1.62%
Feb 10, 2010 0.877 0.8774 0.8792 0.871 -0.05%
Feb 11, 2010 0.8911 0.877 0.892 0.8766 1.61%
Feb 12, 2010 0.8878 0.8898 0.8914 0.8786 -0.37%
Feb 14, 2010 0.888 0.8884 0.8885 0.8864 0.02%
Feb 15, 2010 0.8886 0.888 0.891 0.885 0.07%
Feb 16, 2010 0.9011 0.8886 0.9028 0.8877 1.41%
Feb 17, 2010 0.8989 0.9011 0.9037 0.8966 -0.24%
Feb 18, 2010 0.8899 0.8989 0.9026 0.8889 -1.00%
Feb 19, 2010 0.8988 0.8899 0.899 0.8879 1.00%
Feb 21, 2010 0.9008 0.9013 0.9016 0.8987 0.22%
Feb 22, 2010 0.9005 0.9009 0.9025 0.8974 -0.03%
Feb 23, 2010 0.8925 0.9005 0.9071 0.8879 -0.89%
Feb 24, 2010 0.8944 0.8926 0.8957 0.8858 0.21%
Feb 25, 2010 0.8869 0.8944 0.8952 0.8801 -0.84%
Feb 26, 2010 0.8956 0.8868 0.8979 0.8867 0.98%
Feb 28, 2010 0.8988 0.8962 0.8992 0.8962 0.36%
Mar 01, 2010 0.8999 0.8988 0.9016 0.8936 0.12%
Mar 02, 2010 0.9046 0.9 0.906 0.8959 0.52%
Mar 03, 2010 0.9051 0.9046 0.9086 0.9009 0.06%
Mar 04, 2010 0.8997 0.9051 0.9054 0.8979 -0.60%
Mar 05, 2010 0.9076 0.8996 0.9094 0.8994 0.88%
Mar 07, 2010 0.9095 0.9085 0.9105 0.908 0.21%
Mar 08, 2010 0.9085 0.9096 0.9132 0.9075 -0.11%
Mar 09, 2010 0.9154 0.9085 0.9163 0.9056 0.76%
Mar 10, 2010 0.9138 0.9154 0.9193 0.9127 -0.17%
Mar 11, 2010 0.9156 0.9139 0.917 0.9111 0.20%
Mar 12, 2010 0.9153 0.9155 0.9195 0.9141 -0.03%
Mar 14, 2010 0.9177 0.9181 0.9184 0.9166 0.26%
Mar 15, 2010 0.9134 0.9177 0.9178 0.9096 -0.47%
Mar 16, 2010 0.9189 0.9134 0.9217 0.912 0.60%
Mar 17, 2010 0.9232 0.9189 0.9252 0.9174 0.47%
Mar 18, 2010 0.9211 0.9232 0.9234 0.9181 -0.23%
Mar 19, 2010 0.9154 0.9211 0.9224 0.9129 -0.62%
Mar 21, 2010 0.9139 0.9156 0.9158 0.9133 -0.16%
Mar 22, 2010 0.9186 0.9139 0.9187 0.9085 0.51%
Mar 23, 2010 0.9182 0.9186 0.9198 0.9136 -0.04%
Mar 24, 2010 0.9116 0.9182 0.9187 0.9066 -0.72%
Mar 25, 2010 0.9086 0.9116 0.9141 0.9063 -0.33%
Mar 26, 2010 0.9041 0.9086 0.9117 0.9002 -0.50%
Mar 28, 2010 0.9049 0.9053 0.9055 0.9034 0.09%
Mar 29, 2010 0.9169 0.9049 0.9179 0.9047 1.33%
Mar 30, 2010 0.9206 0.9169 0.9216 0.9167 0.40%
Mar 31, 2010 0.9173 0.9206 0.9207 0.9132 -0.36%
Apr 01, 2010 0.921 0.9173 0.9217 0.9155 0.40%
Apr 02, 2010 0.9191 0.921 0.9213 0.9183 -0.21%
Apr 04, 2010 0.9207 0.9203 0.9207 0.9186 0.17%
Apr 05, 2010 0.9198 0.9207 0.9222 0.9191 -0.10%
Apr 06, 2010 0.9269 0.9198 0.9289 0.9166 0.77%
Apr 07, 2010 0.9263 0.9269 0.9298 0.9249 -0.06%
Apr 08, 2010 0.9291 0.9263 0.9294 0.9224 0.30%
Apr 09, 2010 0.9331 0.9291 0.9346 0.9267 0.43%
Apr 11, 2010 0.9363 0.9388 0.9388 0.9356 0.34%
Apr 12, 2010 0.9266 0.9363 0.9368 0.9237 -1.04%
Apr 13, 2010 0.9286 0.9266 0.9294 0.9224 0.22%
Apr 14, 2010 0.9361 0.9286 0.9363 0.9283 0.81%
Apr 16, 2010 0.9242 0.9336 0.9337 0.9231 -1.27%
Apr 18, 2010 0.9224 0.9213 0.9229 0.9204 -0.19%
Apr 19, 2010 0.9252 0.9224 0.9265 0.9158 0.30%
Apr 20, 2010 0.93 0.9252 0.9326 0.9246 0.52%
Apr 21, 2010 0.9282 0.93 0.9338 0.9257 -0.19%
Apr 22, 2010 0.9245 0.9282 0.9304 0.9228 -0.40%
Apr 23, 2010 0.9279 0.9245 0.928 0.9171 0.37%
Apr 25, 2010 0.9263 0.926 0.9271 0.9253 -0.17%
Apr 26, 2010 0.9284 0.9263 0.9313 0.9258 0.23%
Apr 27, 2010 0.9167 0.9284 0.9287 0.9136 -1.26%
Apr 28, 2010 0.9234 0.9167 0.9266 0.9157 0.73%
Apr 29, 2010 0.9298 0.9234 0.9313 0.9224 0.69%
Apr 30, 2010 0.9243 0.9298 0.9325 0.9236 -0.59%
May 02, 2010 0.9256 0.9236 0.9262 0.9219 0.14%
May 03, 2010 0.9258 0.9256 0.9275 0.9228 0.02%
May 04, 2010 0.911 0.9258 0.9267 0.9072 -1.60%
May 05, 2010 0.907 0.911 0.9118 0.9022 -0.44%
May 06, 2010 0.8886 0.907 0.9093 0.871 -2.03%
May 07, 2010 0.8882 0.8886 0.8938 0.8803 -0.05%
May 09, 2010 0.8954 0.9008 0.901 0.8923 0.81%
May 10, 2010 0.9007 0.8954 0.9078 0.8947 0.59%
May 11, 2010 0.8954 0.9007 0.9031 0.8933 -0.59%
May 12, 2010 0.8951 0.8954 0.898 0.889 -0.03%
May 13, 2010 0.8958 0.8951 0.9027 0.8934 0.08%
May 14, 2010 0.8859 0.8958 0.8973 0.8852 -1.11%
May 16, 2010 0.8847 0.8851 0.8862 0.8842 -0.14%
May 17, 2010 0.8765 0.8847 0.8855 0.8687 -0.93%
May 18, 2010 0.8591 0.8765 0.8789 0.8589 -1.99%
May 19, 2010 0.8466 0.8591 0.8614 0.8358 -1.46%
May 20, 2010 0.8165 0.8466 0.8471 0.8073 -3.56%
May 21, 2010 0.8311 0.8165 0.8367 0.8163 1.79%
May 24, 2010 0.8236 0.8271 0.8358 0.8186 -0.90%
May 25, 2010 0.8263 0.8236 0.8307 0.8067 0.33%
May 26, 2010 0.8238 0.8263 0.839 0.819 -0.30%
May 27, 2010 0.8488 0.8238 0.853 0.8226 3.03%
May 28, 2010 0.8473 0.8488 0.8551 0.8429 -0.18%
May 30, 2010 0.8457 0.8457 0.8459 0.843 -0.19%
May 31, 2010 0.8443 0.8457 0.8515 0.8383 -0.17%
Jun 01, 2010 0.8343 0.8443 0.8444 0.8282 -1.18%
Jun 02, 2010 0.8428 0.8343 0.8433 0.8276 1.02%
Jun 03, 2010 0.844 0.8428 0.8523 0.8365 0.14%
Jun 04, 2010 0.8233 0.844 0.8477 0.8214 -2.45%
Jun 06, 2010 0.8176 0.8199 0.8229 0.8161 -0.69%
Jun 07, 2010 0.8123 0.8176 0.8216 0.8083 -0.65%
Jun 08, 2010 0.8245 0.8123 0.8286 0.8123 1.50%
Jun 09, 2010 0.8306 0.8245 0.8358 0.821 0.74%
Jun 10, 2010 0.8494 0.8306 0.8509 0.8275 2.26%
Jun 11, 2010 0.8503 0.8494 0.8507 0.8426 0.11%
Jun 13, 2010 0.856 0.8531 0.8561 0.851 0.67%
Jun 14, 2010 0.8577 0.856 0.8667 0.8544 0.20%
Jun 15, 2010 0.8638 0.8577 0.8662 0.8506 0.71%
Jun 16, 2010 0.8621 0.8638 0.8674 0.8582 -0.20%
Jun 17, 2010 0.8667 0.8621 0.8689 0.8583 0.53%
Jun 18, 2010 0.8719 0.8667 0.873 0.8653 0.60%
Jun 20, 2010 0.8798 0.8824 0.8824 0.8781 0.91%
Jun 21, 2010 0.8776 0.8798 0.8857 0.8755 -0.25%
Jun 22, 2010 0.8714 0.8776 0.8831 0.8703 -0.71%
Jun 23, 2010 0.8754 0.8714 0.8775 0.8663 0.46%
Jun 24, 2010 0.8672 0.8754 0.8768 0.8641 -0.94%
Jun 25, 2010 0.8739 0.8672 0.8759 0.8595 0.77%
Jun 27, 2010 0.8741 0.8741 0.8749 0.8721 0.02%
Jun 28, 2010 0.8714 0.8741 0.8777 0.8692 -0.31%
Jun 29, 2010 0.85 0.8714 0.8721 0.8465 -2.46%
Jun 30, 2010 0.8416 0.85 0.8566 0.839 -0.99%
Jul 01, 2010 0.8448 0.8416 0.8481 0.8318 0.38%
Jul 02, 2010 0.8417 0.8448 0.8511 0.8403 -0.37%
Jul 04, 2010 0.8398 0.8419 0.8428 0.8377 -0.23%
Jul 05, 2010 0.8348 0.8398 0.8467 0.8348 -0.60%
Jul 06, 2010 0.8526 0.8348 0.8559 0.8317 2.13%
Jul 07, 2010 0.8638 0.8526 0.8663 0.845 1.31%
Jul 08, 2010 0.8773 0.8638 0.879 0.8638 1.56%
Jul 09, 2010 0.8776 0.8773 0.8787 0.873 0.03%
Jul 12, 2010 0.8769 0.8749 0.8777 0.8703 -0.08%
Jul 13, 2010 0.8834 0.8769 0.8844 0.8683 0.74%
Jul 14, 2010 0.8814 0.8834 0.8871 0.8786 -0.23%
Jul 15, 2010 0.881 0.8814 0.8848 0.8727 -0.05%
Jul 16, 2010 0.8689 0.881 0.8818 0.8682 -1.37%
Jul 18, 2010 0.8635 0.8662 0.8675 0.8633 -0.62%
Jul 19, 2010 0.8689 0.8635 0.8719 0.8634 0.63%
Jul 20, 2010 0.884 0.8689 0.8846 0.8684 1.74%
Jul 21, 2010 0.8773 0.884 0.886 0.8761 -0.76%
Jul 22, 2010 0.8946 0.8773 0.8952 0.8738 1.97%
Jul 23, 2010 0.8957 0.8946 0.8971 0.8898 0.12%
Jul 25, 2010 0.8955 0.896 0.8964 0.8929 -0.02%
Jul 26, 2010 0.9007 0.8955 0.9035 0.8941 0.58%
Jul 27, 2010 0.9013 0.9007 0.9069 0.9 0.07%
Jul 30, 2010 0.905 0.8998 0.9066 0.8966 0.41%
Aug 01, 2010 0.9075 0.9057 0.9076 0.9046 0.28%
Aug 02, 2010 0.9123 0.9075 0.9146 0.9075 0.53%
Aug 03, 2010 0.9134 0.9123 0.915 0.9072 0.12%
Aug 04, 2010 0.9156 0.9134 0.9183 0.9095 0.24%
Aug 05, 2010 0.9145 0.9156 0.9174 0.9118 -0.12%
Aug 06, 2010 0.9183 0.9145 0.922 0.9136 0.42%
Aug 08, 2010 0.9175 0.9192 0.9192 0.9173 -0.09%
Aug 09, 2010 0.9165 0.9175 0.9206 0.9154 -0.11%
Aug 10, 2010 0.9118 0.9165 0.9165 0.9059 -0.51%
Aug 11, 2010 0.8969 0.9118 0.9123 0.8933 -1.63%
Aug 12, 2010 0.897 0.8969 0.9008 0.8915 0.01%
Aug 13, 2010 0.8929 0.897 0.9035 0.8922 -0.46%
Aug 15, 2010 0.8923 0.8933 0.8947 0.8919 -0.07%
Aug 16, 2010 0.8954 0.8923 0.8994 0.886 0.35%
Aug 17, 2010 0.9051 0.8954 0.908 0.8946 1.08%
Aug 18, 2010 0.8961 0.9051 0.9054 0.8958 -0.99%
Aug 19, 2010 0.8895 0.8961 0.902 0.889 -0.74%
Aug 20, 2010 0.8939 0.8895 0.8941 0.8841 0.49%
Aug 22, 2010 0.8886 0.887 0.8887 0.8865 -0.59%
Aug 23, 2010 0.8895 0.8886 0.8983 0.8884 0.10%
Aug 24, 2010 0.8829 0.8895 0.8906 0.8799 -0.74%
Aug 25, 2010 0.8859 0.8829 0.8895 0.8772 0.34%
Aug 26, 2010 0.8849 0.8859 0.8918 0.8832 -0.11%
Aug 27, 2010 0.8976 0.8849 0.8999 0.8846 1.44%
Aug 29, 2010 0.9017 0.9018 0.9031 0.9005 0.46%
Aug 30, 2010 0.8916 0.9017 0.9027 0.8914 -1.12%
Aug 31, 2010 0.8918 0.8916 0.8957 0.8861 0.02%
Sep 01, 2010 0.9083 0.8918 0.9117 0.8915 1.85%
Sep 02, 2010 0.9088 0.9083 0.9121 0.9055 0.06%
Sep 03, 2010 0.9166 0.9088 0.9176 0.9067 0.86%
Sep 05, 2010 0.9156 0.9155 0.9167 0.9146 -0.11%
Sep 06, 2010 0.9148 0.9156 0.9181 0.9142 -0.09%
Sep 07, 2010 0.9122 0.9148 0.9178 0.9093 -0.28%
Sep 08, 2010 0.9174 0.9122 0.9194 0.9108 0.57%
Sep 09, 2010 0.9225 0.9174 0.9278 0.9172 0.56%
Sep 10, 2010 0.9266 0.9225 0.9269 0.9206 0.44%
Sep 12, 2010 0.931 0.9297 0.9311 0.9288 0.47%
Sep 13, 2010 0.9332 0.931 0.9362 0.9295 0.24%
Sep 14, 2010 0.9398 0.9332 0.9458 0.9314 0.71%
Sep 15, 2010 0.9391 0.9398 0.943 0.9343 -0.07%
Sep 16, 2010 0.9352 0.9391 0.9395 0.9331 -0.42%
Sep 17, 2010 0.9362 0.9352 0.9469 0.9352 0.11%
Sep 19, 2010 0.9366 0.938 0.9387 0.9364 0.04%
Sep 20, 2010 0.9458 0.9366 0.9494 0.9362 0.98%
Sep 21, 2010 0.9559 0.9458 0.9564 0.9442 1.07%
Sep 22, 2010 0.9553 0.9559 0.96 0.951 -0.06%
Sep 23, 2010 0.9466 0.9553 0.9575 0.9466 -0.91%
Sep 24, 2010 0.9592 0.9466 0.9615 0.9463 1.33%
Sep 26, 2010 0.96 0.9614 0.9623 0.9586 0.08%
Sep 27, 2010 0.9589 0.96 0.9644 0.9575 -0.11%
Sep 28, 2010 0.9668 0.9589 0.9686 0.9559 0.82%
Sep 29, 2010 0.969 0.9668 0.973 0.9664 0.23%
Sep 30, 2010 0.9654 0.969 0.9734 0.9625 -0.37%
Oct 01, 2010 0.9725 0.9654 0.975 0.9652 0.74%
Oct 03, 2010 0.9715 0.9728 0.9732 0.9713 -0.10%
Oct 04, 2010 0.9669 0.9715 0.9715 0.9653 -0.47%
Oct 05, 2010 0.9719 0.9669 0.9726 0.9542 0.52%
Oct 06, 2010 0.9758 0.9719 0.9791 0.9694 0.40%
Oct 07, 2010 0.9817 0.9758 0.9917 0.9757 0.60%
Oct 08, 2010 0.985 0.9817 0.9872 0.9709 0.34%
Oct 10, 2010 0.9896 0.9897 0.9907 0.9887 0.47%
Oct 11, 2010 0.9822 0.9896 0.9897 0.9813 -0.75%
Oct 12, 2010 0.9873 0.9822 0.9878 0.9769 0.52%
Oct 13, 2010 0.9929 0.9873 0.9937 0.9834 0.57%
Oct 14, 2010 0.9897 0.9929 0.9994 0.9896 -0.32%
Oct 15, 2010 0.9907 0.9897 1.0003 0.9864 0.10%
Oct 17, 2010 0.9879 0.9929 0.9929 0.9874 -0.28%
Oct 18, 2010 0.9916 0.9879 0.9945 0.9802 0.37%
Oct 19, 2010 0.9669 0.9916 0.9957 0.9663 -2.49%
Oct 20, 2010 0.9868 0.9669 0.989 0.9669 2.06%
Oct 21, 2010 0.9783 0.9868 0.9892 0.9743 -0.86%
Oct 22, 2010 0.9828 0.9783 0.9854 0.9758 0.46%
Oct 24, 2010 0.9846 0.9873 0.9873 0.9825 0.18%
Oct 25, 2010 0.9896 0.9846 0.9974 0.9839 0.51%
Oct 26, 2010 0.9849 0.9896 0.9927 0.9815 -0.47%
Oct 27, 2010 0.974 0.9849 0.9864 0.9652 -1.11%
Oct 28, 2010 0.9794 0.974 0.982 0.9731 0.55%
Oct 29, 2010 0.9836 0.9794 0.9839 0.968 0.43%
Oct 31, 2010 0.9866 0.9854 0.9866 0.9846 0.30%
Nov 01, 2010 0.9886 0.9866 0.9914 0.9814 0.20%
Nov 02, 2010 0.9988 0.9886 1.0023 0.9866 1.03%
Nov 03, 2010 1.0037 0.9988 1.0066 0.9894 0.49%
Nov 04, 2010 1.0154 1.0037 1.0176 1.0022 1.17%
Nov 05, 2010 1.0161 1.0154 1.0183 1.0086 0.07%
Nov 07, 2010 1.0163 1.0154 1.0164 1.014 0.02%
Nov 08, 2010 1.0104 1.0163 1.0166 1.008 -0.58%
Nov 09, 2010 1.0047 1.0104 1.0174 1.0001 -0.56%
Nov 10, 2010 1.0045 1.0047 1.0072 0.9976 -0.02%
Nov 11, 2010 0.9964 1.0045 1.0096 0.9953 -0.81%
Nov 12, 2010 0.985 0.9964 1.0003 0.9826 -1.14%
Nov 14, 2010 0.989 0.9892 0.9893 0.9867 0.41%
Nov 15, 2010 0.9834 0.989 0.992 0.9814 -0.57%
Nov 16, 2010 0.9763 0.9834 0.9872 0.9726 -0.72%
Nov 17, 2010 0.9816 0.9763 0.9834 0.9727 0.54%
Nov 18, 2010 0.9906 0.9816 0.9906 0.9807 0.92%
Nov 19, 2010 0.9865 0.9906 0.9912 0.9814 -0.41%
Nov 21, 2010 0.9902 0.9876 0.9903 0.9875 0.38%
Nov 22, 2010 0.9866 0.9902 0.9954 0.9824 -0.36%
Nov 23, 2010 0.9746 0.9866 0.9882 0.9709 -1.22%
Nov 24, 2010 0.9846 0.9746 0.9845 0.974 1.03%
Nov 25, 2010 0.9772 0.9846 0.9846 0.9762 -0.75%
Nov 26, 2010 0.9646 0.9772 0.978 0.9613 -1.29%
Nov 28, 2010 0.9659 0.9683 0.9688 0.9658 0.13%
Nov 29, 2010 0.9606 0.9659 0.9699 0.9567 -0.55%
Nov 30, 2010 0.9597 0.9606 0.9661 0.9545 -0.09%
Dec 01, 2010 0.9659 0.9597 0.9699 0.9539 0.65%
Dec 02, 2010 0.9763 0.9659 0.9779 0.9626 1.08%
Dec 03, 2010 0.9931 0.9763 0.9938 0.9752 1.72%
Dec 05, 2010 0.9919 0.9912 0.9928 0.9898 -0.12%
Dec 06, 2010 0.9884 0.9919 0.9925 0.985 -0.35%
Dec 07, 2010 0.9831 0.9884 0.9965 0.9823 -0.54%
Dec 08, 2010 0.979 0.9831 0.9856 0.9753 -0.42%
Dec 09, 2010 0.9842 0.979 0.9884 0.9781 0.53%
Dec 10, 2010 0.9854 0.9842 0.9897 0.9828 0.12%
Dec 12, 2010 0.984 0.9836 0.9844 0.9833 -0.14%
Dec 13, 2010 0.995 0.984 0.9985 0.984 1.12%
Dec 14, 2010 0.997 0.995 1.0029 0.9943 0.20%
Dec 15, 2010 0.9871 0.997 0.9972 0.9842 -0.99%
Dec 16, 2010 0.9893 0.9871 0.9908 0.9832 0.22%
Dec 17, 2010 0.9882 0.9893 0.9927 0.9841 -0.11%
Dec 19, 2010 0.988 0.9888 0.9888 0.9864 -0.02%
Dec 20, 2010 0.9928 0.988 0.995 0.9864 0.49%
Dec 21, 2010 0.9965 0.9928 0.9993 0.9918 0.37%
Dec 22, 2010 0.9992 0.9965 1.001 0.9951 0.27%
Dec 23, 2010 1.0038 0.9992 1.0066 0.9987 0.46%
Dec 24, 2010 1.0046 1.0038 1.0052 1.0024 0.08%
Dec 26, 2010 1.0002 1.0005 1.0032 0.9996 -0.44%
Dec 27, 2010 1.0058 1.0002 1.0058 0.9988 0.56%
Dec 28, 2010 1.0094 1.0058 1.0152 1.0055 0.36%
Dec 29, 2010 1.0173 1.0094 1.0183 1.0091 0.78%
Dec 30, 2010 1.0158 1.0173 1.0198 1.0119 -0.15%
Dec 31, 2010 1.0231 1.0158 1.0255 1.0152 0.72%
Jan 02, 2011 1.0213 1.0203 1.0225 1.0203 -0.18%
Jan 03, 2011 1.0168 1.0213 1.0224 1.0152 -0.44%
Jan 04, 2011 1.007 1.0168 1.017 1.0029 -0.96%
Jan 05, 2011 0.9998 1.007 1.0076 0.9961 -0.71%
Jan 06, 2011 0.993 0.9998 1.0015 0.992 -0.68%
Jan 07, 2011 0.9959 0.993 0.9992 0.9907 0.29%
Jan 09, 2011 0.9952 0.9928 0.9956 0.9926 -0.07%
Jan 10, 2011 0.9948 0.9952 0.9982 0.9884 -0.04%
Jan 11, 2011 0.9823 0.9948 0.995 0.9804 -1.26%
Jan 12, 2011 0.9958 0.9823 0.9967 0.9821 1.37%
Jan 13, 2011 0.998 0.9958 1.0019 0.992 0.22%
Jan 14, 2011 0.9887 0.998 0.9987 0.9857 -0.93%
Jan 16, 2011 0.9908 0.9908 0.9916 0.99 0.21%
Jan 17, 2011 0.9928 0.9908 0.9968 0.9863 0.20%
Jan 18, 2011 0.9974 0.9928 1.0005 0.9898 0.46%
Jan 19, 2011 0.9968 0.9974 1.0078 0.9966 -0.06%
Jan 20, 2011 0.9856 0.9968 0.9981 0.9833 -1.12%
Jan 21, 2011 0.9898 0.9856 0.9918 0.984 0.43%
Jan 23, 2011 0.9895 0.9884 0.9898 0.9881 -0.03%
Jan 24, 2011 0.9975 0.9895 1.0022 0.9864 0.81%
Jan 25, 2011 0.9952 0.9975 0.9993 0.989 -0.23%
Jan 26, 2011 0.9993 0.9952 0.9998 0.9931 0.41%
Jan 27, 2011 0.9898 0.9993 1.0001 0.9878 -0.95%
Jan 28, 2011 0.9941 0.9898 0.9986 0.9884 0.43%
Jan 30, 2011 0.9873 0.9892 0.9916 0.9868 -0.68%
Jan 31, 2011 0.9972 0.9873 0.999 0.9867 1.00%
Feb 01, 2011 1.011 0.9972 1.0148 0.9966 1.38%
Feb 02, 2011 1.0115 1.011 1.0134 1.0056 0.05%
Feb 03, 2011 1.0147 1.0115 1.0163 1.0084 0.32%
Feb 04, 2011 1.0138 1.0147 1.02 1.0111 -0.09%
Feb 06, 2011 1.0126 1.0133 1.0144 1.0125 -0.12%
Feb 07, 2011 1.0133 1.0126 1.0161 1.0104 0.07%
Feb 08, 2011 1.015 1.0133 1.019 1.0115 0.17%
Feb 09, 2011 1.0107 1.015 1.0152 1.0089 -0.42%
Feb 10, 2011 1.0014 1.0107 1.0139 1.0003 -0.92%
Feb 11, 2011 1.0023 1.0014 1.0033 0.9961 0.09%
Feb 13, 2011 1.0015 0.9984 1.0016 0.9981 -0.08%
Feb 14, 2011 1.0019 1.0015 1.0074 1.0003 0.04%
Feb 15, 2011 0.9972 1.0019 1.0058 0.9944 -0.47%
Feb 16, 2011 1.0033 0.9972 1.0056 0.9966 0.61%
Feb 17, 2011 1.0119 1.0033 1.013 1.0023 0.86%
Feb 18, 2011 1.0146 1.0119 1.0157 1.0089 0.27%
Feb 20, 2011 1.0144 1.0138 1.0152 1.0136 -0.02%
Feb 21, 2011 1.0085 1.0144 1.0144 1.0073 -0.58%
Feb 22, 2011 1.0002 1.0085 1.0085 0.9967 -0.82%
Feb 23, 2011 1.0028 1.0002 1.0059 0.9982 0.26%
Feb 24, 2011 1.0106 1.0028 1.0123 1.0003 0.78%
Feb 25, 2011 1.0175 1.0106 1.0178 1.0091 0.68%
Feb 27, 2011 1.0142 1.0152 1.0168 1.0137 -0.32%
Feb 28, 2011 1.0187 1.0142 1.0193 1.0121 0.44%
Mar 01, 2011 1.0133 1.0187 1.0202 1.0123 -0.53%
Mar 02, 2011 1.0161 1.0133 1.0183 1.0086 0.28%
Mar 03, 2011 1.0127 1.0161 1.019 1.0114 -0.33%
Mar 04, 2011 1.0138 1.0127 1.015 1.0076 0.11%
Mar 06, 2011 1.0145 1.0148 1.0158 1.0139 0.07%
Mar 07, 2011 1.012 1.0145 1.0186 1.0091 -0.25%
Mar 08, 2011 1.0089 1.012 1.0134 1.0054 -0.31%
Mar 09, 2011 1.0095 1.0089 1.0132 1.0061 0.06%
Mar 10, 2011 1.0017 1.0095 1.0117 0.9991 -0.77%
Mar 11, 2011 1.0137 1.0017 1.0159 0.997 1.20%
Mar 13, 2011 1.0098 1.0147 1.0152 1.0091 -0.38%
Mar 14, 2011 1.0087 1.0098 1.0112 1.0048 -0.11%
Mar 15, 2011 0.9898 1.0087 1.0096 0.9816 -1.87%
Mar 16, 2011 0.984 0.9794 0.9874 0.9755 -0.59%
Mar 17, 2011 0.9957 0.9839 0.998 0.9827 1.19%
Mar 20, 2011 0.9975 0.9959 0.9975 0.9942 0.18%
Mar 21, 2011 1.0057 0.9975 1.007 0.9953 0.82%
Mar 22, 2011 1.0088 1.0057 1.0128 1.0038 0.31%
Mar 23, 2011 1.013 1.0088 1.0156 1.0065 0.42%
Mar 24, 2011 1.02 1.013 1.0229 1.0113 0.69%
Mar 25, 2011 1.026 1.02 1.0294 1.0189 0.59%
Mar 27, 2011 1.0255 1.0238 1.0263 1.0234 -0.05%
Mar 28, 2011 1.0232 1.0255 1.0314 1.0227 -0.22%
Mar 29, 2011 1.0306 1.0232 1.0309 1.0205 0.72%
Mar 30, 2011 1.0317 1.0306 1.0337 1.027 0.11%
Mar 31, 2011 1.0318 1.0317 1.0373 1.0312 0.01%
Apr 01, 2011 1.0387 1.0318 1.0396 1.0316 0.67%
Apr 03, 2011 1.0391 1.0399 1.0404 1.0384 0.04%
Apr 04, 2011 1.0352 1.0391 1.0417 1.0336 -0.38%
Apr 05, 2011 1.0334 1.0352 1.0366 1.0289 -0.17%
Apr 06, 2011 1.0438 1.0334 1.045 1.0329 1.01%
Apr 07, 2011 1.0455 1.0438 1.0508 1.0412 0.16%
Apr 08, 2011 1.0566 1.0455 1.0583 1.0454 1.06%
Apr 10, 2011 1.0576 1.0567 1.0576 1.0553 0.09%
Apr 11, 2011 1.0484 1.0576 1.0581 1.0473 -0.87%
Apr 12, 2011 1.0471 1.0484 1.0522 1.0391 -0.12%
Apr 13, 2011 1.0494 1.0471 1.0538 1.0429 0.22%
Apr 14, 2011 1.0544 1.0494 1.055 1.0458 0.48%
Apr 15, 2011 1.0569 1.0544 1.0579 1.0512 0.24%
Apr 17, 2011 1.055 1.0563 1.0568 1.0538 -0.18%
Apr 18, 2011 1.0491 1.055 1.0573 1.0455 -0.56%
Apr 19, 2011 1.0542 1.0491 1.0554 1.0443 0.49%
Apr 20, 2011 1.0692 1.0542 1.0717 1.054 1.42%
Apr 21, 2011 1.0748 1.0692 1.0774 1.0686 0.52%
Apr 22, 2011 1.0735 1.0748 1.0756 1.0721 -0.12%
Apr 24, 2011 1.0772 1.0743 1.0776 1.0742 0.34%
Apr 25, 2011 1.0716 1.0772 1.0775 1.0685 -0.52%
Apr 26, 2011 1.082 1.0716 1.0823 1.0677 0.97%
Apr 27, 2011 1.0873 1.082 1.0879 1.078 0.49%
Apr 28, 2011 1.0932 1.0873 1.0947 1.0863 0.54%
Apr 29, 2011 1.0972 1.0932 1.0978 1.0882 0.37%
May 01, 2011 1.0964 1.0963 1.0994 1.0931 -0.07%
May 02, 2011 1.0935 1.0964 1.1013 1.0922 -0.26%
May 03, 2011 1.0864 1.0935 1.0944 1.0832 -0.65%
May 04, 2011 1.0734 1.0864 1.0877 1.0725 -1.20%
May 05, 2011 1.0622 1.0734 1.0772 1.0538 -1.04%
May 06, 2011 1.0702 1.0622 1.0802 1.0612 0.75%
May 08, 2011 1.0746 1.0718 1.0749 1.0698 0.41%
May 09, 2011 1.079 1.0746 1.0812 1.0709 0.41%
May 10, 2011 1.084 1.079 1.0856 1.0737 0.46%
May 11, 2011 1.0692 1.084 1.0889 1.0665 -1.37%
May 12, 2011 1.0659 1.0692 1.0706 1.0568 -0.31%
May 13, 2011 1.0573 1.0659 1.0716 1.0521 -0.81%
May 15, 2011 1.0552 1.0578 1.0582 1.0541 -0.20%
May 16, 2011 1.0563 1.0552 1.0643 1.0514 0.10%
May 17, 2011 1.0627 1.0563 1.0638 1.0506 0.61%
May 18, 2011 1.0635 1.0627 1.0665 1.057 0.08%
May 19, 2011 1.0671 1.0635 1.0681 1.0595 0.34%
May 20, 2011 1.066 1.0671 1.0711 1.0611 -0.10%
May 22, 2011 1.0636 1.0643 1.0656 1.0619 -0.23%
May 23, 2011 1.0496 1.0636 1.0641 1.0479 -1.32%
May 24, 2011 1.0555 1.0496 1.0583 1.0494 0.56%
May 25, 2011 1.0511 1.0555 1.0561 1.0441 -0.42%
May 26, 2011 1.0632 1.0511 1.0648 1.0511 1.15%
May 27, 2011 1.0706 1.0632 1.0717 1.0609 0.70%
May 29, 2011 1.0698 1.0725 1.0725 1.0697 -0.07%
May 30, 2011 1.0721 1.0698 1.0729 1.0676 0.21%
May 31, 2011 1.0686 1.0721 1.0757 1.0643 -0.33%
Jun 01, 2011 1.0618 1.0686 1.0753 1.0594 -0.64%
Jun 02, 2011 1.0684 1.0618 1.0689 1.0588 0.62%
Jun 03, 2011 1.0716 1.0684 1.0775 1.0596 0.30%
Jun 05, 2011 1.0756 1.0719 1.0757 1.0709 0.37%
Jun 06, 2011 1.073 1.0756 1.0768 1.0693 -0.24%
Jun 07, 2011 1.0705 1.073 1.0751 1.0672 -0.23%
Jun 08, 2011 1.0647 1.0705 1.0711 1.0589 -0.54%
Jun 09, 2011 1.0638 1.0647 1.0663 1.0564 -0.08%
Jun 10, 2011 1.0537 1.0638 1.0653 1.0527 -0.95%
Jun 12, 2011 1.0537 1.0535 1.0545 1.0526 0.00%
Jun 13, 2011 1.0612 1.0537 1.0637 1.053 0.71%
Jun 14, 2011 1.0687 1.0612 1.0716 1.0569 0.71%
Jun 15, 2011 1.0588 1.0687 1.0714 1.0536 -0.93%
Jun 16, 2011 1.0565 1.0588 1.0589 1.0478 -0.22%
Jun 17, 2011 1.0623 1.0565 1.0635 1.0507 0.55%
Jun 19, 2011 1.0588 1.0605 1.0617 1.0587 -0.33%
Jun 20, 2011 1.0602 1.0588 1.0616 1.0497 0.13%
Jun 21, 2011 1.0593 1.0602 1.062 1.0533 -0.08%
Jun 22, 2011 1.0558 1.0593 1.0651 1.0546 -0.33%
Jun 23, 2011 1.0542 1.0558 1.0567 1.0455 -0.15%
Jun 24, 2011 1.0492 1.0542 1.0601 1.0486 -0.47%
Jun 26, 2011 1.0468 1.0482 1.0488 1.0457 -0.23%
Jun 27, 2011 1.0464 1.0468 1.0471 1.0392 -0.04%
Jun 28, 2011 1.0547 1.0464 1.0547 1.0436 0.79%
Jun 29, 2011 1.0693 1.0547 1.0703 1.052 1.38%
Jun 30, 2011 1.0694 1.0693 1.0751 1.0687 0.01%
Jul 01, 2011 1.077 1.0694 1.079 1.0674 0.71%
Jul 03, 2011 1.0779 1.0777 1.0786 1.0768 0.08%
Jul 04, 2011 1.0742 1.0779 1.0788 1.0713 -0.34%
Jul 05, 2011 1.0692 1.0742 1.0742 1.0665 -0.47%
Jul 06, 2011 1.0707 1.0692 1.0734 1.0656 0.14%
Jul 07, 2011 1.0773 1.0707 1.078 1.0687 0.62%
Jul 08, 2011 1.0755 1.0773 1.0788 1.0704 -0.17%
Jul 10, 2011 1.0721 1.0714 1.0733 1.0711 -0.32%
Jul 11, 2011 1.0641 1.0721 1.0728 1.0628 -0.75%
Jul 12, 2011 1.0617 1.0641 1.0643 1.0525 -0.23%
Jul 13, 2011 1.0784 1.0617 1.0804 1.0584 1.57%
Jul 14, 2011 1.0733 1.0784 1.0786 1.0694 -0.47%
Jul 15, 2011 1.0653 1.0733 1.0746 1.062 -0.75%
Jul 17, 2011 1.0645 1.0632 1.0655 1.0632 -0.08%
Jul 18, 2011 1.0636 1.0645 1.0645 1.0561 -0.08%
Jul 19, 2011 1.0737 1.0636 1.0744 1.0609 0.95%
Jul 20, 2011 1.0763 1.0737 1.0773 1.0711 0.24%
Jul 21, 2011 1.0839 1.0763 1.0856 1.0695 0.71%
Jul 22, 2011 1.0859 1.0839 1.0875 1.082 0.18%
Jul 24, 2011 1.0824 1.0834 1.0863 1.0816 -0.32%
Jul 25, 2011 1.0839 1.0824 1.0877 1.0796 0.14%
Jul 26, 2011 1.0951 1.0839 1.0969 1.0821 1.03%
Jul 27, 2011 1.1032 1.0951 1.108 1.0941 0.74%
Jul 28, 2011 1.0992 1.1032 1.1076 1.0977 -0.36%
Jul 29, 2011 1.0995 1.0992 1.1017 1.0912 0.03%
Jul 31, 2011 1.1014 1.1025 1.1027 1.0986 0.17%
Aug 01, 2011 1.0993 1.1014 1.1065 1.0922 -0.19%
Aug 02, 2011 1.0746 1.0993 1.1007 1.0733 -2.25%
Aug 03, 2011 1.0754 1.0746 1.0786 1.068 0.07%
Aug 04, 2011 1.0446 1.0754 1.0754 1.0425 -2.86%
Aug 05, 2011 1.0443 1.0446 1.0527 1.0376 -0.03%
Aug 07, 2011 1.0391 1.0424 1.0443 1.0374 -0.50%
Aug 08, 2011 1.0151 1.0391 1.0438 1.011 -2.31%
Aug 09, 2011 1.0339 1.0151 1.0414 0.9928 1.85%
Aug 10, 2011 1.0146 1.0339 1.0381 1.0126 -1.87%
Aug 11, 2011 1.0333 1.0146 1.0359 1.0113 1.84%
Aug 12, 2011 1.0356 1.0333 1.0362 1.0247 0.22%
Aug 14, 2011 1.041 1.0365 1.041 1.0353 0.52%
Aug 15, 2011 1.0487 1.041 1.0514 1.0388 0.74%
Aug 16, 2011 1.0473 1.0487 1.0506 1.0407 -0.13%
Aug 17, 2011 1.0556 1.0473 1.0602 1.0434 0.79%
Aug 18, 2011 1.0332 1.0556 1.0556 1.0327 -2.12%
Aug 19, 2011 1.0404 1.0332 1.0481 1.0315 0.70%
Aug 21, 2011 1.0387 1.0388 1.0389 1.0363 -0.16%
Aug 22, 2011 1.0393 1.0387 1.0473 1.0375 0.06%
Aug 23, 2011 1.0516 1.0393 1.0535 1.0387 1.18%
Aug 24, 2011 1.0461 1.0516 1.0523 1.0449 -0.52%
Aug 25, 2011 1.047 1.0461 1.0513 1.0418 0.09%
Aug 26, 2011 1.0573 1.047 1.0593 1.0463 0.98%
Aug 28, 2011 1.0574 1.0588 1.0591 1.0562 0.01%
Aug 29, 2011 1.0669 1.0574 1.0679 1.0574 0.90%
Aug 30, 2011 1.0679 1.0669 1.072 1.0621 0.09%
Aug 31, 2011 1.0682 1.0679 1.072 1.0652 0.03%
Sep 01, 2011 1.072 1.0682 1.0765 1.0661 0.36%
Sep 02, 2011 1.0644 1.072 1.0734 1.0627 -0.71%
Sep 04, 2011 1.0601 1.0611 1.0629 1.0586 -0.40%
Sep 05, 2011 1.0518 1.0601 1.0607 1.051 -0.78%
Sep 06, 2011 1.0526 1.0518 1.0626 1.0483 0.08%
Sep 07, 2011 1.0646 1.0526 1.0661 1.0524 1.14%
Sep 08, 2011 1.0581 1.0646 1.066 1.0567 -0.61%
Sep 09, 2011 1.0471 1.0581 1.0635 1.0422 -1.04%
Sep 11, 2011 1.0402 1.0436 1.0441 1.0397 -0.66%
Sep 12, 2011 1.033 1.0402 1.0416 1.0256 -0.69%
Sep 13, 2011 1.0319 1.033 1.0375 1.0264 -0.11%
Sep 14, 2011 1.0269 1.0319 1.0371 1.0178 -0.48%
Sep 15, 2011 1.0334 1.0269 1.0346 1.0184 0.63%
Sep 16, 2011 1.0362 1.0334 1.0398 1.0295 0.27%
Sep 18, 2011 1.0291 1.0304 1.0317 1.0281 -0.69%
Sep 19, 2011 1.0183 1.0291 1.0307 1.0149 -1.05%
Sep 20, 2011 1.0257 1.0183 1.0312 1.017 0.73%
Sep 21, 2011 1.0053 1.0257 1.0292 1.0028 -1.99%
Sep 22, 2011 0.9806 1.0053 1.0073 0.9692 -2.46%
Sep 23, 2011 0.9779 0.9806 0.9866 0.967 -0.28%
Sep 25, 2011 0.9824 0.9804 0.9838 0.9759 0.46%
Sep 26, 2011 0.98 0.9824 0.9848 0.9622 -0.24%
Sep 27, 2011 0.9903 0.98 0.9986 0.9777 1.05%
Sep 28, 2011 0.9717 0.9903 0.9955 0.9712 -1.88%
Sep 29, 2011 0.9775 0.9717 0.9878 0.9702 0.60%
Sep 30, 2011 0.9662 0.9775 0.981 0.9662 -1.16%
Oct 02, 2011 0.9672 0.9659 0.97 0.9658 0.10%
Oct 03, 2011 0.9518 0.9672 0.9687 0.9498 -1.59%
Oct 04, 2011 0.9542 0.9518 0.9596 0.939 0.25%
Oct 05, 2011 0.9634 0.9542 0.9668 0.9488 0.96%
Oct 06, 2011 0.9749 0.9634 0.9768 0.9622 1.19%
Oct 07, 2011 0.9769 0.9749 0.9879 0.973 0.21%
Oct 09, 2011 0.9786 0.9756 0.9786 0.9752 0.17%
Oct 10, 2011 0.9968 0.9786 1.0015 0.9781 1.86%
Oct 11, 2011 0.9939 0.9968 1.0004 0.9906 -0.29%
Oct 12, 2011 1.0145 0.9939 1.0206 0.9866 2.07%
Oct 13, 2011 1.0171 1.0145 1.0232 1.0104 0.26%
Oct 14, 2011 1.0341 1.0171 1.0347 1.0145 1.67%
Oct 16, 2011 1.0316 1.033 1.0342 1.0308 -0.24%
Oct 17, 2011 1.0181 1.0316 1.0372 1.0149 -1.31%
Oct 18, 2011 1.0244 1.0181 1.0326 1.0118 0.62%
Oct 19, 2011 1.0247 1.0244 1.0353 1.0205 0.03%
Oct 20, 2011 1.024 1.0247 1.0297 1.0148 -0.07%
Oct 21, 2011 1.0377 1.024 1.0378 1.0204 1.34%
Oct 23, 2011 1.0329 1.0344 1.0351 1.0315 -0.46%
Oct 24, 2011 1.046 1.0329 1.0501 1.0323 1.27%
Oct 25, 2011 1.0422 1.046 1.0497 1.0397 -0.36%
Oct 26, 2011 1.0403 1.0422 1.0436 1.0323 -0.18%
Oct 27, 2011 1.0714 1.0403 1.0753 1.039 2.99%
Oct 28, 2011 1.0701 1.0714 1.0732 1.0656 -0.12%
Oct 30, 2011 1.0669 1.0701 1.0718 1.0666 -0.30%
Oct 31, 2011 1.0543 1.0669 1.0697 1.0507 -1.18%
Nov 01, 2011 1.0306 1.0543 1.0567 1.0272 -2.25%
Nov 02, 2011 1.0252 1.0306 1.0428 1.0247 -0.52%
Nov 03, 2011 1.0417 1.0252 1.0446 1.0204 1.61%
Nov 04, 2011 1.0372 1.0417 1.0439 1.0316 -0.43%
Nov 06, 2011 1.0399 1.0405 1.0427 1.0391 0.26%
Nov 07, 2011 1.0361 1.0399 1.0411 1.0276 -0.37%
Nov 08, 2011 1.0377 1.0361 1.0404 1.0283 0.15%
Nov 09, 2011 1.0137 1.0377 1.0397 1.0118 -2.31%
Nov 10, 2011 1.0153 1.0137 1.0209 1.0053 0.16%
Nov 11, 2011 1.0276 1.0153 1.0305 1.0106 1.21%
Nov 13, 2011 1.0331 1.0342 1.0342 1.0309 0.54%
Nov 14, 2011 1.0205 1.0331 1.0336 1.0162 -1.22%
Nov 15, 2011 1.0142 1.0205 1.0226 1.0114 -0.62%
Nov 16, 2011 1.0051 1.0142 1.0184 1.0034 -0.90%
Nov 17, 2011 0.9984 1.0051 1.0118 0.9974 -0.67%
Nov 18, 2011 1.0009 0.9984 1.0107 0.9965 0.25%
Nov 20, 2011 0.9996 0.9999 1.0014 0.9966 -0.13%
Nov 21, 2011 0.9851 0.9996 0.9997 0.9809 -1.45%
Nov 22, 2011 0.9848 0.9851 0.9899 0.9814 -0.03%
Nov 23, 2011 0.9699 0.9848 0.9856 0.9664 -1.51%
Nov 24, 2011 0.9704 0.9699 0.9786 0.9697 0.05%
Nov 25, 2011 0.9712 0.9704 0.9773 0.9668 0.08%
Nov 27, 2011 0.983 0.9818 0.9854 0.979 1.21%
Nov 28, 2011 0.9908 0.983 0.9976 0.9804 0.79%
Nov 29, 2011 1.0016 0.9908 1.0077 0.9864 1.09%
Nov 30, 2011 1.0252 1.0016 1.0329 0.9944 2.36%
Dec 01, 2011 1.0221 1.0252 1.0266 1.0151 -0.30%
Dec 02, 2011 1.0214 1.0221 1.0324 1.0196 -0.07%
Dec 04, 2011 1.0238 1.0249 1.0258 1.0221 0.23%
Dec 05, 2011 1.0256 1.0238 1.0304 1.0203 0.18%
Dec 06, 2011 1.0248 1.0256 1.0268 1.0156 -0.08%
Dec 07, 2011 1.0276 1.0248 1.0305 1.0234 0.27%
Dec 08, 2011 1.0177 1.0276 1.038 1.0147 -0.96%
Dec 09, 2011 1.0219 1.0177 1.0225 1.0049 0.41%
Dec 11, 2011 1.0205 1.021 1.0212 1.019 -0.14%
Dec 12, 2011 1.004 1.0205 1.0208 1.0034 -1.62%
Dec 13, 2011 0.9987 1.004 1.0162 0.9981 -0.53%
Dec 14, 2011 0.9902 0.9987 1.0045 0.9886 -0.85%
Dec 15, 2011 0.9937 0.9902 0.9989 0.9862 0.35%
Dec 16, 2011 0.9982 0.9937 1.0027 0.9936 0.45%
Dec 18, 2011 0.9962 0.9989 0.9989 0.9955 -0.20%
Dec 19, 2011 0.9917 0.9962 0.997 0.9884 -0.45%
Dec 20, 2011 1.0076 0.9917 1.0094 0.9912 1.60%
Dec 21, 2011 1.0069 1.0076 1.0219 1.0052 -0.07%
Dec 22, 2011 1.0134 1.0069 1.0149 1.0062 0.65%
Dec 23, 2011 1.0147 1.0134 1.0182 1.0131 0.13%
Dec 25, 2011 1.0153 1.0153 1.0153 1.0153 0.06%
Dec 26, 2011 1.0158 1.0153 1.017 1.0153 0.05%
Dec 27, 2011 1.0146 1.0158 1.0175 1.0136 -0.12%
Dec 28, 2011 1.0076 1.0146 1.0203 1.0071 -0.69%
Dec 29, 2011 1.0138 1.0076 1.0146 1.0045 0.62%
Dec 30, 2011 1.0208 1.0138 1.0268 1.0138 0.69%
Jan 01, 2012 1.0206 1.0208 1.0225 1.0206 -0.02%
Jan 02, 2012 1.0252 1.0206 1.0255 1.0202 0.45%
Jan 03, 2012 1.037 1.0252 1.0387 1.0251 1.15%
Jan 04, 2012 1.0341 1.037 1.0374 1.0306 -0.28%
Jan 05, 2012 1.0251 1.0341 1.0343 1.0233 -0.87%
Jan 06, 2012 1.0229 1.0251 1.0273 1.0203 -0.21%
Jan 08, 2012 1.02 1.0203 1.0215 1.0182 -0.28%
Jan 09, 2012 1.0252 1.02 1.0256 1.0146 0.51%
Jan 10, 2012 1.0298 1.0252 1.0352 1.0251 0.45%
Jan 11, 2012 1.0316 1.0298 1.0329 1.0263 0.17%
Jan 12, 2012 1.0334 1.0316 1.0378 1.0287 0.17%
Jan 13, 2012 1.0326 1.0334 1.0368 1.0233 -0.08%
Jan 15, 2012 1.028 1.029 1.0304 1.0276 -0.45%
Jan 16, 2012 1.0321 1.028 1.0337 1.0254 0.40%
Jan 17, 2012 1.0383 1.0321 1.045 1.032 0.60%
Jan 18, 2012 1.0417 1.0383 1.0437 1.0359 0.33%
Jan 19, 2012 1.0413 1.0417 1.0434 1.0372 -0.04%
Jan 20, 2012 1.0486 1.0413 1.0489 1.0384 0.70%
Jan 22, 2012 1.0467 1.0478 1.0494 1.0462 -0.18%
Jan 23, 2012 1.0529 1.0467 1.0574 1.0459 0.59%
Jan 24, 2012 1.048 1.0529 1.0532 1.0429 -0.47%
Jan 25, 2012 1.0591 1.048 1.062 1.0445 1.06%
Jan 26, 2012 1.0611 1.0591 1.0688 1.059 0.19%
Jan 27, 2012 1.0658 1.0611 1.067 1.0593 0.44%
Jan 29, 2012 1.0635 1.0638 1.0653 1.0629 -0.22%
Jan 30, 2012 1.0587 1.0635 1.0637 1.0528 -0.45%
Jan 31, 2012 1.0607 1.0587 1.0685 1.0578 0.19%
Feb 01, 2012 1.0716 1.0604 1.074 1.057 1.03%
Feb 02, 2012 1.0702 1.0716 1.0756 1.068 -0.13%
Feb 03, 2012 1.077 1.0702 1.0794 1.0672 0.64%
Feb 05, 2012 1.075 1.0757 1.0775 1.0737 -0.19%
Feb 06, 2012 1.072 1.0752 1.0757 1.0684 -0.28%
Feb 07, 2012 1.0796 1.0719 1.0822 1.0702 0.71%
Feb 08, 2012 1.0786 1.0795 1.0844 1.0769 -0.09%
Feb 09, 2012 1.0768 1.0785 1.0824 1.0741 -0.17%
Feb 10, 2012 1.0673 1.0767 1.0775 1.064 -0.88%
Feb 12, 2012 1.071 1.069 1.0725 1.068 0.35%
Feb 13, 2012 1.0703 1.071 1.0778 1.0687 -0.07%
Feb 14, 2012 1.07 1.0703 1.0733 1.063 -0.03%
Feb 15, 2012 1.0686 1.07 1.0776 1.0669 -0.13%
Feb 16, 2012 1.075 1.0684 1.0774 1.0647 0.60%
Feb 17, 2012 1.0706 1.075 1.0799 1.0689 -0.41%
Feb 19, 2012 1.0799 1.0772 1.0816 1.0764 0.87%
Feb 20, 2012 1.0723 1.0799 1.0801 1.0715 -0.70%
Feb 21, 2012 1.0673 1.0724 1.075 1.0645 -0.47%
Feb 22, 2012 1.0633 1.0673 1.0686 1.0606 -0.37%
Feb 23, 2012 1.0728 1.0634 1.0738 1.0598 0.89%
Feb 24, 2012 1.0696 1.0728 1.0755 1.0688 -0.30%
Feb 26, 2012 1.0694 1.0707 1.0716 1.0686 -0.02%
Feb 27, 2012 1.0758 1.0693 1.0784 1.0651 0.60%
Feb 28, 2012 1.0799 1.0758 1.0799 1.073 0.38%
Feb 29, 2012 1.0741 1.0799 1.0856 1.0715 -0.54%
Mar 01, 2012 1.0811 1.0741 1.0817 1.0725 0.65%
Mar 02, 2012 1.0735 1.0807 1.0817 1.0724 -0.70%
Mar 04, 2012 1.0721 1.0741 1.0743 1.0721 -0.13%
Mar 05, 2012 1.0669 1.0738 1.0743 1.0652 -0.49%
Mar 06, 2012 1.0548 1.0664 1.069 1.0522 -1.13%
Mar 07, 2012 1.0583 1.0549 1.0593 1.0505 0.33%
Mar 08, 2012 1.0643 1.0581 1.0669 1.053 0.57%
Mar 09, 2012 1.0572 1.0644 1.0663 1.0561 -0.67%
Mar 11, 2012 1.056 1.0558 1.0575 1.0556 -0.11%
Mar 12, 2012 1.0511 1.0561 1.0575 1.0469 -0.46%
Mar 13, 2012 1.055 1.051 1.0561 1.0481 0.37%
Mar 14, 2012 1.0454 1.0536 1.0555 1.0424 -0.91%
Mar 15, 2012 1.053 1.0448 1.0554 1.0419 0.73%
Mar 16, 2012 1.0594 1.0528 1.0597 1.0505 0.61%
Mar 18, 2012 1.0601 1.0594 1.0614 1.0581 0.07%
Mar 19, 2012 1.0612 1.0589 1.0637 1.0553 0.10%
Mar 20, 2012 1.0479 1.0605 1.0625 1.0453 -1.25%
Mar 21, 2012 1.0456 1.0473 1.0527 1.0417 -0.22%
Mar 22, 2012 1.0389 1.0443 1.0482 1.0333 -0.64%
Mar 23, 2012 1.0464 1.0394 1.0482 1.0366 0.72%
Mar 25, 2012 1.0487 1.0464 1.0492 1.0462 0.22%
Mar 26, 2012 1.0536 1.0466 1.0545 1.0423 0.47%
Mar 27, 2012 1.0455 1.0529 1.0557 1.0447 -0.77%
Mar 28, 2012 1.0392 1.0454 1.046 1.0351 -0.60%
Mar 29, 2012 1.0372 1.0385 1.0404 1.03 -0.19%
Mar 30, 2012 1.0346 1.0374 1.0415 1.0341 -0.25%
Apr 01, 2012 1.0425 1.0451 1.0454 1.0425 0.76%
Apr 02, 2012 1.0413 1.0442 1.0449 1.0362 -0.12%
Apr 03, 2012 1.033 1.0414 1.0463 1.0297 -0.80%
Apr 04, 2012 1.0263 1.0324 1.0332 1.0238 -0.65%
Apr 05, 2012 1.0304 1.0262 1.0322 1.0247 0.40%
Apr 06, 2012 1.0306 1.0302 1.0336 1.0268 0.02%
Apr 08, 2012 1.0291 1.0298 1.0303 1.028 -0.15%
Apr 09, 2012 1.0305 1.0297 1.0332 1.0253 0.14%
Apr 10, 2012 1.0252 1.0301 1.0356 1.0243 -0.51%
Apr 11, 2012 1.0306 1.0252 1.0332 1.0221 0.53%
Apr 12, 2012 1.0439 1.0302 1.0449 1.0296 1.29%
Apr 13, 2012 1.0375 1.0434 1.0451 1.0352 -0.61%
Apr 15, 2012 1.034 1.0373 1.0381 1.0337 -0.34%
Apr 16, 2012 1.0353 1.0368 1.0378 1.0307 0.13%
Apr 17, 2012 1.0387 1.0354 1.0418 1.03 0.33%
Apr 18, 2012 1.0358 1.0391 1.0415 1.0336 -0.28%
Apr 19, 2012 1.0335 1.0352 1.0393 1.0309 -0.22%
Apr 20, 2012 1.0379 1.0332 1.0383 1.0305 0.43%
Apr 22, 2012 1.0382 1.037 1.0384 1.0367 0.03%
Apr 23, 2012 1.0315 1.0373 1.0384 1.0268 -0.65%
Apr 24, 2012 1.0316 1.0318 1.0324 1.0243 0.01%
Apr 25, 2012 1.0375 1.0319 1.0375 1.0301 0.57%
Apr 26, 2012 1.0382 1.0367 1.0399 1.0346 0.07%
Apr 27, 2012 1.0471 1.0368 1.0474 1.0349 0.86%
Apr 29, 2012 1.0455 1.0461 1.0471 1.0452 -0.15%
Apr 30, 2012 1.0426 1.0457 1.0469 1.0401 -0.28%
May 01, 2012 1.0333 1.0422 1.0429 1.0301 -0.89%
May 02, 2012 1.0334 1.033 1.0354 1.028 0.01%
May 03, 2012 1.0264 1.0327 1.0327 1.0235 -0.68%
May 04, 2012 1.0178 1.0265 1.0278 1.0166 -0.84%
May 06, 2012 1.0121 1.0154 1.0163 1.0114 -0.56%
May 07, 2012 1.02 1.0152 1.0219 1.0106 0.78%
May 08, 2012 1.0118 1.0203 1.0218 1.0084 -0.80%
May 09, 2012 1.0039 1.0108 1.0116 1.0017 -0.78%
May 10, 2012 1.0071 1.0034 1.0143 1.0033 0.32%
May 11, 2012 1.0021 1.0051 1.0081 1.0014 -0.50%
May 13, 2012 1.0021 1.0014 1.0023 1.0007 0.00%
May 14, 2012 0.9961 1.001 1.0034 0.9951 -0.60%
May 15, 2012 0.994 0.996 1.0016 0.9918 -0.21%
May 16, 2012 0.9915 0.9936 0.9968 0.9866 -0.25%
May 17, 2012 0.9892 0.9912 0.9963 0.9879 -0.23%
May 18, 2012 0.9844 0.9886 0.9897 0.9791 -0.49%
May 20, 2012 0.9837 0.9838 0.9853 0.9803 -0.07%
May 21, 2012 0.9909 0.985 0.9918 0.9797 0.73%
May 22, 2012 0.9799 0.9909 0.9934 0.9785 -1.11%
May 23, 2012 0.9755 0.9794 0.9799 0.9686 -0.45%
May 24, 2012 0.9767 0.9754 0.9813 0.9708 0.12%
May 25, 2012 0.976 0.9766 0.9799 0.9722 -0.07%
May 27, 2012 0.9814 0.9817 0.9833 0.9798 0.55%
May 28, 2012 0.9852 0.98 0.9887 0.9789 0.39%
May 29, 2012 0.9848 0.9853 0.9897 0.9797 -0.04%
May 30, 2012 0.9709 0.9832 0.9842 0.9697 -1.41%
May 31, 2012 0.9729 0.9706 0.977 0.9668 0.21%
Jun 01, 2012 0.9705 0.9725 0.9732 0.9579 -0.25%
Jun 03, 2012 0.9642 0.9699 0.9708 0.9642 -0.65%
Jun 04, 2012 0.9728 0.9699 0.9747 0.9623 0.89%
Jun 05, 2012 0.9742 0.9722 0.9803 0.9706 0.14%
Jun 06, 2012 0.9925 0.9744 0.9932 0.9733 1.88%
Jun 07, 2012 0.9899 0.9922 1.0002 0.9883 -0.26%
Jun 08, 2012 0.9917 0.9889 0.9939 0.9817 0.18%
Jun 10, 2012 0.9984 0.9987 1.0009 0.9966 0.68%
Jun 11, 2012 0.9864 0.9999 1.0005 0.9859 -1.20%
Jun 12, 2012 0.9966 0.9857 0.9967 0.9846 1.03%
Jun 13, 2012 0.9933 0.995 1.0001 0.9926 -0.33%
Jun 14, 2012 1.0022 0.994 1.0033 0.9918 0.90%
Jun 15, 2012 1.0083 1.0021 1.0089 0.999 0.61%
Jun 17, 2012 1.0113 1.0116 1.0132 1.0106 0.30%
Jun 18, 2012 1.0124 1.012 1.0142 1.0053 0.11%
Jun 19, 2012 1.0188 1.0118 1.0201 1.0099 0.63%
Jun 20, 2012 1.0193 1.0189 1.0223 1.0129 0.05%
Jun 21, 2012 1.0037 1.0185 1.0204 1.0024 -1.53%
Jun 22, 2012 1.0065 1.005 1.0077 1.0004 0.28%
Jun 24, 2012 1.0037 1.0047 1.0054 1.0031 -0.28%
Jun 25, 2012 1.0005 1.005 1.0052 0.9965 -0.32%
Jun 26, 2012 1.0062 1.0007 1.0084 0.9995 0.57%
Jun 27, 2012 1.0079 1.0061 1.0089 1.0036 0.17%
Jun 28, 2012 1.0039 1.0083 1.0126 0.9992 -0.40%
Jun 29, 2012 1.024 1.0037 1.0258 1.0014 2.00%
Jul 01, 2012 1.0238 1.026 1.0261 1.0235 -0.02%
Jul 02, 2012 1.025 1.0255 1.0276 1.0207 0.12%
Jul 03, 2012 1.0281 1.0249 1.0296 1.0223 0.30%
Jul 04, 2012 1.0274 1.028 1.0318 1.0257 -0.07%
Jul 05, 2012 1.029 1.0276 1.0328 1.0238 0.16%
Jul 06, 2012 1.0213 1.0288 1.0289 1.0175 -0.75%
Jul 08, 2012 1.0196 1.0199 1.0213 1.0179 -0.17%
Jul 09, 2012 1.0212 1.0186 1.0213 1.015 0.16%
Jul 10, 2012 1.0189 1.0205 1.0245 1.0155 -0.23%
Jul 11, 2012 1.0254 1.0191 1.0281 1.0174 0.64%
Jul 12, 2012 1.0135 1.025 1.0259 1.0096 -1.16%
Jul 13, 2012 1.023 1.0133 1.023 1.0118 0.94%
Jul 15, 2012 1.0235 1.0249 1.0252 1.0231 0.05%
Jul 16, 2012 1.0248 1.0242 1.0259 1.0197 0.13%
Jul 17, 2012 1.0316 1.0243 1.0319 1.0232 0.66%
Jul 18, 2012 1.0362 1.031 1.0373 1.0284 0.45%
Jul 19, 2012 1.0428 1.0361 1.0445 1.0351 0.64%
Jul 20, 2012 1.0378 1.0424 1.0428 1.0358 -0.48%
Jul 22, 2012 1.0338 1.0361 1.0366 1.0335 -0.39%
Jul 23, 2012 1.0259 1.0356 1.0371 1.0238 -0.76%
Jul 24, 2012 1.0222 1.0254 1.0316 1.021 -0.36%
Jul 25, 2012 1.0311 1.022 1.0337 1.0173 0.87%
Jul 26, 2012 1.0397 1.0307 1.0421 1.0287 0.83%
Jul 27, 2012 1.0485 1.0394 1.0487 1.038 0.85%
Jul 29, 2012 1.0463 1.0473 1.0483 1.046 -0.21%
Jul 30, 2012 1.0503 1.0487 1.0508 1.0445 0.38%
Jul 31, 2012 1.0502 1.0498 1.0538 1.0484 -0.01%
Aug 01, 2012 1.046 1.0502 1.0541 1.0444 -0.40%
Aug 02, 2012 1.0463 1.0458 1.0578 1.0431 0.03%
Aug 03, 2012 1.057 1.0461 1.0571 1.0441 1.02%
Aug 05, 2012 1.0559 1.0572 1.0577 1.0556 -0.10%
Aug 06, 2012 1.0569 1.0563 1.0593 1.0531 0.09%
Aug 07, 2012 1.0555 1.0568 1.0603 1.0543 -0.13%
Aug 08, 2012 1.0574 1.0553 1.0582 1.0526 0.18%
Aug 09, 2012 1.0579 1.0572 1.0612 1.0548 0.05%
Aug 10, 2012 1.0577 1.0577 1.0582 1.0492 -0.02%
Aug 12, 2012 1.0552 1.0555 1.0566 1.055 -0.24%
Aug 13, 2012 1.0517 1.0566 1.0573 1.0491 -0.33%
Aug 14, 2012 1.0489 1.0515 1.0541 1.0476 -0.27%
Aug 15, 2012 1.0504 1.0486 1.0514 1.045 0.14%
Aug 16, 2012 1.0511 1.0502 1.0525 1.047 0.07%
Aug 17, 2012 1.0418 1.0509 1.0528 1.0407 -0.88%
Aug 19, 2012 1.0436 1.0434 1.0436 1.0419 0.17%
Aug 20, 2012 1.0445 1.0417 1.0469 1.0413 0.09%
Aug 21, 2012 1.0488 1.0442 1.052 1.0436 0.41%
Aug 22, 2012 1.0505 1.0482 1.0517 1.0409 0.16%
Aug 23, 2012 1.044 1.0502 1.0543 1.0431 -0.62%
Aug 24, 2012 1.0404 1.0435 1.0444 1.0371 -0.34%
Aug 26, 2012 1.0401 1.0424 1.0426 1.0401 -0.03%
Aug 27, 2012 1.0371 1.0404 1.0429 1.0361 -0.29%
Aug 28, 2012 1.0376 1.0368 1.0389 1.0339 0.05%
Aug 29, 2012 1.0352 1.0371 1.0398 1.0342 -0.23%
Aug 30, 2012 1.029 1.0346 1.0351 1.0272 -0.60%
Aug 31, 2012 1.0322 1.0287 1.0354 1.0273 0.31%
Sep 02, 2012 1.0272 1.029 1.03 1.0272 -0.48%
Sep 03, 2012 1.0246 1.0279 1.0298 1.0228 -0.25%
Sep 04, 2012 1.0225 1.0246 1.0287 1.021 -0.20%
Sep 05, 2012 1.0192 1.0219 1.023 1.0162 -0.32%
Sep 06, 2012 1.0285 1.0188 1.03 1.0171 0.91%
Sep 07, 2012 1.0385 1.0282 1.04 1.0271 0.97%
Sep 09, 2012 1.0362 1.0372 1.0382 1.0359 -0.22%
Sep 10, 2012 1.0335 1.0378 1.0385 1.0327 -0.26%
Sep 11, 2012 1.0432 1.0332 1.0449 1.0314 0.94%
Sep 12, 2012 1.0468 1.043 1.0505 1.042 0.35%
Sep 13, 2012 1.0547 1.0464 1.0566 1.0424 0.75%
Sep 14, 2012 1.0551 1.0543 1.0624 1.0524 0.04%
Sep 16, 2012 1.0536 1.0555 1.0558 1.0533 -0.14%
Sep 17, 2012 1.0475 1.0546 1.0563 1.045 -0.58%
Sep 18, 2012 1.0457 1.0475 1.0485 1.0405 -0.17%
Sep 19, 2012 1.048 1.0451 1.0497 1.0412 0.22%
Sep 20, 2012 1.0435 1.0479 1.0481 1.0362 -0.43%
Sep 21, 2012 1.0458 1.043 1.052 1.042 0.22%
Sep 23, 2012 1.0434 1.0447 1.0458 1.0433 -0.23%
Sep 24, 2012 1.0423 1.0447 1.0456 1.0382 -0.11%
Sep 25, 2012 1.0391 1.0419 1.0462 1.0375 -0.31%
Sep 26, 2012 1.0371 1.0389 1.0393 1.0325 -0.19%
Sep 27, 2012 1.0443 1.0369 1.0458 1.0356 0.69%
Sep 28, 2012 1.0378 1.0441 1.0474 1.0362 -0.62%
Sep 30, 2012 1.0353 1.0365 1.0372 1.0341 -0.24%
Oct 01, 2012 1.0362 1.0359 1.0403 1.0319 0.09%
Oct 02, 2012 1.0267 1.0361 1.0375 1.0247 -0.92%
Oct 03, 2012 1.0215 1.0265 1.0267 1.0192 -0.51%
Oct 04, 2012 1.024 1.021 1.0272 1.0175 0.24%
Oct 05, 2012 1.0186 1.0239 1.0274 1.0147 -0.53%
Oct 07, 2012 1.0171 1.0156 1.0172 1.0156 -0.15%
Oct 08, 2012 1.019 1.0158 1.0221 1.0145 0.19%
Oct 09, 2012 1.0206 1.0186 1.0246 1.0171 0.16%
Oct 10, 2012 1.0234 1.0202 1.0262 1.0176 0.27%
Oct 11, 2012 1.0266 1.0232 1.0293 1.0205 0.31%
Oct 12, 2012 1.0232 1.0263 1.0289 1.0212 -0.33%
Oct 14, 2012 1.0223 1.025 1.0255 1.0218 -0.09%
Oct 15, 2012 1.0253 1.0257 1.0269 1.0198 0.29%
Oct 16, 2012 1.0275 1.0249 1.0289 1.0237 0.21%
Oct 17, 2012 1.0382 1.0274 1.0388 1.0266 1.04%
Oct 18, 2012 1.0366 1.0382 1.0412 1.0351 -0.15%
Oct 19, 2012 1.0331 1.0365 1.0382 1.0313 -0.34%
Oct 21, 2012 1.0306 1.0316 1.0323 1.0302 -0.24%
Oct 22, 2012 1.0322 1.0313 1.0341 1.0291 0.16%
Oct 23, 2012 1.0265 1.0319 1.0338 1.023 -0.55%
Oct 24, 2012 1.0355 1.0264 1.0366 1.0252 0.88%
Oct 25, 2012 1.0347 1.0355 1.0398 1.0327 -0.08%
Oct 26, 2012 1.0374 1.0342 1.0385 1.0298 0.26%
Oct 28, 2012 1.0351 1.0365 1.037 1.0345 -0.22%
Oct 29, 2012 1.0332 1.0343 1.0367 1.0322 -0.18%
Oct 30, 2012 1.036 1.0331 1.0383 1.0319 0.27%
Oct 31, 2012 1.0375 1.0359 1.04 1.0347 0.14%
Nov 01, 2012 1.04 1.0375 1.041 1.0348 0.24%
Nov 02, 2012 1.0336 1.04 1.0418 1.0325 -0.62%
Nov 04, 2012 1.0341 1.0339 1.0348 1.0333 0.05%
Nov 05, 2012 1.0365 1.0333 1.037 1.0327 0.23%
Nov 06, 2012 1.0434 1.0364 1.0447 1.0356 0.67%
Nov 07, 2012 1.0411 1.0429 1.048 1.0395 -0.22%
Nov 08, 2012 1.0405 1.0405 1.0443 1.0382 -0.06%
Nov 09, 2012 1.0384 1.0403 1.0435 1.0355 -0.20%
Nov 11, 2012 1.0394 1.0399 1.0399 1.0387 0.10%
Nov 12, 2012 1.0428 1.0385 1.0442 1.0381 0.33%
Nov 13, 2012 1.0434 1.0426 1.0446 1.0391 0.06%
Nov 14, 2012 1.0375 1.0432 1.0458 1.0362 -0.57%
Nov 15, 2012 1.0332 1.0374 1.0386 1.0303 -0.41%
Nov 16, 2012 1.0342 1.0331 1.0352 1.0283 0.10%
Nov 18, 2012 1.0359 1.0353 1.0367 1.0348 0.16%
Nov 19, 2012 1.0414 1.0334 1.0417 1.033 0.53%
Nov 20, 2012 1.0388 1.0407 1.0424 1.0352 -0.25%
Nov 21, 2012 1.0369 1.0385 1.0393 1.0332 -0.18%
Nov 22, 2012 1.039 1.0366 1.04 1.0347 0.20%
Nov 23, 2012 1.046 1.039 1.047 1.0371 0.67%
Nov 25, 2012 1.0457 1.0459 1.0468 1.0453 -0.03%
Nov 26, 2012 1.0464 1.045 1.0467 1.0432 0.07%
Nov 27, 2012 1.0447 1.0463 1.0489 1.0432 -0.16%
Nov 28, 2012 1.0477 1.0445 1.0481 1.0424 0.29%
Nov 29, 2012 1.0434 1.0475 1.0479 1.0415 -0.41%
Nov 30, 2012 1.0428 1.0432 1.0447 1.0399 -0.06%
Dec 02, 2012 1.0426 1.0428 1.0432 1.0419 -0.02%
Dec 03, 2012 1.042 1.0426 1.0446 1.039 -0.06%
Dec 04, 2012 1.047 1.0417 1.0484 1.0411 0.48%
Dec 05, 2012 1.0457 1.047 1.0484 1.0439 -0.12%
Dec 06, 2012 1.0486 1.0455 1.0515 1.0437 0.28%
Dec 07, 2012 1.0489 1.0483 1.0496 1.0456 0.03%
Dec 09, 2012 1.0482 1.0488 1.0492 1.0477 -0.07%
Dec 10, 2012 1.0489 1.0487 1.0505 1.0463 0.07%
Dec 11, 2012 1.0529 1.0487 1.0532 1.0458 0.38%
Dec 12, 2012 1.0554 1.0527 1.0585 1.052 0.24%
Dec 13, 2012 1.0528 1.0553 1.0563 1.0503 -0.25%
Dec 14, 2012 1.0562 1.0528 1.0577 1.0506 0.32%
Dec 16, 2012 1.0554 1.0551 1.0574 1.0538 -0.08%
Dec 17, 2012 1.0552 1.0564 1.0568 1.0523 -0.02%
Dec 18, 2012 1.0534 1.0551 1.0557 1.0513 -0.17%
Dec 19, 2012 1.0481 1.0534 1.0534 1.0471 -0.50%
Dec 20, 2012 1.0482 1.0478 1.0499 1.0459 0.01%
Dec 21, 2012 1.0401 1.0482 1.0486 1.0388 -0.77%
Dec 23, 2012 1.0394 1.0399 1.0407 1.0394 -0.07%
Dec 24, 2012 1.036 1.0394 1.0416 1.0353 -0.33%
Dec 25, 2012 1.0357 1.036 1.0422 1.0352 -0.03%
Dec 26, 2012 1.0377 1.0356 1.0386 1.0342 0.19%
Dec 27, 2012 1.0377 1.0377 1.039 1.0343 0.00%
Dec 28, 2012 1.0373 1.0376 1.0397 1.0358 -0.04%
Dec 30, 2012 1.0391 1.0369 1.0393 1.0368 0.17%
Dec 31, 2012 1.0394 1.0369 1.0408 1.0357 0.03%
Jan 01, 2013 1.0396 1.039 1.0444 1.0382 0.02%
Jan 02, 2013 1.0506 1.0395 1.0525 1.0372 1.06%
Jan 03, 2013 1.0466 1.0501 1.0527 1.0456 -0.38%
Jan 04, 2013 1.048 1.0466 1.0487 1.0392 0.13%
Jan 06, 2013 1.0496 1.0478 1.0513 1.0478 0.15%
Jan 07, 2013 1.0503 1.0466 1.051 1.046 0.07%
Jan 08, 2013 1.0503 1.0502 1.0516 1.0467 0.00%
Jan 09, 2013 1.0514 1.0503 1.0535 1.0484 0.10%
Jan 10, 2013 1.0597 1.0512 1.0598 1.0491 0.79%
Jan 11, 2013 1.0536 1.0595 1.0598 1.0525 -0.58%
Jan 13, 2013 1.0537 1.0552 1.0552 1.0526 0.01%
Jan 14, 2013 1.0566 1.0535 1.0577 1.0519 0.28%
Jan 15, 2013 1.0566 1.0565 1.0571 1.0523 0.00%
Jan 16, 2013 1.0573 1.0564 1.0579 1.0529 0.07%
Jan 17, 2013 1.0546 1.0571 1.0576 1.0491 -0.26%
Jan 18, 2013 1.0511 1.0545 1.0555 1.0482 -0.33%
Jan 20, 2013 1.0503 1.051 1.0513 1.0497 -0.08%
Jan 21, 2013 1.0516 1.051 1.0525 1.049 0.12%
Jan 22, 2013 1.0566 1.0516 1.0579 1.0502 0.48%
Jan 23, 2013 1.0555 1.0564 1.0573 1.0524 -0.10%
Jan 24, 2013 1.0451 1.0554 1.0555 1.0441 -0.99%
Jan 25, 2013 1.0424 1.045 1.0468 1.0398 -0.26%
Jan 27, 2013 1.0411 1.0427 1.0427 1.0409 -0.12%
Jan 28, 2013 1.0417 1.0415 1.043 1.0382 0.06%
Jan 29, 2013 1.0475 1.0414 1.0476 1.0401 0.56%
Jan 30, 2013 1.0417 1.0475 1.0475 1.0396 -0.55%
Jan 31, 2013 1.0424 1.0416 1.0451 1.0378 0.07%
Feb 01, 2013 1.0407 1.0421 1.0446 1.0358 -0.16%
Feb 03, 2013 1.0424 1.0409 1.043 1.0409 0.16%
Feb 04, 2013 1.0438 1.0402 1.0442 1.0398 0.13%
Feb 05, 2013 1.0388 1.0437 1.0457 1.0366 -0.48%
Feb 06, 2013 1.0319 1.0388 1.04 1.0293 -0.66%
Feb 07, 2013 1.0281 1.0316 1.0339 1.0269 -0.37%
Feb 08, 2013 1.032 1.0282 1.0348 1.0252 0.38%
Feb 10, 2013 1.0319 1.0325 1.0325 1.0308 -0.01%
Feb 11, 2013 1.0255 1.032 1.0324 1.0246 -0.62%
Feb 12, 2013 1.0307 1.0253 1.0321 1.0222 0.51%
Feb 13, 2013 1.0371 1.03 1.0371 1.0299 0.62%
Feb 14, 2013 1.0359 1.0369 1.037 1.0323 -0.12%
Feb 15, 2013 1.0306 1.0359 1.0374 1.0283 -0.51%
Feb 17, 2013 1.0297 1.0292 1.0303 1.028 -0.09%
Feb 18, 2013 1.0307 1.0292 1.0315 1.0273 0.10%
Feb 19, 2013 1.0354 1.0304 1.0367 1.0298 0.46%
Feb 20, 2013 1.0257 1.0354 1.0367 1.0232 -0.94%
Feb 21, 2013 1.0246 1.0253 1.0265 1.0216 -0.11%
Feb 22, 2013 1.032 1.0244 1.034 1.0234 0.72%
Feb 24, 2013 1.0297 1.032 1.032 1.0281 -0.22%
Feb 25, 2013 1.0258 1.0301 1.0328 1.0247 -0.38%
Feb 26, 2013 1.0228 1.0255 1.0291 1.0198 -0.29%
Feb 27, 2013 1.0233 1.0226 1.0246 1.018 0.05%
Feb 28, 2013 1.0214 1.0231 1.0289 1.0199 -0.19%
Mar 01, 2013 1.0203 1.0213 1.0241 1.018 -0.11%
Mar 03, 2013 1.0196 1.0203 1.0206 1.0192 -0.07%
Mar 04, 2013 1.0196 1.019 1.0205 1.0113 0.00%
Mar 05, 2013 1.0258 1.0193 1.0263 1.0184 0.61%
Mar 06, 2013 1.0232 1.0257 1.03 1.0227 -0.25%
Mar 07, 2013 1.0267 1.0233 1.0289 1.0216 0.34%
Mar 08, 2013 1.0233 1.0264 1.0282 1.0208 -0.33%
Mar 10, 2013 1.0213 1.0236 1.0236 1.0204 -0.20%
Mar 11, 2013 1.0282 1.0204 1.0284 1.02 0.68%
Mar 12, 2013 1.0324 1.0276 1.0335 1.0264 0.41%
Mar 13, 2013 1.0298 1.0323 1.0333 1.028 -0.25%
Mar 14, 2013 1.0384 1.0297 1.0401 1.0284 0.84%
Mar 15, 2013 1.0409 1.038 1.0414 1.0359 0.24%
Mar 17, 2013 1.0352 1.0412 1.0412 1.0346 -0.55%
Mar 18, 2013 1.0401 1.0336 1.0409 1.0334 0.47%
Mar 19, 2013 1.0369 1.0402 1.0405 1.0347 -0.31%
Mar 20, 2013 1.0379 1.0369 1.0405 1.0353 0.10%
Mar 21, 2013 1.0438 1.0376 1.0458 1.0361 0.57%
Mar 22, 2013 1.0445 1.0436 1.0459 1.0418 0.07%
Mar 24, 2013 1.0449 1.0446 1.0461 1.0441 0.04%
Mar 25, 2013 1.0467 1.0433 1.048 1.0429 0.17%
Mar 26, 2013 1.0485 1.0465 1.0497 1.0444 0.17%
Mar 27, 2013 1.0445 1.0482 1.0486 1.0415 -0.38%
Mar 28, 2013 1.0412 1.0442 1.0456 1.0393 -0.32%
Mar 29, 2013 1.0419 1.0405 1.0427 1.0398 0.07%
Mar 31, 2013 1.0412 1.0418 1.0421 1.0404 -0.07%
Apr 01, 2013 1.0424 1.041 1.0431 1.0383 0.12%
Apr 02, 2013 1.0448 1.0419 1.0479 1.0415 0.23%
Apr 03, 2013 1.0462 1.0449 1.0497 1.0441 0.13%
Apr 04, 2013 1.0436 1.046 1.0486 1.0383 -0.25%
Apr 05, 2013 1.0376 1.0432 1.0438 1.0353 -0.57%
Apr 07, 2013 1.0352 1.0391 1.0391 1.0349 -0.23%
Apr 08, 2013 1.0412 1.0377 1.0425 1.0347 0.58%
Apr 09, 2013 1.0488 1.041 1.0509 1.0402 0.73%
Apr 10, 2013 1.0542 1.0486 1.0552 1.0472 0.51%
Apr 11, 2013 1.0545 1.0539 1.0582 1.0498 0.03%
Apr 12, 2013 1.0508 1.0544 1.056 1.0477 -0.35%
Apr 14, 2013 1.051 1.0503 1.0517 1.0496 0.02%
Apr 15, 2013 1.0313 1.0517 1.0523 1.0286 -1.87%
Apr 16, 2013 1.0391 1.031 1.0397 1.0291 0.76%
Apr 17, 2013 1.0297 1.039 1.0394 1.0274 -0.90%
Apr 18, 2013 1.0302 1.0296 1.0337 1.0267 0.05%
Apr 19, 2013 1.0275 1.03 1.0358 1.027 -0.26%
Apr 21, 2013 1.0273 1.0279 1.0284 1.0271 -0.02%
Apr 22, 2013 1.0275 1.0271 1.0307 1.0233 0.02%
Apr 23, 2013 1.0263 1.0274 1.0276 1.0219 -0.12%
Apr 24, 2013 1.0277 1.0258 1.0295 1.0229 0.14%
Apr 25, 2013 1.0293 1.0278 1.0339 1.0268 0.16%
Apr 26, 2013 1.028 1.029 1.0336 1.0259 -0.13%
Apr 28, 2013 1.0284 1.0282 1.0291 1.0273 0.04%
Apr 29, 2013 1.035 1.0275 1.0358 1.0267 0.64%
Apr 30, 2013 1.0371 1.0348 1.0385 1.0327 0.20%
May 01, 2013 1.0278 1.037 1.0382 1.0262 -0.90%
May 02, 2013 1.0249 1.0276 1.0284 1.0219 -0.28%
May 03, 2013 1.0319 1.0249 1.0323 1.024 0.68%
May 05, 2013 1.0297 1.0317 1.0317 1.0296 -0.21%
May 06, 2013 1.0254 1.0314 1.0314 1.022 -0.42%
May 07, 2013 1.0186 1.025 1.0255 1.0152 -0.66%
May 08, 2013 1.0171 1.0183 1.0209 1.0152 -0.15%
May 09, 2013 1.0093 1.017 1.0253 1.0044 -0.77%
May 10, 2013 1.0023 1.0093 1.0095 0.9958 -0.69%
May 12, 2013 0.9984 1.0021 1.0021 0.998 -0.39%
May 13, 2013 0.9953 1.0001 1.0015 0.9936 -0.31%
May 14, 2013 0.989 0.9947 1.0003 0.9872 -0.63%
May 15, 2013 0.9899 0.9887 0.9919 0.9851 0.09%
May 16, 2013 0.9809 0.9895 0.9912 0.9795 -0.91%
May 17, 2013 0.9728 0.9807 0.983 0.9708 -0.83%
May 19, 2013 0.9764 0.9736 0.977 0.9736 0.37%
May 20, 2013 0.9809 0.9726 0.9827 0.9721 0.46%
May 21, 2013 0.9804 0.9806 0.9842 0.9749 -0.05%
May 22, 2013 0.9698 0.9797 0.9827 0.9659 -1.08%
May 23, 2013 0.9751 0.9698 0.9778 0.9592 0.55%
May 24, 2013 0.9647 0.9744 0.9752 0.9633 -1.07%
May 26, 2013 0.9634 0.9652 0.9658 0.9626 -0.13%
May 27, 2013 0.9633 0.9654 0.9665 0.9613 -0.01%
May 28, 2013 0.9616 0.9631 0.9695 0.9594 -0.18%
May 29, 2013 0.9634 0.9614 0.967 0.9526 0.19%
May 30, 2013 0.9661 0.9632 0.9696 0.9581 0.28%
May 31, 2013 0.9573 0.966 0.9685 0.9546 -0.91%
Jun 02, 2013 0.962 0.9604 0.9628 0.9591 0.49%
Jun 03, 2013 0.9772 0.9633 0.9792 0.9587 1.58%
Jun 04, 2013 0.965 0.9767 0.9771 0.9606 -1.25%
Jun 05, 2013 0.9544 0.965 0.9656 0.9509 -1.10%
Jun 06, 2013 0.9594 0.9538 0.9673 0.9432 0.52%
Jun 07, 2013 0.9495 0.9595 0.9596 0.9428 -1.03%
Jun 09, 2013 0.9421 0.9491 0.9491 0.9394 -0.78%
Jun 10, 2013 0.9464 0.943 0.948 0.939 0.46%
Jun 11, 2013 0.9426 0.9462 0.9471 0.9324 -0.40%
Jun 12, 2013 0.9482 0.9424 0.9563 0.9413 0.59%
Jun 13, 2013 0.9639 0.948 0.9657 0.9426 1.66%
Jun 14, 2013 0.9568 0.9636 0.9664 0.9563 -0.74%
Jun 16, 2013 0.9566 0.9573 0.9579 0.9559 -0.02%
Jun 17, 2013 0.9547 0.9537 0.9641 0.9507 -0.20%
Jun 18, 2013 0.9486 0.9543 0.9574 0.9437 -0.64%
Jun 19, 2013 0.9294 0.9482 0.9554 0.9281 -2.02%
Jun 20, 2013 0.9197 0.929 0.9312 0.916 -1.04%
Jun 21, 2013 0.9219 0.9196 0.9258 0.918 0.24%
Jun 23, 2013 0.9243 0.9216 0.9252 0.921 0.26%
Jun 24, 2013 0.9249 0.921 0.9299 0.9145 0.06%
Jun 25, 2013 0.9261 0.9247 0.9296 0.9195 0.13%
Jun 26, 2013 0.9277 0.926 0.9344 0.9233 0.17%
Jun 27, 2013 0.9275 0.9277 0.9337 0.9259 -0.02%
Jun 28, 2013 0.9137 0.9274 0.9286 0.911 -1.49%
Jun 30, 2013 0.9142 0.9142 0.9148 0.9114 0.05%
Jul 01, 2013 0.9238 0.913 0.9253 0.9105 1.05%
Jul 02, 2013 0.9147 0.9238 0.925 0.9127 -0.99%
Jul 03, 2013 0.9087 0.9145 0.9189 0.9036 -0.66%
Jul 04, 2013 0.9146 0.9085 0.918 0.9071 0.65%
Jul 05, 2013 0.9067 0.9145 0.9181 0.9043 -0.86%
Jul 07, 2013 0.9043 0.9052 0.9068 0.9042 -0.26%
Jul 08, 2013 0.9133 0.9048 0.9145 0.9039 1.00%
Jul 09, 2013 0.9177 0.9133 0.92 0.9081 0.48%
Jul 10, 2013 0.9173 0.9171 0.9233 0.909 -0.04%
Jul 11, 2013 0.9188 0.9169 0.9305 0.9118 0.16%
Jul 12, 2013 0.9049 0.9186 0.9191 0.8998 -1.51%
Jul 14, 2013 0.9087 0.905 0.9094 0.905 0.42%
Jul 15, 2013 0.9098 0.9059 0.9121 0.9033 0.12%
Jul 16, 2013 0.9253 0.9094 0.9261 0.9082 1.70%
Jul 17, 2013 0.9237 0.925 0.9292 0.9189 -0.17%
Jul 18, 2013 0.9169 0.9232 0.9249 0.9136 -0.74%
Jul 19, 2013 0.9173 0.9164 0.9234 0.9153 0.04%
Jul 21, 2013 0.9221 0.9178 0.9222 0.9174 0.52%
Jul 22, 2013 0.925 0.917 0.9269 0.9165 0.31%
Jul 23, 2013 0.9297 0.9245 0.9298 0.922 0.51%
Jul 24, 2013 0.9164 0.9292 0.9317 0.9128 -1.43%
Jul 25, 2013 0.9247 0.9159 0.9281 0.9126 0.91%
Jul 26, 2013 0.9263 0.9244 0.9295 0.9226 0.17%
Jul 28, 2013 0.9253 0.9263 0.9283 0.9252 -0.11%
Jul 29, 2013 0.9206 0.9259 0.9287 0.9184 -0.51%
Jul 30, 2013 0.9062 0.9203 0.921 0.9041 -1.56%
Jul 31, 2013 0.8982 0.9061 0.9075 0.8936 -0.88%
Aug 01, 2013 0.8925 0.898 0.8991 0.8906 -0.63%
Aug 02, 2013 0.8902 0.8924 0.8968 0.8873 -0.26%
Aug 04, 2013 0.8904 0.8903 0.8922 0.8901 0.02%
Aug 05, 2013 0.8931 0.8898 0.8934 0.8846 0.30%
Aug 06, 2013 0.8987 0.8929 0.9005 0.8904 0.63%
Aug 07, 2013 0.9 0.8982 0.9024 0.8917 0.14%
Aug 08, 2013 0.9104 0.8998 0.9134 0.8983 1.16%
Aug 09, 2013 0.9193 0.9102 0.9214 0.9084 0.98%
Aug 11, 2013 0.9177 0.9198 0.9199 0.9176 -0.17%
Aug 12, 2013 0.9149 0.918 0.9219 0.9132 -0.31%
Aug 13, 2013 0.9115 0.9148 0.9148 0.907 -0.37%
Aug 14, 2013 0.9122 0.9112 0.9158 0.9079 0.08%
Aug 15, 2013 0.9141 0.9121 0.9188 0.9057 0.21%
Aug 16, 2013 0.9185 0.9136 0.9214 0.9122 0.48%
Aug 18, 2013 0.9198 0.9182 0.9212 0.9182 0.14%
Aug 19, 2013 0.911 0.9175 0.9232 0.91 -0.96%
Aug 20, 2013 0.9073 0.9108 0.9132 0.9024 -0.41%
Aug 21, 2013 0.8971 0.9067 0.9073 0.8961 -1.12%
Aug 22, 2013 0.9009 0.8966 0.9042 0.893 0.42%
Aug 23, 2013 0.9025 0.9004 0.9049 0.8969 0.18%
Aug 25, 2013 0.9027 0.9026 0.9036 0.9022 0.02%
Aug 26, 2013 0.9032 0.9039 0.9069 0.9 0.06%
Aug 27, 2013 0.8984 0.9028 0.9038 0.893 -0.53%
Aug 28, 2013 0.8941 0.8981 0.8987 0.889 -0.48%
Aug 29, 2013 0.8931 0.894 0.8978 0.8914 -0.11%
Aug 30, 2013 0.89 0.8929 0.8957 0.8887 -0.35%
Sep 01, 2013 0.8937 0.8904 0.8945 0.8904 0.42%
Sep 02, 2013 0.8978 0.894 0.9013 0.8921 0.46%
Sep 03, 2013 0.9062 0.8976 0.9071 0.897 0.94%
Sep 04, 2013 0.9171 0.9059 0.9187 0.9036 1.20%
Sep 05, 2013 0.9123 0.9172 0.9187 0.911 -0.52%
Sep 06, 2013 0.9186 0.9119 0.9216 0.9113 0.69%
Sep 08, 2013 0.9191 0.919 0.9213 0.9188 0.05%
Sep 09, 2013 0.9228 0.9202 0.9241 0.9165 0.40%
Sep 10, 2013 0.9311 0.9226 0.9319 0.9214 0.90%
Sep 11, 2013 0.9329 0.931 0.9338 0.9274 0.19%
Sep 12, 2013 0.9271 0.9327 0.9353 0.9225 -0.62%
Sep 13, 2013 0.9245 0.9266 0.9273 0.922 -0.28%
Sep 15, 2013 0.9324 0.9246 0.9395 0.9246 0.85%
Sep 16, 2013 0.9319 0.9258 0.9387 0.9253 -0.05%
Sep 17, 2013 0.9355 0.9314 0.9366 0.9284 0.39%
Sep 18, 2013 0.9519 0.9353 0.9528 0.9333 1.75%
Sep 19, 2013 0.9437 0.9517 0.9524 0.9423 -0.86%
Sep 20, 2013 0.9394 0.9437 0.9458 0.9375 -0.46%
Sep 22, 2013 0.94 0.9397 0.9403 0.9364 0.06%
Sep 23, 2013 0.9432 0.9363 0.9457 0.9347 0.34%
Sep 24, 2013 0.9394 0.9425 0.9431 0.9362 -0.40%
Sep 25, 2013 0.9367 0.9389 0.9393 0.9335 -0.29%
Sep 26, 2013 0.9365 0.9366 0.9401 0.9337 -0.02%
Sep 27, 2013 0.9316 0.936 0.9374 0.9295 -0.52%
Sep 29, 2013 0.9298 0.9316 0.9323 0.9288 -0.19%
Sep 30, 2013 0.9317 0.9309 0.9355 0.9278 0.20%
Oct 01, 2013 0.9398 0.9315 0.9435 0.9288 0.87%
Oct 02, 2013 0.9385 0.9392 0.941 0.9332 -0.14%
Oct 03, 2013 0.9395 0.9383 0.9414 0.9364 0.11%
Oct 04, 2013 0.9434 0.9392 0.9458 0.9384 0.42%
Oct 06, 2013 0.9441 0.9432 0.9442 0.9426 0.07%
Oct 07, 2013 0.9429 0.9448 0.945 0.9387 -0.13%
Oct 08, 2013 0.9423 0.9427 0.9484 0.941 -0.06%
Oct 09, 2013 0.9444 0.9422 0.9464 0.9411 0.22%
Oct 10, 2013 0.9452 0.9439 0.9471 0.9387 0.08%
Oct 11, 2013 0.9467 0.9449 0.9484 0.9433 0.16%
Oct 13, 2013 0.9446 0.9466 0.9466 0.9426 -0.22%
Oct 14, 2013 0.9488 0.9439 0.9507 0.9408 0.44%
Oct 15, 2013 0.9526 0.9487 0.9547 0.9476 0.40%
Oct 16, 2013 0.9553 0.9524 0.9556 0.9497 0.28%
Oct 17, 2013 0.9636 0.955 0.9646 0.9525 0.87%
Oct 18, 2013 0.9677 0.9635 0.9678 0.9602 0.43%
Oct 20, 2013 0.9661 0.9676 0.9676 0.966 -0.17%
Oct 21, 2013 0.9653 0.9664 0.9679 0.964 -0.08%
Oct 22, 2013 0.9708 0.9653 0.973 0.964 0.57%
Oct 23, 2013 0.9627 0.9707 0.9755 0.9604 -0.83%
Oct 24, 2013 0.9623 0.9626 0.9671 0.9569 -0.04%
Oct 25, 2013 0.9584 0.9621 0.9624 0.9568 -0.41%
Oct 27, 2013 0.9598 0.9584 0.9599 0.9584 0.15%
Oct 28, 2013 0.9571 0.9579 0.9622 0.9553 -0.28%
Oct 29, 2013 0.9479 0.9568 0.9574 0.9469 -0.96%
Oct 30, 2013 0.9483 0.9479 0.9515 0.9437 0.04%
Oct 31, 2013 0.9459 0.9478 0.9525 0.9447 -0.25%
Nov 01, 2013 0.9437 0.9458 0.9489 0.942 -0.23%
Nov 03, 2013 0.9468 0.9436 0.9468 0.9436 0.33%
Nov 04, 2013 0.9512 0.9441 0.9514 0.9426 0.46%
Nov 05, 2013 0.9507 0.951 0.9537 0.946 -0.05%
Nov 06, 2013 0.9525 0.9506 0.9542 0.9483 0.19%
Nov 07, 2013 0.9456 0.9527 0.9529 0.9437 -0.72%
Nov 08, 2013 0.9385 0.9453 0.9479 0.935 -0.75%
Nov 10, 2013 0.937 0.9382 0.9388 0.9368 -0.16%
Nov 11, 2013 0.9359 0.9383 0.9394 0.934 -0.12%
Nov 12, 2013 0.9303 0.9358 0.9368 0.9275 -0.60%
Nov 13, 2013 0.9361 0.93 0.9369 0.9276 0.62%
Nov 14, 2013 0.9317 0.9357 0.9385 0.9278 -0.47%
Nov 15, 2013 0.9371 0.9314 0.9374 0.9302 0.58%
Nov 17, 2013 0.937 0.9372 0.9378 0.9364 -0.01%
Nov 18, 2013 0.9377 0.9367 0.9418 0.9355 0.07%
Nov 19, 2013 0.9435 0.9374 0.9447 0.9351 0.62%
Nov 20, 2013 0.9335 0.9431 0.9447 0.9312 -1.06%
Nov 21, 2013 0.9234 0.9332 0.9334 0.9198 -1.08%
Nov 22, 2013 0.9171 0.9233 0.9249 0.9139 -0.68%
Nov 24, 2013 0.9165 0.917 0.918 0.9162 -0.07%
Nov 25, 2013 0.9161 0.9164 0.9188 0.9117 -0.04%
Nov 26, 2013 0.9129 0.916 0.9204 0.9086 -0.35%
Nov 27, 2013 0.908 0.9126 0.9137 0.9061 -0.54%
Nov 28, 2013 0.9101 0.9077 0.9149 0.9072 0.23%
Nov 29, 2013 0.9112 0.9098 0.914 0.9052 0.12%
Dec 01, 2013 0.9121 0.911 0.9131 0.9108 0.10%
Dec 02, 2013 0.9105 0.9107 0.9168 0.9086 -0.18%
Dec 03, 2013 0.9137 0.9104 0.9146 0.9055 0.35%
Dec 04, 2013 0.903 0.9135 0.9141 0.8995 -1.17%
Dec 05, 2013 0.9063 0.9029 0.9077 0.9 0.37%
Dec 06, 2013 0.9103 0.9061 0.9117 0.8988 0.44%
Dec 08, 2013 0.9104 0.9104 0.9127 0.9104 0.01%
Dec 09, 2013 0.9113 0.9124 0.9135 0.9068 0.10%
Dec 10, 2013 0.9151 0.911 0.9167 0.9076 0.42%
Dec 11, 2013 0.905 0.915 0.9152 0.9043 -1.10%
Dec 12, 2013 0.8938 0.9047 0.9077 0.8912 -1.24%
Dec 13, 2013 0.8962 0.8936 0.8969 0.8906 0.27%
Dec 15, 2013 0.8951 0.8968 0.8968 0.8948 -0.12%
Dec 16, 2013 0.8948 0.8959 0.8969 0.8924 -0.03%
Dec 17, 2013 0.8897 0.8947 0.8957 0.8879 -0.57%
Dec 18, 2013 0.8861 0.8896 0.8943 0.8828 -0.40%
Dec 19, 2013 0.8867 0.886 0.8874 0.882 0.07%
Dec 20, 2013 0.8921 0.8866 0.8934 0.8852 0.61%
Dec 22, 2013 0.8922 0.8923 0.8926 0.8917 0.01%
Dec 23, 2013 0.8935 0.892 0.8958 0.8913 0.15%
Dec 24, 2013 0.892 0.8933 0.8939 0.8903 -0.17%
Dec 25, 2013 0.8917 0.8916 0.893 0.8908 -0.03%
Dec 26, 2013 0.8895 0.8919 0.8927 0.8873 -0.25%
Dec 27, 2013 0.8869 0.8895 0.8928 0.8857 -0.29%
Dec 29, 2013 0.8854 0.8869 0.8869 0.8846 -0.17%
Dec 30, 2013 0.8903 0.8869 0.8929 0.883 0.55%
Dec 31, 2013 0.8918 0.8903 0.8952 0.8895 0.17%
Jan 01, 2014 0.8884 0.8914 0.8918 0.8877 -0.38%
Jan 02, 2014 0.891 0.8882 0.8943 0.8839 0.29%
Jan 03, 2014 0.8947 0.891 0.9004 0.8882 0.42%
Jan 05, 2014 0.8965 0.8946 0.8966 0.8946 0.20%
Jan 06, 2014 0.8967 0.8948 0.8982 0.8932 0.02%
Jan 07, 2014 0.8927 0.8967 0.8971 0.8892 -0.45%
Jan 08, 2014 0.8902 0.8925 0.8951 0.8892 -0.28%
Jan 09, 2014 0.8899 0.8898 0.8912 0.8863 -0.03%
Jan 10, 2014 0.8996 0.8897 0.9004 0.8873 1.09%
Jan 12, 2014 0.9011 0.8996 0.9015 0.8986 0.17%
Jan 13, 2014 0.9053 0.9 0.9086 0.8981 0.47%
Jan 14, 2014 0.8966 0.9052 0.9059 0.8951 -0.96%
Jan 15, 2014 0.8915 0.8965 0.897 0.8885 -0.57%
Jan 16, 2014 0.8821 0.8912 0.8917 0.8773 -1.05%
Jan 17, 2014 0.8782 0.882 0.8827 0.8759 -0.44%
Jan 19, 2014 0.8774 0.8782 0.8782 0.877 -0.09%
Jan 20, 2014 0.8811 0.877 0.882 0.8754 0.42%
Jan 21, 2014 0.8806 0.8809 0.8836 0.8772 -0.06%
Jan 22, 2014 0.8851 0.8802 0.8887 0.8784 0.51%
Jan 23, 2014 0.8768 0.8851 0.8852 0.873 -0.94%
Jan 24, 2014 0.8683 0.8767 0.8774 0.8658 -0.97%
Jan 26, 2014 0.8694 0.8684 0.8704 0.8684 0.13%
Jan 27, 2014 0.8739 0.8689 0.8759 0.8675 0.52%
Jan 28, 2014 0.8779 0.8735 0.882 0.8723 0.46%
Jan 29, 2014 0.874 0.8775 0.8825 0.8722 -0.44%
Jan 30, 2014 0.8795 0.8738 0.88 0.8708 0.63%
Jan 31, 2014 0.8756 0.879 0.8823 0.8692 -0.44%
Feb 02, 2014 0.8754 0.8752 0.8768 0.8749 -0.02%
Feb 03, 2014 0.8752 0.875 0.8833 0.8736 -0.02%
Feb 04, 2014 0.8927 0.8752 0.8941 0.8728 2.00%
Feb 05, 2014 0.8909 0.8924 0.8938 0.887 -0.20%
Feb 06, 2014 0.8956 0.8908 0.898 0.8905 0.53%
Feb 07, 2014 0.8958 0.8954 0.8997 0.8919 0.02%
Feb 09, 2014 0.8944 0.8956 0.8958 0.8941 -0.16%
Feb 10, 2014 0.8949 0.896 0.8961 0.8905 0.06%
Feb 11, 2014 0.9038 0.8948 0.9047 0.8937 0.99%
Feb 12, 2014 0.9026 0.9036 0.9067 0.9004 -0.13%
Feb 13, 2014 0.898 0.9024 0.9031 0.8924 -0.51%
Feb 14, 2014 0.9033 0.8977 0.904 0.8965 0.59%
Feb 16, 2014 0.9058 0.903 0.9065 0.903 0.28%
Feb 17, 2014 0.9032 0.9052 0.9068 0.902 -0.29%
Feb 18, 2014 0.9028 0.9029 0.9079 0.8999 -0.04%
Feb 19, 2014 0.9 0.9025 0.9044 0.8987 -0.31%
Feb 20, 2014 0.9006 0.8999 0.902 0.8933 0.07%
Feb 21, 2014 0.8976 0.9005 0.9014 0.8948 -0.33%
Feb 23, 2014 0.8978 0.8972 0.8982 0.8962 0.02%
Feb 24, 2014 0.9038 0.898 0.9049 0.8935 0.67%
Feb 25, 2014 0.902 0.9034 0.9043 0.9001 -0.20%
Feb 26, 2014 0.8968 0.9018 0.9025 0.894 -0.58%
Feb 27, 2014 0.8965 0.8967 0.897 0.8902 -0.03%
Feb 28, 2014 0.8929 0.8964 0.8989 0.8911 -0.40%
Mar 02, 2014 0.8903 0.8934 0.8934 0.8894 -0.29%
Mar 03, 2014 0.8937 0.891 0.8946 0.8888 0.38%
Mar 04, 2014 0.895 0.8936 0.8967 0.8907 0.15%
Mar 05, 2014 0.8986 0.8949 0.8996 0.894 0.40%
Mar 06, 2014 0.909 0.8984 0.9112 0.897 1.16%
Mar 07, 2014 0.9073 0.909 0.9133 0.9057 -0.19%
Mar 09, 2014 0.9056 0.9038 0.9062 0.9036 -0.19%
Mar 10, 2014 0.902 0.9053 0.9063 0.9008 -0.40%
Mar 11, 2014 0.8977 0.9015 0.905 0.8957 -0.48%
Mar 12, 2014 0.8988 0.8975 0.8993 0.8922 0.12%
Mar 13, 2014 0.9032 0.8987 0.9103 0.8981 0.49%
Mar 14, 2014 0.9029 0.9029 0.9049 0.8995 -0.03%
Mar 16, 2014 0.9029 0.9008 0.903 0.9004 0.00%
Mar 17, 2014 0.9086 0.9008 0.9098 0.8989 0.63%
Mar 18, 2014 0.9129 0.9087 0.9136 0.9061 0.47%
Mar 19, 2014 0.9042 0.9125 0.9137 0.9016 -0.95%
Mar 20, 2014 0.9039 0.9041 0.9052 0.8992 -0.03%
Mar 21, 2014 0.9082 0.9035 0.91 0.9028 0.48%
Mar 23, 2014 0.9093 0.9082 0.9112 0.9082 0.12%
Mar 24, 2014 0.9133 0.9085 0.9149 0.9051 0.44%
Mar 25, 2014 0.9165 0.9132 0.9173 0.9117 0.35%
Mar 26, 2014 0.9222 0.9165 0.9244 0.9151 0.62%
Mar 27, 2014 0.9261 0.9225 0.9271 0.921 0.42%
Mar 28, 2014 0.9248 0.9259 0.9295 0.9234 -0.14%
Mar 30, 2014 0.9258 0.924 0.9259 0.9239 0.11%
Mar 31, 2014 0.9264 0.9247 0.9277 0.9216 0.06%
Apr 01, 2014 0.9246 0.9263 0.9297 0.9227 -0.19%
Apr 02, 2014 0.9248 0.9244 0.9263 0.922 0.02%
Apr 03, 2014 0.9232 0.9247 0.9253 0.9203 -0.17%
Apr 04, 2014 0.9292 0.9229 0.9307 0.9218 0.65%
Apr 06, 2014 0.9289 0.9292 0.9293 0.9281 -0.03%
Apr 07, 2014 0.9271 0.9291 0.9301 0.9251 -0.19%
Apr 08, 2014 0.9363 0.9269 0.9366 0.9258 0.99%
Apr 09, 2014 0.9391 0.9359 0.9398 0.9333 0.30%
Apr 10, 2014 0.9414 0.939 0.9461 0.9368 0.24%
Apr 11, 2014 0.9397 0.9408 0.9426 0.9361 -0.18%
Apr 13, 2014 0.9384 0.9397 0.9398 0.9376 -0.14%
Apr 14, 2014 0.9424 0.9385 0.9425 0.9372 0.43%
Apr 15, 2014 0.9361 0.9423 0.9424 0.9333 -0.67%
Apr 16, 2014 0.9371 0.936 0.9388 0.9329 0.11%
Apr 17, 2014 0.9327 0.9369 0.939 0.9317 -0.47%
Apr 18, 2014 0.9333 0.9326 0.9341 0.9319 0.06%
Apr 20, 2014 0.9333 0.9341 0.9341 0.933 0.00%
Apr 21, 2014 0.9328 0.9327 0.9346 0.9314 -0.05%
Apr 22, 2014 0.9368 0.9327 0.9377 0.9317 0.43%
Apr 23, 2014 0.9292 0.9366 0.9377 0.9265 -0.81%
Apr 24, 2014 0.9264 0.9289 0.93 0.9249 -0.30%
Apr 25, 2014 0.9275 0.9264 0.9298 0.9251 0.12%
Apr 27, 2014 0.9272 0.927 0.9277 0.9269 -0.03%
Apr 28, 2014 0.9257 0.9271 0.9316 0.9241 -0.16%
Apr 29, 2014 0.9268 0.9255 0.9281 0.9225 0.12%
Apr 30, 2014 0.9288 0.9268 0.93 0.9249 0.22%
May 01, 2014 0.9275 0.9286 0.9312 0.9258 -0.14%
May 02, 2014 0.9276 0.9273 0.9279 0.92 0.01%
May 04, 2014 0.9274 0.9276 0.929 0.9273 -0.02%
May 05, 2014 0.9274 0.9274 0.9311 0.925 0.00%
May 06, 2014 0.9349 0.9273 0.9367 0.9265 0.81%
May 07, 2014 0.9327 0.9347 0.9354 0.9316 -0.24%
May 08, 2014 0.9373 0.9326 0.9394 0.9316 0.49%
May 09, 2014 0.9364 0.9372 0.9378 0.9343 -0.10%
May 11, 2014 0.9358 0.9362 0.9366 0.9356 -0.06%
May 12, 2014 0.9361 0.9356 0.9385 0.9344 0.03%
May 13, 2014 0.9362 0.9357 0.9382 0.933 0.01%
May 14, 2014 0.9378 0.9357 0.9408 0.935 0.17%
May 15, 2014 0.9356 0.9378 0.9393 0.9326 -0.23%
May 16, 2014 0.9364 0.9355 0.9371 0.9332 0.09%
May 18, 2014 0.9365 0.936 0.938 0.936 0.01%
May 19, 2014 0.9332 0.9357 0.9376 0.9321 -0.35%
May 20, 2014 0.9244 0.9328 0.9335 0.9236 -0.94%
May 21, 2014 0.9252 0.9242 0.9252 0.9205 0.09%
May 22, 2014 0.9223 0.925 0.9273 0.9209 -0.31%
May 23, 2014 0.9231 0.9218 0.9249 0.921 0.09%
May 25, 2014 0.9239 0.9236 0.9245 0.9232 0.09%
May 26, 2014 0.9236 0.9229 0.9249 0.9228 -0.03%
May 27, 2014 0.926 0.9236 0.9277 0.9228 0.26%
May 28, 2014 0.9235 0.9258 0.927 0.9211 -0.27%
May 29, 2014 0.9308 0.9235 0.9312 0.9211 0.79%
May 30, 2014 0.9312 0.9307 0.9329 0.9286 0.04%
Jun 01, 2014 0.9297 0.931 0.9315 0.9296 -0.16%
Jun 02, 2014 0.9246 0.9313 0.932 0.9232 -0.55%
Jun 03, 2014 0.9264 0.9244 0.9287 0.9229 0.19%
Jun 04, 2014 0.9276 0.9263 0.9293 0.9249 0.13%
Jun 05, 2014 0.9341 0.9276 0.9346 0.9255 0.70%
Jun 06, 2014 0.9333 0.934 0.9357 0.9316 -0.09%
Jun 08, 2014 0.9336 0.9336 0.934 0.9335 0.03%
Jun 09, 2014 0.9356 0.9334 0.9363 0.9326 0.21%
Jun 10, 2014 0.9373 0.9354 0.9384 0.9338 0.18%
Jun 11, 2014 0.9384 0.9373 0.9406 0.9362 0.12%
Jun 12, 2014 0.9426 0.9377 0.9437 0.9356 0.45%
Jun 13, 2014 0.9402 0.9424 0.9427 0.9372 -0.25%
Jun 15, 2014 0.939 0.9394 0.9405 0.939 -0.13%
Jun 16, 2014 0.9401 0.9398 0.9416 0.9371 0.12%
Jun 17, 2014 0.9336 0.94 0.9403 0.9326 -0.69%
Jun 18, 2014 0.9407 0.9331 0.9412 0.9319 0.76%
Jun 19, 2014 0.9398 0.9405 0.9431 0.9386 -0.10%
Jun 20, 2014 0.9388 0.9396 0.9414 0.9375 -0.11%
Jun 22, 2014 0.9384 0.9388 0.9391 0.9375 -0.04%
Jun 23, 2014 0.9422 0.9367 0.9445 0.9365 0.40%
Jun 24, 2014 0.9367 0.9419 0.9431 0.9361 -0.58%
Jun 25, 2014 0.9408 0.9367 0.9408 0.9351 0.44%
Jun 26, 2014 0.9414 0.9408 0.9418 0.9393 0.06%
Jun 27, 2014 0.9424 0.9414 0.9441 0.9403 0.11%
Jun 29, 2014 0.9414 0.9423 0.9425 0.9414 -0.11%
Jun 30, 2014 0.9432 0.9418 0.9439 0.9385 0.19%
Jul 01, 2014 0.9497 0.9433 0.9504 0.941 0.69%
Jul 02, 2014 0.9444 0.9492 0.9499 0.9427 -0.56%
Jul 03, 2014 0.9346 0.9442 0.9444 0.9328 -1.04%
Jul 04, 2014 0.9364 0.934 0.9369 0.9339 0.19%
Jul 06, 2014 0.9359 0.9364 0.9365 0.9354 -0.05%
Jul 07, 2014 0.9373 0.9367 0.9376 0.9339 0.15%
Jul 08, 2014 0.9401 0.9372 0.9414 0.9362 0.30%
Jul 09, 2014 0.9413 0.9398 0.9424 0.9381 0.13%
Jul 10, 2014 0.9395 0.9412 0.9453 0.9358 -0.19%
Jul 11, 2014 0.9393 0.9394 0.9408 0.9373 -0.02%
Jul 13, 2014 0.9383 0.9391 0.9391 0.9377 -0.11%
Jul 14, 2014 0.9395 0.9388 0.9403 0.937 0.13%
Jul 15, 2014 0.9371 0.9392 0.9401 0.9346 -0.26%
Jul 16, 2014 0.9368 0.937 0.9374 0.9327 -0.03%
Jul 17, 2014 0.9353 0.9367 0.9391 0.9341 -0.16%
Jul 18, 2014 0.9391 0.9351 0.941 0.9332 0.41%
Jul 20, 2014 0.9394 0.9392 0.9401 0.9392 0.03%
Jul 21, 2014 0.9373 0.939 0.94 0.9368 -0.22%
Jul 22, 2014 0.9393 0.9372 0.9421 0.9358 0.21%
Jul 23, 2014 0.9457 0.9392 0.9461 0.9378 0.68%
Jul 24, 2014 0.9418 0.9455 0.947 0.9409 -0.41%
Jul 25, 2014 0.9395 0.9418 0.9424 0.9388 -0.24%
Jul 27, 2014 0.94 0.9397 0.9401 0.9395 0.05%
Jul 28, 2014 0.9406 0.9398 0.9413 0.9381 0.06%
Jul 29, 2014 0.9384 0.9406 0.9416 0.9371 -0.23%
Jul 30, 2014 0.9331 0.9383 0.9388 0.9302 -0.56%
Jul 31, 2014 0.9296 0.9326 0.9331 0.9276 -0.38%
Aug 01, 2014 0.9311 0.929 0.9335 0.9272 0.16%
Aug 03, 2014 0.9311 0.9316 0.9316 0.9306 0.00%
Aug 04, 2014 0.9334 0.9311 0.9336 0.9302 0.25%
Aug 05, 2014 0.9304 0.9334 0.9342 0.929 -0.32%
Aug 06, 2014 0.9355 0.9298 0.9373 0.9289 0.55%
Aug 07, 2014 0.9271 0.9352 0.9357 0.9256 -0.90%
Aug 08, 2014 0.9278 0.927 0.9286 0.9236 0.08%
Aug 10, 2014 0.9278 0.9277 0.928 0.9274 0.00%
Aug 11, 2014 0.9264 0.9272 0.9286 0.9254 -0.15%
Aug 12, 2014 0.9269 0.9259 0.9276 0.9245 0.05%
Aug 13, 2014 0.9304 0.9268 0.9319 0.9258 0.38%
Aug 14, 2014 0.9319 0.9303 0.9327 0.9285 0.16%
Aug 15, 2014 0.9321 0.9313 0.9334 0.9295 0.02%
Aug 17, 2014 0.9314 0.9315 0.9322 0.9314 -0.08%
Aug 18, 2014 0.9319 0.9317 0.9334 0.9305 0.05%
Aug 19, 2014 0.9302 0.9323 0.9345 0.9297 -0.18%
Aug 20, 2014 0.9287 0.9301 0.9317 0.9273 -0.16%
Aug 21, 2014 0.9302 0.9286 0.9311 0.9238 0.16%
Aug 22, 2014 0.9315 0.9303 0.9329 0.929 0.14%
Aug 24, 2014 0.9298 0.9318 0.9318 0.9292 -0.18%
Aug 25, 2014 0.9297 0.9315 0.9323 0.9287 -0.01%
Aug 26, 2014 0.9306 0.9295 0.933 0.9269 0.10%
Aug 27, 2014 0.9336 0.9304 0.9351 0.9297 0.32%
Aug 28, 2014 0.9356 0.9335 0.9373 0.9327 0.21%
Aug 29, 2014 0.9338 0.9355 0.9362 0.9327 -0.19%
Aug 31, 2014 0.9329 0.9338 0.9338 0.9324 -0.10%
Sep 01, 2014 0.9333 0.9328 0.9353 0.9316 0.04%
Sep 02, 2014 0.9275 0.9331 0.9338 0.9265 -0.62%
Sep 03, 2014 0.9347 0.9273 0.9356 0.9261 0.78%
Sep 04, 2014 0.9348 0.9342 0.9395 0.9327 0.01%
Sep 05, 2014 0.9378 0.9347 0.9404 0.933 0.32%
Sep 07, 2014 0.9364 0.9378 0.9378 0.9361 -0.15%
Sep 08, 2014 0.9281 0.9363 0.9376 0.9274 -0.89%
Sep 09, 2014 0.9203 0.928 0.9291 0.9185 -0.84%
Sep 10, 2014 0.9156 0.92 0.922 0.911 -0.51%
Sep 11, 2014 0.91 0.915 0.9218 0.9084 -0.61%
Sep 12, 2014 0.9039 0.9098 0.911 0.9028 -0.67%
Sep 14, 2014 0.9012 0.9042 0.9042 0.9006 -0.30%
Sep 15, 2014 0.9028 0.9018 0.905 0.8981 0.18%
Sep 16, 2014 0.9094 0.9026 0.9113 0.8986 0.73%
Sep 17, 2014 0.896 0.9093 0.9097 0.8948 -1.47%
Sep 18, 2014 0.8991 0.8955 0.8997 0.8925 0.35%
Sep 19, 2014 0.8926 0.8989 0.9006 0.8918 -0.72%
Sep 21, 2014 0.8939 0.8932 0.8945 0.893 0.15%
Sep 22, 2014 0.8873 0.8923 0.8952 0.885 -0.74%
Sep 23, 2014 0.884 0.8873 0.8928 0.8829 -0.37%
Sep 24, 2014 0.8883 0.8839 0.8899 0.8834 0.49%
Sep 25, 2014 0.8787 0.8884 0.8888 0.877 -1.08%
Sep 26, 2014 0.8765 0.8787 0.8814 0.8746 -0.25%
Sep 28, 2014 0.8736 0.8752 0.8762 0.8728 -0.33%
Sep 29, 2014 0.8718 0.8766 0.8778 0.8682 -0.21%
Sep 30, 2014 0.8746 0.8717 0.8768 0.8691 0.32%
Oct 01, 2014 0.8738 0.8745 0.875 0.866 -0.09%
Oct 02, 2014 0.8804 0.8736 0.8827 0.8721 0.76%
Oct 03, 2014 0.8675 0.8803 0.8807 0.8641 -1.47%
Oct 05, 2014 0.8662 0.8676 0.8679 0.8653 -0.15%
Oct 06, 2014 0.8763 0.8672 0.8785 0.8649 1.17%
Oct 07, 2014 0.8818 0.8762 0.8835 0.8725 0.63%
Oct 08, 2014 0.8841 0.8812 0.8852 0.873 0.26%
Oct 09, 2014 0.8783 0.8836 0.8903 0.876 -0.66%
Oct 10, 2014 0.8683 0.8782 0.8788 0.8676 -1.14%
Oct 12, 2014 0.8678 0.8692 0.8696 0.8652 -0.06%
Oct 13, 2014 0.877 0.8689 0.879 0.8649 1.06%
Oct 14, 2014 0.8713 0.8771 0.8813 0.869 -0.65%
Oct 15, 2014 0.8829 0.8712 0.8865 0.8673 1.33%
Oct 16, 2014 0.8757 0.883 0.8831 0.8684 -0.82%
Oct 17, 2014 0.8743 0.8755 0.8811 0.873 -0.16%
Oct 19, 2014 0.8755 0.8752 0.8766 0.8748 0.14%
Oct 20, 2014 0.8783 0.8743 0.8804 0.8742 0.32%
Oct 21, 2014 0.8779 0.878 0.8832 0.8765 -0.05%
Oct 22, 2014 0.8778 0.8774 0.8818 0.875 -0.01%
Oct 23, 2014 0.8761 0.8778 0.8808 0.8746 -0.19%
Oct 24, 2014 0.8795 0.876 0.8825 0.8715 0.39%
Oct 26, 2014 0.8804 0.8806 0.8808 0.8797 0.10%
Oct 27, 2014 0.8802 0.8792 0.8824 0.8786 -0.02%
Oct 28, 2014 0.8855 0.8801 0.8882 0.8791 0.60%
Oct 29, 2014 0.8798 0.8854 0.8911 0.8772 -0.64%
Oct 30, 2014 0.8834 0.8793 0.8845 0.8753 0.41%
Oct 31, 2014 0.8798 0.8833 0.8853 0.8761 -0.41%
Nov 02, 2014 0.8752 0.8753 0.8762 0.8746 -0.52%
Nov 03, 2014 0.868 0.8747 0.8762 0.8674 -0.82%
Nov 04, 2014 0.8739 0.868 0.875 0.8643 0.68%
Nov 05, 2014 0.8592 0.8737 0.8764 0.8561 -1.68%
Nov 06, 2014 0.8559 0.8593 0.8629 0.8552 -0.38%
Nov 07, 2014 0.8635 0.856 0.8659 0.8538 0.89%
Nov 09, 2014 0.8644 0.8647 0.8653 0.8638 0.10%
Nov 10, 2014 0.8621 0.8634 0.8685 0.8604 -0.27%
Nov 11, 2014 0.8686 0.8619 0.872 0.8588 0.75%
Nov 12, 2014 0.8719 0.8684 0.8746 0.8663 0.38%
Nov 13, 2014 0.8721 0.8717 0.8765 0.867 0.02%
Nov 14, 2014 0.8747 0.8722 0.8776 0.8647 0.30%
Nov 16, 2014 0.8752 0.8778 0.8778 0.8747 0.06%
Nov 17, 2014 0.8709 0.8755 0.8794 0.8693 -0.49%
Nov 18, 2014 0.8721 0.8705 0.8751 0.868 0.14%
Nov 19, 2014 0.8618 0.8718 0.8721 0.8598 -1.18%
Nov 20, 2014 0.8618 0.8616 0.8643 0.8564 0.00%
Nov 21, 2014 0.867 0.8618 0.8727 0.8603 0.60%
Nov 23, 2014 0.868 0.8668 0.8682 0.8668 0.12%
Nov 24, 2014 0.8618 0.8669 0.8705 0.8598 -0.71%
Nov 25, 2014 0.8531 0.8617 0.8624 0.8511 -1.01%
Nov 26, 2014 0.8547 0.8527 0.8566 0.8477 0.19%
Nov 27, 2014 0.8546 0.8543 0.862 0.8526 -0.01%
Nov 28, 2014 0.851 0.8543 0.8548 0.8483 -0.42%
Nov 30, 2014 0.844 0.847 0.8483 0.8428 -0.82%
Dec 01, 2014 0.8491 0.8496 0.8533 0.8416 0.60%
Dec 02, 2014 0.8444 0.8489 0.8547 0.843 -0.55%
Dec 03, 2014 0.8406 0.8444 0.8471 0.8386 -0.45%
Dec 04, 2014 0.8383 0.8401 0.8431 0.8353 -0.27%
Dec 05, 2014 0.8326 0.8382 0.8395 0.8311 -0.68%
Dec 07, 2014 0.8308 0.8306 0.8316 0.8296 -0.22%
Dec 08, 2014 0.8294 0.8295 0.8325 0.8258 -0.17%
Dec 09, 2014 0.8294 0.8293 0.8373 0.8221 0.00%
Dec 10, 2014 0.8317 0.8292 0.8347 0.8261 0.28%
Dec 11, 2014 0.8273 0.8316 0.8377 0.8213 -0.53%
Dec 12, 2014 0.8245 0.827 0.8303 0.8224 -0.34%
Dec 14, 2014 0.821 0.8244 0.8254 0.8205 -0.42%
Dec 15, 2014 0.821 0.8244 0.8269 0.8198 0.00%
Dec 16, 2014 0.8218 0.821 0.8275 0.8197 0.10%
Dec 17, 2014 0.8124 0.8217 0.8239 0.8104 -1.14%
Dec 18, 2014 0.8165 0.8121 0.8205 0.8113 0.50%
Dec 19, 2014 0.8144 0.8164 0.8195 0.8118 -0.26%
Dec 21, 2014 0.8147 0.8146 0.8148 0.8136 0.04%
Dec 22, 2014 0.8135 0.8141 0.8176 0.8121 -0.15%
Dec 23, 2014 0.8104 0.8132 0.8146 0.8084 -0.38%
Dec 24, 2014 0.8106 0.8103 0.8125 0.8093 0.02%
Dec 25, 2014 0.8116 0.8107 0.8134 0.8101 0.12%
Dec 26, 2014 0.8118 0.8114 0.8135 0.8101 0.02%
Dec 28, 2014 0.8114 0.8125 0.8126 0.8111 -0.05%
Dec 29, 2014 0.8132 0.8114 0.8164 0.8107 0.22%
Dec 30, 2014 0.8183 0.813 0.8205 0.8119 0.63%
Dec 31, 2014 0.817 0.818 0.8217 0.8153 -0.16%
Jan 01, 2015 0.8182 0.8161 0.8188 0.8156 0.15%
Jan 02, 2015 0.8089 0.8181 0.8186 0.8076 -1.14%
Jan 04, 2015 0.8068 0.8069 0.8093 0.8052 -0.26%
Jan 05, 2015 0.8083 0.8076 0.8109 0.8034 0.19%
Jan 06, 2015 0.8085 0.8082 0.8158 0.8078 0.02%
Jan 07, 2015 0.8079 0.8082 0.8093 0.8031 -0.07%
Jan 08, 2015 0.8124 0.8077 0.8132 0.8067 0.56%
Jan 09, 2015 0.8205 0.812 0.8213 0.8103 1.00%
Jan 11, 2015 0.8222 0.8214 0.823 0.8208 0.21%
Jan 12, 2015 0.8157 0.8201 0.8255 0.8129 -0.79%
Jan 13, 2015 0.8166 0.8155 0.8198 0.8125 0.11%
Jan 14, 2015 0.8151 0.8164 0.8194 0.8066 -0.18%
Jan 15, 2015 0.8218 0.8148 0.83 0.813 0.82%
Jan 16, 2015 0.8227 0.8213 0.8259 0.8166 0.11%
Jan 18, 2015 0.8225 0.8228 0.8232 0.8216 -0.02%
Jan 19, 2015 0.8212 0.8219 0.8244 0.8193 -0.16%
Jan 20, 2015 0.8171 0.8208 0.822 0.8157 -0.50%
Jan 21, 2015 0.8085 0.817 0.8235 0.8074 -1.05%
Jan 22, 2015 0.8025 0.8083 0.8137 0.7993 -0.74%
Jan 23, 2015 0.7908 0.8026 0.8053 0.7879 -1.46%
Jan 25, 2015 0.7877 0.788 0.7896 0.7858 -0.39%
Jan 26, 2015 0.7925 0.7891 0.7934 0.785 0.61%
Jan 27, 2015 0.7937 0.7923 0.7979 0.7903 0.15%
Jan 28, 2015 0.7889 0.7937 0.8027 0.788 -0.60%
Jan 29, 2015 0.7761 0.7888 0.7907 0.7717 -1.62%
Jan 30, 2015 0.7769 0.7761 0.78 0.7728 0.10%
Feb 01, 2015 0.7781 0.7757 0.7782 0.7751 0.15%
Feb 02, 2015 0.7803 0.7731 0.7831 0.7723 0.29%
Feb 03, 2015 0.7792 0.7802 0.7846 0.7623 -0.14%
Feb 04, 2015 0.7752 0.7791 0.7852 0.774 -0.51%
Feb 05, 2015 0.7798 0.7752 0.7828 0.7732 0.59%
Feb 06, 2015 0.7797 0.7796 0.788 0.7775 -0.01%
Feb 08, 2015 0.7762 0.7793 0.7793 0.776 -0.45%
Feb 09, 2015 0.7803 0.7767 0.784 0.7745 0.53%
Feb 10, 2015 0.7771 0.7797 0.7843 0.7745 -0.41%
Feb 11, 2015 0.7719 0.7768 0.7795 0.7691 -0.67%
Feb 12, 2015 0.7735 0.7716 0.7781 0.7641 0.21%
Feb 13, 2015 0.7769 0.7736 0.7792 0.7721 0.44%
Feb 15, 2015 0.7765 0.7775 0.7778 0.7757 -0.05%
Feb 16, 2015 0.7773 0.7762 0.7799 0.7747 0.10%
Feb 17, 2015 0.782 0.7771 0.7831 0.7745 0.60%
Feb 18, 2015 0.7812 0.7816 0.7839 0.7769 -0.10%
Feb 19, 2015 0.7792 0.781 0.7843 0.7755 -0.26%
Feb 20, 2015 0.7843 0.779 0.7851 0.7785 0.65%
Feb 22, 2015 0.7844 0.7849 0.785 0.7836 0.02%
Feb 23, 2015 0.7802 0.7844 0.7853 0.7778 -0.54%
Feb 24, 2015 0.7832 0.7802 0.7841 0.7736 0.38%
Feb 25, 2015 0.7886 0.7831 0.7905 0.782 0.69%
Feb 26, 2015 0.78 0.7885 0.7913 0.778 -1.09%
Feb 27, 2015 0.7812 0.7797 0.7836 0.7774 0.15%
Mar 01, 2015 0.7785 0.7807 0.781 0.7782 -0.35%
Mar 02, 2015 0.7766 0.7837 0.7845 0.7753 -0.24%
Mar 03, 2015 0.7815 0.7767 0.7847 0.7748 0.63%
Mar 04, 2015 0.7817 0.7814 0.7864 0.7796 0.03%
Mar 05, 2015 0.7782 0.7816 0.7843 0.775 -0.45%
Mar 06, 2015 0.7718 0.7781 0.7853 0.7702 -0.82%
Mar 08, 2015 0.7721 0.7716 0.7723 0.7706 0.04%
Mar 09, 2015 0.7702 0.77 0.7741 0.7681 -0.25%
Mar 10, 2015 0.7623 0.7685 0.7685 0.7604 -1.03%