You are on page 1of 136

CONTRACT NOTE

Motilal Oswal Financial Services Limited


Corr Add: Palm Spring Centre, 2nd Floor, Link Road, Malad(W), Mumbai - 400064. Fax No: 022 - 71881333
Registered Office:Motilal Oswal Tower, Rahimtullah Sayani Road,Opposite Parel ST Depot, Prabhadevi Mumbai - 400025
SEBI Regn. No.(BSE/NSE/MCX/NCDEX): INZ000158836, CIN. No.: L67190MH2005PLC153397
Member Code - BSE:446, NSE:10412, MCX:55930, NCDEX:01240
CDSL AND NSDL : IN-DP-16-2015, AMFI:ARN 146822, SEBI Research Analyst: INH000000412, IRDA CORPORATE AGENT: CA0579
Email:query@motilaloswal.com Visit us at: www.motilaloswal.com Email ID For Investor Complaints:grievances@motilaloswal.com
Compliance Officer: Mr. Neeraj Agarwal (Email id:na@motilaloswal.com,Tel: 022-40548085)
Dealing Office Address : MOTILAL OSWAL SEC 11, 3RD FLR CONSTANTIA BLDG, , Kolkata, West Bengal, INDIA, 700017, 3368137207, jishnu.sengupta@motilaloswal.com

ICCL BSE Capital NCL NSE Capital NCL Derivatives NCL Currency
Contract Note 11001141 Settlement No. 2023160-T1 Normal 10
Trade Date 24 Aug 2023 Settlement Date 25 Aug 2023 25 Aug 2023

UCCCODE & Trading CL4381 PAN No AAHFL5639B


Back Office Code
Client Name LEXIS RESIDENCY LLP (CL4381) GST No. of Client (If Available)
Address 269 BANGUR AVENUE , BLOCK-B, HOLDING NO-162718 State Name/Code (Place of Supply) West Bengal/WB
Kolkata 700055 West Bengal

Sir/Madam,

I/We have this day done by your order and on your account the following transactions:

Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
Clearing Corporation Cash Market (BSE & NSE) :: NCL (NSE Clearing Limited) (2023160 - M - 25/08/2023)
1000000014479565 11:30:05 2287995 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 527D 350.6500 0.1403 350.5097 14.46 184.76 184792.55
1000000014479565 11:30:05 2287996 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 32D 350.6500 0.1403 350.5097 0.88 11.22 11220.80
1000000014479565 11:30:05 2287997 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 220D 350.6500 0.1403 350.5097 6.04 77.13 77143.00
1000000014479565 11:30:05 2287998 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 91D 350.6500 0.1403 350.5097 2.50 31.90 31909.15
1000000014479565 11:30:05 2287999 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 12D 350.6000 0.1402 350.4598 0.33 4.21 4207.20
1000000014479565 11:30:05 2288000 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.6000 0.1402 350.4598 0.55 7.01 7012.00
1000000014479565 11:30:05 2288001 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.6000 0.1402 350.4598 0.03 0.35 350.60
1000000014479565 11:30:05 2288002 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 100D 350.5500 0.1402 350.4098 2.74 35.06 35055.00
1000000014479565 11:30:05 2288003 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 103D 350.5500 0.1402 350.4098 2.82 36.11 36106.65
1000000014479565 11:30:05 2288004 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 42D 350.5500 0.1402 350.4098 1.15 14.72 14723.10
1000000014479565 11:30:05 2288005 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.5500 0.1402 350.4098 0.11 1.40 1402.20
1000000014479565 11:30:05 2288006 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014479565 11:30:05 2288007 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 87D 350.5500 0.1402 350.4098 2.38 30.50 30497.85
1000000014479565 11:30:05 2288008 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 14D 350.5500 0.1402 350.4098 0.38 4.91 4907.70
1000000014479565 11:30:05 2288009 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014479565 11:30:05 2288010 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 87D 350.5500 0.1402 350.4098 2.38 30.50 30497.85
1000000014479565 11:30:05 2288011 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014479565 11:30:05 2288012 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 87D 350.5500 0.1402 350.4098 2.38 30.50 30497.85
1
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014479565 11:30:05 2288013 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014479565 11:30:05 2288014 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 87D 350.5500 0.1402 350.4098 2.38 30.50 30497.85
1000000014479565 11:30:05 2288015 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014479565 11:30:05 2288016 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 87D 350.5500 0.1402 350.4098 2.38 30.50 30497.85
1000000014479565 11:30:05 2288017 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 21D 350.5500 0.1402 350.4098 0.58 7.36 7361.55
1000000014479565 11:30:05 2288018 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 434D 350.5500 0.1402 350.4098 11.90 152.15 152138.70
1000000014479565 11:30:05 2288019 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 102D 350.5000 0.1402 350.3598 2.80 35.76 35751.00
1000000014479565 11:30:05 2288020 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 150D 350.5000 0.1402 350.3598 4.11 52.59 52575.00
1000000014479565 11:30:05 2288021 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5000 0.1402 350.3598 1.10 14.02 14020.00
1000000014479565 11:30:05 2288022 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 204D 350.5000 0.1402 350.3598 5.59 71.52 71502.00
1000000014479565 11:30:05 2288023 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5000 0.1402 350.3598 1.37 17.53 17525.00
1000000014479565 11:30:05 2288024 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 5D 350.5000 0.1402 350.3598 0.14 1.75 1752.50
1000000014479565 11:30:05 2288025 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014479565 11:30:05 2288026 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.5000 0.1402 350.3598 2.33 29.80 29792.50
1000000014479565 11:30:05 2288027 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.5000 0.1402 350.3598 2.33 29.80 29792.50
1000000014479565 11:30:05 2288028 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 163D 350.5000 0.1402 350.3598 4.47 57.14 57131.50
1000000014479565 11:30:05 2288029 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 64D 350.5000 0.1402 350.3598 1.75 22.44 22432.00
1000000014479565 11:30:05 2288030 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5000 0.1402 350.3598 1.37 17.53 17525.00
1000000014479565 11:30:05 2288031 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014479565 11:30:05 2288032 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5000 0.1402 350.3598 1.37 17.53 17525.00
1000000014479565 11:30:05 2288033 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014479565 11:30:05 2288034 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5000 0.1402 350.3598 1.37 17.53 17525.00
1000000014479565 11:30:05 2288035 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014479565 11:30:05 2288036 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 23D 350.5000 0.1402 350.3598 0.63 8.06 8061.50
1000000014479565 11:30:05 2288037 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5000 0.1402 350.3598 1.37 17.53 17525.00
1000000014479565 11:30:05 2288038 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 14D 350.4500 0.1402 350.3098 0.38 4.91 4906.30
1000000014479565 11:30:05 2288039 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.4500 0.1402 350.3098 2.52 32.25 32241.40
1000000014479565 11:30:05 2288040 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.4500 0.1402 350.3098 5.48 70.12 70090.00
1000000014479565 11:30:05 2288041 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 96D 350.4500 0.1402 350.3098 2.63 33.66 33643.20
1000000014479565 11:30:05 2288042 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 140D 350.4500 0.1402 350.3098 3.84 49.08 49063.00
1000000014479565 11:30:05 2288043 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 217D 350.4500 0.1402 350.3098 5.95 76.08 76047.65
1000000014479565 11:30:05 2288044 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.4500 0.1402 350.3098 1.10 14.02 14018.00
1000000014479565 11:30:05 2288045 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.4500 0.1402 350.3098 1.26 16.13 16120.70
1000000014479565 11:30:05 2288046 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.4500 0.1402 350.3098 0.05 0.70 700.90
1000000014479565 11:30:05 2288047 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.4500 0.1402 350.3098 6.39 81.69 81654.85
1000000014479565 11:30:05 2288048 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 75D 350.4500 0.1402 350.3098 2.06 26.29 26283.75
1000000014479565 11:30:05 2288049 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.4500 0.1402 350.3098 1.23 15.78 15770.25
1000000014479565 11:30:05 2288050 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 14D 350.4500 0.1402 350.3098 0.38 4.91 4906.30

2
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014479565 11:30:05 2288051 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 96D 350.4500 0.1402 350.3098 2.63 33.66 33643.20
1000000014479565 11:30:05 2288052 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.4500 0.1402 350.3098 1.10 14.02 14018.00
1000000014479565 11:30:05 2288053 11:30:05 BHARAT PETROLEUM CORPORATION L -NSE S 39D 350.4500 0.1402 350.3098 1.07 13.67 13667.55
1000000014514007 11:30:26 2294355 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 38D 350.9000 0.1404 350.7596 1.04 13.32 13334.20
1000000014514007 11:30:26 2294356 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.9000 0.1404 350.7596 1.10 14.02 14036.00
1000000014514007 11:30:26 2294357 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 140D 350.9000 0.1404 350.7596 3.84 49.08 49126.00
1000000014514007 11:30:26 2294358 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 167D 350.9000 0.1404 350.7596 4.58 58.55 58600.30
1000000014514007 11:30:26 2294359 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 331D 350.9000 0.1404 350.7596 9.09 116.04 116147.90
1000000014514007 11:30:26 2294360 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.8500 0.1403 350.7097 2.52 32.25 32278.20
1000000014514007 11:30:26 2294361 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 168D 350.8500 0.1403 350.7097 4.61 58.90 58942.80
1000000014514007 11:30:26 2294362 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.8500 0.1403 350.7097 0.55 7.01 7017.00
1000000014514007 11:30:26 2294363 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 205D 350.8500 0.1403 350.7097 5.62 71.87 71924.25
1000000014514007 11:30:26 2294364 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 204D 350.8500 0.1403 350.7097 5.60 71.52 71573.40
1000000014514007 11:30:26 2294365 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.8500 0.1403 350.7097 2.33 29.80 29822.25
1000000014514007 11:30:26 2294366 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 75D 350.8500 0.1403 350.7097 2.06 26.29 26313.75
1000000014514007 11:30:26 2294367 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 244D 350.8500 0.1403 350.7097 6.69 85.54 85607.40
1000000014514007 11:30:26 2294368 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.8500 0.1403 350.7097 2.33 29.80 29822.25
1000000014514007 11:30:26 2294369 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 7D 350.8500 0.1403 350.7097 0.19 2.45 2455.95
1000000014514007 11:30:26 2294370 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 228D 350.8500 0.1403 350.7097 6.25 79.93 79993.80
1000000014514007 11:30:26 2294371 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.8500 0.1403 350.7097 0.55 7.01 7017.00
1000000014514007 11:30:26 2294372 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 244D 350.8500 0.1403 350.7097 6.69 85.54 85607.40
1000000014514007 11:30:26 2294373 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.8500 0.1403 350.7097 0.55 7.01 7017.00
1000000014514007 11:30:26 2294374 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 244D 350.8500 0.1403 350.7097 6.69 85.54 85607.40
1000000014514007 11:30:26 2294375 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.8500 0.1403 350.7097 0.55 7.01 7017.00
1000000014514007 11:30:26 2294376 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.8500 0.1403 350.7097 2.22 28.40 28418.85
1000000014514007 11:30:26 2294377 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 116D 350.8500 0.1403 350.7097 3.18 40.67 40698.60
1000000014514007 11:30:26 2294378 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.8000 0.1403 350.6597 2.52 32.25 32273.60
1000000014514007 11:30:26 2294379 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.8000 0.1403 350.6597 3.13 39.97 39991.20
1000000014514007 11:30:26 2294380 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 281D 350.8000 0.1403 350.6597 7.71 98.51 98574.80
1000000014514007 11:30:26 2294381 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294382 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 205D 350.8000 0.1403 350.6597 5.62 71.87 71914.00
1000000014514007 11:30:26 2294383 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294384 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.8000 0.1403 350.6597 0.06 0.70 701.60
1000000014514007 11:30:26 2294385 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 103D 350.8000 0.1403 350.6597 2.83 36.11 36132.40
1000000014514007 11:30:26 2294386 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 64D 350.8000 0.1403 350.6597 1.76 22.44 22451.20
1000000014514007 11:30:26 2294387 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.8000 0.1403 350.6597 2.33 29.80 29818.00
1000000014514007 11:30:26 2294388 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.8000 0.1403 350.6597 3.13 39.97 39991.20
1000000014514007 11:30:26 2294389 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60

3
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014514007 11:30:26 2294390 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294391 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 61D 350.8000 0.1403 350.6597 1.67 21.39 21398.80
1000000014514007 11:30:26 2294392 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.8000 0.1403 350.6597 3.13 39.97 39991.20
1000000014514007 11:30:26 2294393 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294394 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294395 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.8000 0.1403 350.6597 3.13 39.97 39991.20
1000000014514007 11:30:26 2294396 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294397 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294398 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.8000 0.1403 350.6597 3.13 39.97 39991.20
1000000014514007 11:30:26 2294399 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294400 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294401 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294402 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294403 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294404 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014514007 11:30:26 2294405 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.8000 0.1403 350.6597 0.74 9.47 9471.60
1000000014514007 11:30:26 2294406 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 19D 350.8000 0.1403 350.6597 0.52 6.66 6665.20
1000000014514007 11:30:26 2294407 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.8000 0.1403 350.6597 1.24 15.78 15786.00
1000000014514007 11:30:26 2294408 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 10000D 350.7500 0.1403 350.6097 274.32 3505.80 3507500.00
1000000014514007 11:30:26 2294409 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.7500 0.1403 350.6097 2.52 32.25 32269.00
1000000014514007 11:30:26 2294410 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.7500 0.1403 350.6097 1.10 14.02 14030.00
1000000014514007 11:30:26 2294411 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 323D 350.7500 0.1403 350.6097 8.86 113.24 113292.25
1000000014514007 11:30:26 2294412 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014514007 11:30:26 2294413 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 60D 350.7500 0.1403 350.6097 1.65 21.03 21045.00
1000000014514007 11:30:26 2294414 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.7500 0.1403 350.6097 0.06 0.70 701.50
1000000014514007 11:30:26 2294415 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 157D 350.7500 0.1403 350.6097 4.31 55.04 55067.75
1000000014514007 11:30:26 2294416 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 47D 350.7500 0.1403 350.6097 1.29 16.48 16485.25
1000000014514007 11:30:26 2294417 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 146D 350.7500 0.1403 350.6097 4.00 51.18 51209.50
1000000014514007 11:30:26 2294418 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.7500 0.1403 350.6097 6.39 81.69 81724.75
1000000014514007 11:30:26 2294419 11:30:26 BHARAT PETROLEUM CORPORATION L -NSE S 4027D 350.7500 0.1403 350.6097 110.47 1411.79 1412470.25
1000000014555999 11:30:50 2301303 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 9999D 350.7500 0.1403 350.6097 274.29 3505.45 3507149.25
1000000014555999 11:30:50 2301304 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 157D 350.7500 0.1403 350.6097 4.31 55.04 55067.75
1000000014555999 11:30:50 2301305 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 42D 350.7500 0.1403 350.6097 1.15 14.72 14731.50
1000000014555999 11:30:50 2301306 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 5D 350.7500 0.1403 350.6097 0.14 1.75 1753.75
1000000014555999 11:30:50 2301307 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 153D 350.7500 0.1403 350.6097 4.20 53.64 53664.75
1000000014555999 11:30:50 2301308 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 483D 350.7500 0.1403 350.6097 13.25 169.33 169412.25
1000000014555999 11:30:50 2301309 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 10000D 350.7500 0.1403 350.6097 274.32 3505.80 3507500.00
1000000014555999 11:30:50 2301310 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 52D 350.7500 0.1403 350.6097 1.43 18.23 18239.00

4
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014555999 11:30:50 2301311 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 42D 350.7500 0.1403 350.6097 1.15 14.72 14731.50
1000000014555999 11:30:50 2301312 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 98D 350.7500 0.1403 350.6097 2.69 34.36 34373.50
1000000014555999 11:30:50 2301313 11:30:50 BHARAT PETROLEUM CORPORATION L -NSE S 3969D 350.7500 0.1403 350.6097 108.88 1391.45 1392126.75
1000000014612951 11:31:29 2309931 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 248D 350.9000 0.1404 350.7596 6.81 86.94 87023.20
1000000014612951 11:31:29 2309932 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 16D 350.8500 0.1403 350.7097 0.44 5.61 5613.60
1000000014612951 11:31:29 2309933 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.8000 0.1403 350.6597 0.11 1.40 1403.20
1000000014612951 11:31:29 2309934 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.8000 0.1403 350.6597 6.39 81.69 81736.40
1000000014612951 11:31:29 2309935 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014612951 11:31:29 2309936 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 216D 350.8000 0.1403 350.6597 5.93 75.73 75772.80
1000000014612951 11:31:29 2309937 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 188D 350.8000 0.1403 350.6597 5.16 65.91 65950.40
1000000014612951 11:31:29 2309938 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.8000 0.1403 350.6597 0.91 11.57 11576.40
1000000014612951 11:31:29 2309939 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014612951 11:31:29 2309940 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 216D 350.8000 0.1403 350.6597 5.93 75.73 75772.80
1000000014612951 11:31:29 2309941 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014612951 11:31:29 2309942 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 216D 350.8000 0.1403 350.6597 5.93 75.73 75772.80
1000000014612951 11:31:29 2309943 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.8000 0.1403 350.6597 0.82 10.52 10524.00
1000000014612951 11:31:29 2309944 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 71D 350.8000 0.1403 350.6597 1.95 24.89 24906.80
1000000014612951 11:31:29 2309945 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.8000 0.1403 350.6597 2.33 29.80 29818.00
1000000014612951 11:31:29 2309946 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 12D 350.7500 0.1403 350.6097 0.33 4.21 4209.00
1000000014612951 11:31:29 2309947 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309948 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.7500 0.1403 350.6097 2.52 32.25 32269.00
1000000014612951 11:31:29 2309949 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.7500 0.1403 350.6097 2.33 29.80 29813.75
1000000014612951 11:31:29 2309950 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 140D 350.7500 0.1403 350.6097 3.84 49.08 49105.00
1000000014612951 11:31:29 2309951 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.7500 0.1403 350.6097 5.76 73.62 73657.50
1000000014612951 11:31:29 2309952 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 323D 350.7500 0.1403 350.6097 8.86 113.24 113292.25
1000000014612951 11:31:29 2309953 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.7500 0.1403 350.6097 6.39 81.69 81724.75
1000000014612951 11:31:29 2309954 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.7500 0.1403 350.6097 1.24 15.78 15783.75
1000000014612951 11:31:29 2309955 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.7500 0.1403 350.6097 5.81 74.32 74359.00
1000000014612951 11:31:29 2309956 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014612951 11:31:29 2309957 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 154D 350.7500 0.1403 350.6097 4.22 53.99 54015.50
1000000014612951 11:31:29 2309958 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 12D 350.7500 0.1403 350.6097 0.33 4.21 4209.00
1000000014612951 11:31:29 2309959 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309960 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.7500 0.1403 350.6097 1.24 15.78 15783.75
1000000014612951 11:31:29 2309961 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.7500 0.1403 350.6097 5.81 74.32 74359.00
1000000014612951 11:31:29 2309962 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014612951 11:31:29 2309963 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 12D 350.7500 0.1403 350.6097 0.33 4.21 4209.00
1000000014612951 11:31:29 2309964 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309965 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.7500 0.1403 350.6097 1.24 15.78 15783.75

5
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2309966 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.7500 0.1403 350.6097 5.81 74.32 74359.00
1000000014612951 11:31:29 2309967 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014612951 11:31:29 2309968 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.7500 0.1403 350.6097 0.11 1.40 1403.00
1000000014612951 11:31:29 2309969 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309970 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.7500 0.1403 350.6097 1.24 15.78 15783.75
1000000014612951 11:31:29 2309971 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 71D 350.7500 0.1403 350.6097 1.95 24.89 24903.25
1000000014612951 11:31:29 2309972 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014612951 11:31:29 2309973 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309974 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 38D 350.7500 0.1403 350.6097 1.04 13.32 13328.50
1000000014612951 11:31:29 2309975 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7500 0.1403 350.6097 1.26 16.13 16134.50
1000000014612951 11:31:29 2309976 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 81D 350.7500 0.1403 350.6097 2.22 28.40 28410.75
1000000014612951 11:31:29 2309977 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.7500 0.1403 350.6097 0.11 1.40 1403.00
1000000014612951 11:31:29 2309978 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 318D 350.7500 0.1403 350.6097 8.72 111.48 111538.50
1000000014612951 11:31:29 2309979 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.7000 0.1403 350.5597 7.96 101.67 101703.00
1000000014612951 11:31:29 2309980 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 224D 350.7000 0.1403 350.5597 6.14 78.53 78556.80
1000000014612951 11:31:29 2309981 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 165D 350.7000 0.1403 350.5597 4.53 57.85 57865.50
1000000014612951 11:31:29 2309982 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 144D 350.7000 0.1403 350.5597 3.95 50.48 50500.80
1000000014612951 11:31:29 2309983 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 55D 350.7000 0.1403 350.5597 1.51 19.28 19288.50
1000000014612951 11:31:29 2309984 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.7000 0.1403 350.5597 2.33 29.80 29809.50
1000000014612951 11:31:29 2309985 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 75D 350.7000 0.1403 350.5597 2.06 26.29 26302.50
1000000014612951 11:31:29 2309986 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.7000 0.1403 350.5597 5.76 73.62 73647.00
1000000014612951 11:31:29 2309987 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.7000 0.1403 350.5597 6.39 81.69 81713.10
1000000014612951 11:31:29 2309988 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 342D 350.7000 0.1403 350.5597 9.38 119.90 119939.40
1000000014612951 11:31:29 2309989 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 204D 350.7000 0.1403 350.5597 5.60 71.52 71542.80
1000000014612951 11:31:29 2309990 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.7000 0.1403 350.5597 2.33 29.80 29809.50
1000000014612951 11:31:29 2309991 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2309992 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7000 0.1403 350.5597 1.26 16.13 16132.20
1000000014612951 11:31:29 2309993 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 116D 350.7000 0.1403 350.5597 3.18 40.67 40681.20
1000000014612951 11:31:29 2309994 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 56D 350.7000 0.1403 350.5597 1.54 19.63 19639.20
1000000014612951 11:31:29 2309995 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 224D 350.7000 0.1403 350.5597 6.14 78.53 78556.80
1000000014612951 11:31:29 2309996 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 55D 350.7000 0.1403 350.5597 1.51 19.28 19288.50
1000000014612951 11:31:29 2309997 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2309998 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7000 0.1403 350.5597 1.26 16.13 16132.20
1000000014612951 11:31:29 2309999 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 116D 350.7000 0.1403 350.5597 3.18 40.67 40681.20
1000000014612951 11:31:29 2310000 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 224D 350.7000 0.1403 350.5597 6.14 78.53 78556.80
1000000014612951 11:31:29 2310001 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 55D 350.7000 0.1403 350.5597 1.51 19.28 19288.50
1000000014612951 11:31:29 2310002 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2310003 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7000 0.1403 350.5597 1.26 16.13 16132.20

6
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2310004 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 116D 350.7000 0.1403 350.5597 3.18 40.67 40681.20
1000000014612951 11:31:29 2310005 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 70D 350.7000 0.1403 350.5597 1.92 24.54 24549.00
1000000014612951 11:31:29 2310006 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 55D 350.7000 0.1403 350.5597 1.51 19.28 19288.50
1000000014612951 11:31:29 2310007 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2310008 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7000 0.1403 350.5597 1.26 16.13 16132.20
1000000014612951 11:31:29 2310009 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 39D 350.7000 0.1403 350.5597 1.07 13.67 13677.30
1000000014612951 11:31:29 2310010 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 16D 350.7000 0.1403 350.5597 0.44 5.61 5611.20
1000000014612951 11:31:29 2310011 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2310012 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.7000 0.1403 350.5597 1.26 16.13 16132.20
1000000014612951 11:31:29 2310013 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.7000 0.1403 350.5597 0.55 7.01 7014.00
1000000014612951 11:31:29 2310014 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.7000 0.1403 350.5597 0.11 1.40 1402.80
1000000014612951 11:31:29 2310015 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 76D 350.7000 0.1403 350.5597 2.09 26.64 26653.20
1000000014612951 11:31:29 2310016 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 22D 350.6500 0.1403 350.5097 0.60 7.71 7714.30
1000000014612951 11:31:29 2310017 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.6500 0.1403 350.5097 5.49 70.12 70130.00
1000000014612951 11:31:29 2310018 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310019 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 188D 350.6500 0.1403 350.5097 5.16 65.91 65922.20
1000000014612951 11:31:29 2310020 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.6500 0.1403 350.5097 5.76 73.62 73636.50
1000000014612951 11:31:29 2310021 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.6500 0.1403 350.5097 1.10 14.02 14026.00
1000000014612951 11:31:29 2310022 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 689D 350.6500 0.1403 350.5097 18.90 241.55 241597.85
1000000014612951 11:31:29 2310023 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.6500 0.1403 350.5097 6.39 81.69 81701.45
1000000014612951 11:31:29 2310024 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6500 0.1403 350.5097 1.26 16.13 16129.90
1000000014612951 11:31:29 2310025 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 628D 350.6500 0.1403 350.5097 17.23 220.16 220208.20
1000000014612951 11:31:29 2310026 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 611D 350.6500 0.1403 350.5097 16.76 214.20 214247.15
1000000014612951 11:31:29 2310027 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 47D 350.6500 0.1403 350.5097 1.29 16.48 16480.55
1000000014612951 11:31:29 2310028 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.6500 0.1403 350.5097 5.49 70.12 70130.00
1000000014612951 11:31:29 2310029 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310030 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.6500 0.1403 350.5097 1.10 14.02 14026.00
1000000014612951 11:31:29 2310031 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6500 0.1403 350.5097 1.26 16.13 16129.90
1000000014612951 11:31:29 2310032 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 611D 350.6500 0.1403 350.5097 16.76 214.20 214247.15
1000000014612951 11:31:29 2310033 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.6500 0.1403 350.5097 5.49 70.12 70130.00
1000000014612951 11:31:29 2310034 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310035 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.6500 0.1403 350.5097 1.10 14.02 14026.00
1000000014612951 11:31:29 2310036 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6500 0.1403 350.5097 1.26 16.13 16129.90
1000000014612951 11:31:29 2310037 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 611D 350.6500 0.1403 350.5097 16.76 214.20 214247.15
1000000014612951 11:31:29 2310038 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 67D 350.6500 0.1403 350.5097 1.84 23.49 23493.55
1000000014612951 11:31:29 2310039 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310040 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.6500 0.1403 350.5097 1.10 14.02 14026.00
1000000014612951 11:31:29 2310041 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6500 0.1403 350.5097 1.26 16.13 16129.90

7
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2310042 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 12D 350.6500 0.1403 350.5097 0.33 4.21 4207.80
1000000014612951 11:31:29 2310043 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310044 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.6500 0.1403 350.5097 1.10 14.02 14026.00
1000000014612951 11:31:29 2310045 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6500 0.1403 350.5097 1.26 16.13 16129.90
1000000014612951 11:31:29 2310046 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6500 0.1403 350.5097 2.36 30.15 30155.90
1000000014612951 11:31:29 2310047 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 21D 350.6500 0.1403 350.5097 0.58 7.36 7363.65
1000000014612951 11:31:29 2310048 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.6500 0.1403 350.5097 0.11 1.40 1402.60
1000000014612951 11:31:29 2310049 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 338D 350.6500 0.1403 350.5097 9.27 118.50 118519.70
1000000014612951 11:31:29 2310050 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310051 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 133D 350.6000 0.1402 350.4598 3.65 46.63 46629.80
1000000014612951 11:31:29 2310052 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 254D 350.6000 0.1402 350.4598 6.96 89.05 89052.40
1000000014612951 11:31:29 2310053 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.6000 0.1402 350.4598 5.76 73.62 73626.00
1000000014612951 11:31:29 2310054 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.6000 0.1402 350.4598 0.96 12.27 12271.00
1000000014612951 11:31:29 2310055 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 281D 350.6000 0.1402 350.4598 7.70 98.51 98518.60
1000000014612951 11:31:29 2310056 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6000 0.1402 350.4598 1.26 16.13 16127.60
1000000014612951 11:31:29 2310057 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.6000 0.1402 350.4598 0.05 0.70 701.20
1000000014612951 11:31:29 2310058 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.6000 0.1402 350.4598 2.33 29.80 29801.00
1000000014612951 11:31:29 2310059 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.6000 0.1402 350.4598 2.33 29.80 29801.00
1000000014612951 11:31:29 2310060 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 135D 350.6000 0.1402 350.4598 3.70 47.33 47331.00
1000000014612951 11:31:29 2310061 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 173D 350.6000 0.1402 350.4598 4.74 60.65 60653.80
1000000014612951 11:31:29 2310062 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310063 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.6000 0.1402 350.4598 2.33 29.80 29801.00
1000000014612951 11:31:29 2310064 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 66D 350.6000 0.1402 350.4598 1.81 23.14 23139.60
1000000014612951 11:31:29 2310065 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310066 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310067 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.6000 0.1402 350.4598 0.96 12.27 12271.00
1000000014612951 11:31:29 2310068 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6000 0.1402 350.4598 1.26 16.13 16127.60
1000000014612951 11:31:29 2310069 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310070 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310071 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310072 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.6000 0.1402 350.4598 0.96 12.27 12271.00
1000000014612951 11:31:29 2310073 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6000 0.1402 350.4598 1.26 16.13 16127.60
1000000014612951 11:31:29 2310074 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310075 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310076 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310077 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.6000 0.1402 350.4598 0.96 12.27 12271.00
1000000014612951 11:31:29 2310078 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6000 0.1402 350.4598 1.26 16.13 16127.60
1000000014612951 11:31:29 2310079 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20

8
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2310080 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310081 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310082 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.6000 0.1402 350.4598 0.96 12.27 12271.00
1000000014612951 11:31:29 2310083 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.6000 0.1402 350.4598 1.26 16.13 16127.60
1000000014612951 11:31:29 2310084 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310085 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310086 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310087 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 26D 350.6000 0.1402 350.4598 0.71 9.12 9115.60
1000000014612951 11:31:29 2310088 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.6000 0.1402 350.4598 0.11 1.40 1402.40
1000000014612951 11:31:29 2310089 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310090 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310091 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310092 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310093 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310094 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310095 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310096 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310097 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.6000 0.1402 350.4598 2.36 30.15 30151.60
1000000014612951 11:31:29 2310098 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.6000 0.1402 350.4598 0.74 9.47 9466.20
1000000014612951 11:31:29 2310099 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.6000 0.1402 350.4598 0.90 11.57 11569.80
1000000014612951 11:31:29 2310100 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 80D 350.6000 0.1402 350.4598 2.19 28.05 28048.00
1000000014612951 11:31:29 2310101 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 18D 350.6000 0.1402 350.4598 0.49 6.31 6310.80
1000000014612951 11:31:29 2310102 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 29D 350.6000 0.1402 350.4598 0.79 10.17 10167.40
1000000014612951 11:31:29 2310103 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 170D 350.5500 0.1402 350.4098 4.66 59.60 59593.50
1000000014612951 11:31:29 2310104 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.5500 0.1402 350.4098 5.76 73.62 73615.50
1000000014612951 11:31:29 2310105 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 323D 350.5500 0.1402 350.4098 8.85 113.24 113227.65
1000000014612951 11:31:29 2310106 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 309D 350.5500 0.1402 350.4098 8.47 108.33 108319.95
1000000014612951 11:31:29 2310107 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.5500 0.1402 350.4098 0.05 0.70 701.10
1000000014612951 11:31:29 2310108 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 209D 350.5500 0.1402 350.4098 5.73 73.27 73264.95
1000000014612951 11:31:29 2310109 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310110 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 673D 350.5500 0.1402 350.4098 18.45 235.94 235920.15
1000000014612951 11:31:29 2310111 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5500 0.1402 350.4098 1.26 16.13 16125.30
1000000014612951 11:31:29 2310112 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.5500 0.1402 350.4098 6.39 81.69 81678.15
1000000014612951 11:31:29 2310113 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 689D 350.5500 0.1402 350.4098 18.89 241.55 241528.95
1000000014612951 11:31:29 2310114 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310115 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 47D 350.5500 0.1402 350.4098 1.29 16.48 16475.85
1000000014612951 11:31:29 2310116 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310117 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5500 0.1402 350.4098 1.26 16.13 16125.30

9
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2310118 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310119 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310120 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5500 0.1402 350.4098 1.26 16.13 16125.30
1000000014612951 11:31:29 2310121 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310122 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310123 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5500 0.1402 350.4098 1.26 16.13 16125.30
1000000014612951 11:31:29 2310124 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.5500 0.1402 350.4098 1.37 17.53 17527.50
1000000014612951 11:31:29 2310125 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.5500 0.1402 350.4098 1.10 14.02 14022.00
1000000014612951 11:31:29 2310126 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5500 0.1402 350.4098 1.26 16.13 16125.30
1000000014612951 11:31:29 2310127 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 14D 350.5500 0.1402 350.4098 0.38 4.91 4907.70
1000000014612951 11:31:29 2310128 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.5500 0.1402 350.4098 0.11 1.40 1402.20
1000000014612951 11:31:29 2310129 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.5000 0.1402 350.3598 0.11 1.40 1402.00
1000000014612951 11:31:29 2310130 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 5D 350.5000 0.1402 350.3598 0.14 1.75 1752.50
1000000014612951 11:31:29 2310131 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 162D 350.5000 0.1402 350.3598 4.44 56.79 56781.00
1000000014612951 11:31:29 2310132 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310133 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 224D 350.5000 0.1402 350.3598 6.14 78.53 78512.00
1000000014612951 11:31:29 2310134 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310135 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.5000 0.1402 350.3598 0.05 0.70 701.00
1000000014612951 11:31:29 2310136 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310137 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 150D 350.5000 0.1402 350.3598 4.11 52.59 52575.00
1000000014612951 11:31:29 2310138 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014612951 11:31:29 2310139 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 253D 350.5000 0.1402 350.3598 6.94 88.70 88676.50
1000000014612951 11:31:29 2310140 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 67D 350.5000 0.1402 350.3598 1.84 23.49 23483.50
1000000014612951 11:31:29 2310141 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310142 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310143 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310144 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014612951 11:31:29 2310145 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310146 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310147 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310148 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014612951 11:31:29 2310149 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310150 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310151 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310152 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014612951 11:31:29 2310153 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310154 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310155 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50

10
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014612951 11:31:29 2310156 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.5000 0.1402 350.3598 1.26 16.13 16123.00
1000000014612951 11:31:29 2310157 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310158 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 26D 350.5000 0.1402 350.3598 0.71 9.12 9113.00
1000000014612951 11:31:29 2310159 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.5000 0.1402 350.3598 0.96 12.27 12267.50
1000000014612951 11:31:29 2310160 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.5000 0.1402 350.3598 0.11 1.40 1402.00
1000000014612951 11:31:29 2310161 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.5000 0.1402 350.3598 2.36 30.15 30143.00
1000000014612951 11:31:29 2310162 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 24D 350.5000 0.1402 350.3598 0.66 8.41 8412.00
1000000014612951 11:31:29 2310163 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 252D 350.5000 0.1402 350.3598 6.91 88.35 88326.00
1000000014612951 11:31:29 2310164 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 210D 350.4500 0.1402 350.3098 5.76 73.62 73594.50
1000000014612951 11:31:29 2310165 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 162D 350.4500 0.1402 350.3098 4.44 56.79 56772.90
1000000014612951 11:31:29 2310166 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.4500 0.1402 350.3098 1.37 17.53 17522.50
1000000014612951 11:31:29 2310167 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 129D 350.4500 0.1402 350.3098 3.54 45.22 45208.05
1000000014612951 11:31:29 2310168 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 176D 350.4500 0.1402 350.3098 4.82 61.70 61679.20
1000000014612951 11:31:29 2310169 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.4500 0.1402 350.3098 0.05 0.70 700.90
1000000014612951 11:31:29 2310170 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.4500 0.1402 350.3098 6.39 81.69 81654.85
1000000014612951 11:31:29 2310171 11:31:29 BHARAT PETROLEUM CORPORATION L -NSE S 302D 350.4500 0.1402 350.3098 8.28 105.88 105835.90
1000000014623828 11:31:36 2311545 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.5500 0.1402 350.4098 0.03 0.35 350.55
1000000014623828 11:31:36 2311546 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 100D 350.5000 0.1402 350.3598 2.74 35.06 35050.00
1000000014623828 11:31:36 2311547 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.5000 0.1402 350.3598 0.05 0.70 701.00
1000000014623828 11:31:36 2311548 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 17D 350.5000 0.1402 350.3598 0.47 5.96 5958.50
1000000014623828 11:31:36 2311549 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.4500 0.1402 350.3098 0.03 0.35 350.45
1000000014623828 11:31:36 2311550 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.4500 0.1402 350.3098 3.13 39.97 39951.30
1000000014623828 11:31:36 2311551 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 100D 350.4500 0.1402 350.3098 2.74 35.06 35045.00
1000000014623828 11:31:36 2311552 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 153D 350.4500 0.1402 350.3098 4.19 53.64 53618.85
1000000014623828 11:31:36 2311553 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4500 0.1402 350.3098 1.01 12.97 12966.65
1000000014623828 11:31:36 2311554 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 92D 350.4500 0.1402 350.3098 2.52 32.25 32241.40
1000000014623828 11:31:36 2311555 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 86D 350.4500 0.1402 350.3098 2.36 30.15 30138.70
1000000014623828 11:31:36 2311556 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.4500 0.1402 350.3098 3.13 39.97 39951.30
1000000014623828 11:31:36 2311557 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4500 0.1402 350.3098 1.01 12.97 12966.65
1000000014623828 11:31:36 2311558 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.4500 0.1402 350.3098 3.13 39.97 39951.30
1000000014623828 11:31:36 2311559 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4500 0.1402 350.3098 1.01 12.97 12966.65
1000000014623828 11:31:36 2311560 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.4500 0.1402 350.3098 3.13 39.97 39951.30
1000000014623828 11:31:36 2311561 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4500 0.1402 350.3098 1.01 12.97 12966.65
1000000014623828 11:31:36 2311562 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.4500 0.1402 350.3098 3.13 39.97 39951.30
1000000014623828 11:31:36 2311563 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 222D 350.4500 0.1402 350.3098 6.09 77.83 77799.90
1000000014623828 11:31:36 2311564 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 165D 350.4000 0.1402 350.2598 4.52 57.85 57816.00
1000000014623828 11:31:36 2311565 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.4000 0.1402 350.2598 5.81 74.32 74284.80
1000000014623828 11:31:36 2311566 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.4000 0.1402 350.2598 1.23 15.78 15768.00

11
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311567 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4000 0.1402 350.2598 1.01 12.97 12964.80
1000000014623828 11:31:36 2311568 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 103D 350.4000 0.1402 350.2598 2.82 36.11 36091.20
1000000014623828 11:31:36 2311569 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.4000 0.1402 350.2598 6.39 81.69 81643.20
1000000014623828 11:31:36 2311570 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.4000 0.1402 350.2598 1.23 15.78 15768.00
1000000014623828 11:31:36 2311571 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4000 0.1402 350.2598 1.01 12.97 12964.80
1000000014623828 11:31:36 2311572 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.4000 0.1402 350.2598 1.23 15.78 15768.00
1000000014623828 11:31:36 2311573 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4000 0.1402 350.2598 1.01 12.97 12964.80
1000000014623828 11:31:36 2311574 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.4000 0.1402 350.2598 1.23 15.78 15768.00
1000000014623828 11:31:36 2311575 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.4000 0.1402 350.2598 1.01 12.97 12964.80
1000000014623828 11:31:36 2311576 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 28D 350.4000 0.1402 350.2598 0.77 9.82 9811.20
1000000014623828 11:31:36 2311577 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 222D 350.4000 0.1402 350.2598 6.09 77.83 77788.80
1000000014623828 11:31:36 2311578 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.3500 0.1401 350.2099 3.12 39.97 39939.90
1000000014623828 11:31:36 2311579 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 75D 350.3500 0.1401 350.2099 2.06 26.29 26276.25
1000000014623828 11:31:36 2311580 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.3500 0.1401 350.2099 1.10 14.02 14014.00
1000000014623828 11:31:36 2311581 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.3500 0.1401 350.2099 5.81 74.32 74274.20
1000000014623828 11:31:36 2311582 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311583 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.3500 0.1401 350.2099 6.38 81.69 81631.55
1000000014623828 11:31:36 2311584 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.3500 0.1401 350.2099 1.23 15.78 15765.75
1000000014623828 11:31:36 2311585 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3500 0.1401 350.2099 1.26 16.13 16116.10
1000000014623828 11:31:36 2311586 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 103D 350.3500 0.1401 350.2099 2.82 36.11 36086.05
1000000014623828 11:31:36 2311587 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.3500 0.1401 350.2099 2.33 29.80 29779.75
1000000014623828 11:31:36 2311588 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.3500 0.1401 350.2099 3.12 39.97 39939.90
1000000014623828 11:31:36 2311589 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311590 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.3500 0.1401 350.2099 1.23 15.78 15765.75
1000000014623828 11:31:36 2311591 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3500 0.1401 350.2099 1.26 16.13 16116.10
1000000014623828 11:31:36 2311592 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.3500 0.1401 350.2099 0.90 11.57 11561.55
1000000014623828 11:31:36 2311593 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.3500 0.1401 350.2099 3.12 39.97 39939.90
1000000014623828 11:31:36 2311594 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311595 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.3500 0.1401 350.2099 1.23 15.78 15765.75
1000000014623828 11:31:36 2311596 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3500 0.1401 350.2099 1.26 16.13 16116.10
1000000014623828 11:31:36 2311597 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.3500 0.1401 350.2099 3.12 39.97 39939.90
1000000014623828 11:31:36 2311598 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311599 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 45D 350.3500 0.1401 350.2099 1.23 15.78 15765.75
1000000014623828 11:31:36 2311600 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3500 0.1401 350.2099 1.26 16.13 16116.10
1000000014623828 11:31:36 2311601 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 114D 350.3500 0.1401 350.2099 3.12 39.97 39939.90
1000000014623828 11:31:36 2311602 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311603 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 28D 350.3500 0.1401 350.2099 0.77 9.82 9809.80
1000000014623828 11:31:36 2311604 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3500 0.1401 350.2099 1.26 16.13 16116.10

12
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311605 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.3500 0.1401 350.2099 1.01 12.97 12962.95
1000000014623828 11:31:36 2311606 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.3500 0.1401 350.2099 0.11 1.40 1401.40
1000000014623828 11:31:36 2311607 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 148D 350.3500 0.1401 350.2099 4.05 51.89 51851.80
1000000014623828 11:31:36 2311608 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.3000 0.1401 350.1599 5.81 74.32 74263.60
1000000014623828 11:31:36 2311609 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.3000 0.1401 350.1599 1.10 14.02 14012.00
1000000014623828 11:31:36 2311610 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 64D 350.3000 0.1401 350.1599 1.75 22.44 22419.20
1000000014623828 11:31:36 2311611 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.3000 0.1401 350.1599 1.37 17.53 17515.00
1000000014623828 11:31:36 2311612 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.3000 0.1401 350.1599 6.38 81.69 81619.90
1000000014623828 11:31:36 2311613 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3000 0.1401 350.1599 1.26 16.13 16113.80
1000000014623828 11:31:36 2311614 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 165D 350.3000 0.1401 350.1599 4.52 57.85 57799.50
1000000014623828 11:31:36 2311615 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 185D 350.3000 0.1401 350.1599 5.07 64.86 64805.50
1000000014623828 11:31:36 2311616 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.3000 0.1401 350.1599 0.82 10.52 10509.00
1000000014623828 11:31:36 2311617 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.3000 0.1401 350.1599 0.05 0.70 700.60
1000000014623828 11:31:36 2311618 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 591D 350.3000 0.1401 350.1599 16.19 207.19 207027.30
1000000014623828 11:31:36 2311619 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.3000 0.1401 350.1599 1.37 17.53 17515.00
1000000014623828 11:31:36 2311620 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3000 0.1401 350.1599 1.26 16.13 16113.80
1000000014623828 11:31:36 2311621 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.3000 0.1401 350.1599 0.82 10.52 10509.00
1000000014623828 11:31:36 2311622 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.3000 0.1401 350.1599 1.37 17.53 17515.00
1000000014623828 11:31:36 2311623 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3000 0.1401 350.1599 1.26 16.13 16113.80
1000000014623828 11:31:36 2311624 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.3000 0.1401 350.1599 0.82 10.52 10509.00
1000000014623828 11:31:36 2311625 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.3000 0.1401 350.1599 1.37 17.53 17515.00
1000000014623828 11:31:36 2311626 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3000 0.1401 350.1599 1.26 16.13 16113.80
1000000014623828 11:31:36 2311627 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.3000 0.1401 350.1599 0.82 10.52 10509.00
1000000014623828 11:31:36 2311628 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 23D 350.3000 0.1401 350.1599 0.63 8.06 8056.90
1000000014623828 11:31:36 2311629 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.3000 0.1401 350.1599 1.26 16.13 16113.80
1000000014623828 11:31:36 2311630 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.3000 0.1401 350.1599 0.82 10.52 10509.00
1000000014623828 11:31:36 2311631 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.3000 0.1401 350.1599 0.11 1.40 1401.20
1000000014623828 11:31:36 2311632 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 73D 350.3000 0.1401 350.1599 2.00 25.59 25571.90
1000000014623828 11:31:36 2311633 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 10D 350.2500 0.1401 350.1099 0.27 3.51 3502.50
1000000014623828 11:31:36 2311634 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.2500 0.1401 350.1099 0.05 0.70 700.50
1000000014623828 11:31:36 2311635 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.2500 0.1401 350.1099 7.94 101.67 101572.50
1000000014623828 11:31:36 2311636 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.2500 0.1401 350.1099 0.03 0.35 350.25
1000000014623828 11:31:36 2311637 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.2500 0.1401 350.1099 6.38 81.69 81608.25
1000000014623828 11:31:36 2311638 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 59D 350.2500 0.1401 350.1099 1.62 20.68 20664.75
1000000014623828 11:31:36 2311639 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 212D 350.2500 0.1401 350.1099 5.81 74.32 74253.00
1000000014623828 11:31:36 2311640 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2500 0.1401 350.1099 1.26 16.13 16111.50
1000000014623828 11:31:36 2311641 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.2500 0.1401 350.1099 2.33 29.80 29771.25
1000000014623828 11:31:36 2311642 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.2500 0.1401 350.1099 2.33 29.80 29771.25

13
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311643 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.2500 0.1401 350.1099 1.10 14.02 14010.00
1000000014623828 11:31:36 2311644 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311645 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 202D 350.2500 0.1401 350.1099 5.53 70.82 70750.50
1000000014623828 11:31:36 2311646 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311647 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 60D 350.2500 0.1401 350.1099 1.64 21.03 21015.00
1000000014623828 11:31:36 2311648 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 338D 350.2500 0.1401 350.1099 9.26 118.50 118384.50
1000000014623828 11:31:36 2311649 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.2500 0.1401 350.1099 2.33 29.80 29771.25
1000000014623828 11:31:36 2311650 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2500 0.1401 350.1099 1.26 16.13 16111.50
1000000014623828 11:31:36 2311651 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.2500 0.1401 350.1099 1.10 14.02 14010.00
1000000014623828 11:31:36 2311652 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311653 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311654 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 60D 350.2500 0.1401 350.1099 1.64 21.03 21015.00
1000000014623828 11:31:36 2311655 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2500 0.1401 350.1099 1.26 16.13 16111.50
1000000014623828 11:31:36 2311656 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.2500 0.1401 350.1099 1.10 14.02 14010.00
1000000014623828 11:31:36 2311657 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311658 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311659 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 60D 350.2500 0.1401 350.1099 1.64 21.03 21015.00
1000000014623828 11:31:36 2311660 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2500 0.1401 350.1099 1.26 16.13 16111.50
1000000014623828 11:31:36 2311661 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.2500 0.1401 350.1099 1.10 14.02 14010.00
1000000014623828 11:31:36 2311662 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311663 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311664 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 60D 350.2500 0.1401 350.1099 1.64 21.03 21015.00
1000000014623828 11:31:36 2311665 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2500 0.1401 350.1099 1.26 16.13 16111.50
1000000014623828 11:31:36 2311666 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.2500 0.1401 350.1099 1.10 14.02 14010.00
1000000014623828 11:31:36 2311667 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311668 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311669 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.2500 0.1401 350.1099 0.11 1.40 1401.00
1000000014623828 11:31:36 2311670 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.2500 0.1401 350.1099 0.05 0.70 700.50
1000000014623828 11:31:36 2311671 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311672 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311673 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311674 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311675 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311676 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311677 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311678 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2500 0.1401 350.1099 0.55 7.01 7005.00
1000000014623828 11:31:36 2311679 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.2500 0.1401 350.1099 1.01 12.97 12959.25
1000000014623828 11:31:36 2311680 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 16D 350.2500 0.1401 350.1099 0.44 5.61 5604.00

14
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311681 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 250D 350.2000 0.1401 350.0599 6.85 87.65 87550.00
1000000014623828 11:31:36 2311682 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.2000 0.1401 350.0599 0.03 0.35 350.20
1000000014623828 11:31:36 2311683 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 281D 350.2000 0.1401 350.0599 7.70 98.51 98406.20
1000000014623828 11:31:36 2311684 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.2000 0.1401 350.0599 7.94 101.67 101558.00
1000000014623828 11:31:36 2311685 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.2000 0.1401 350.0599 0.05 0.70 700.40
1000000014623828 11:31:36 2311686 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 400D 350.2000 0.1401 350.0599 10.96 140.23 140080.00
1000000014623828 11:31:36 2311687 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.2000 0.1401 350.0599 0.03 0.35 350.20
1000000014623828 11:31:36 2311688 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.2000 0.1401 350.0599 0.03 0.35 350.20
1000000014623828 11:31:36 2311689 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 7D 350.2000 0.1401 350.0599 0.19 2.45 2451.40
1000000014623828 11:31:36 2311690 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 5D 350.2000 0.1401 350.0599 0.14 1.75 1751.00
1000000014623828 11:31:36 2311691 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 5D 350.2000 0.1401 350.0599 0.14 1.75 1751.00
1000000014623828 11:31:36 2311692 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1000D 350.2000 0.1401 350.0599 27.39 350.58 350200.00
1000000014623828 11:31:36 2311693 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 59D 350.2000 0.1401 350.0599 1.62 20.68 20661.80
1000000014623828 11:31:36 2311694 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311695 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2000 0.1401 350.0599 1.26 16.13 16109.20
1000000014623828 11:31:36 2311696 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 85D 350.2000 0.1401 350.0599 2.33 29.80 29767.00
1000000014623828 11:31:36 2311697 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 204D 350.2000 0.1401 350.0599 5.59 71.52 71440.80
1000000014623828 11:31:36 2311698 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.2000 0.1401 350.0599 1.37 17.53 17510.00
1000000014623828 11:31:36 2311699 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 75D 350.2000 0.1401 350.0599 2.06 26.29 26265.00
1000000014623828 11:31:36 2311700 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311701 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2000 0.1401 350.0599 1.26 16.13 16109.20
1000000014623828 11:31:36 2311702 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.2000 0.1401 350.0599 1.37 17.53 17510.00
1000000014623828 11:31:36 2311703 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311704 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2000 0.1401 350.0599 1.26 16.13 16109.20
1000000014623828 11:31:36 2311705 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.2000 0.1401 350.0599 1.37 17.53 17510.00
1000000014623828 11:31:36 2311706 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311707 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2000 0.1401 350.0599 1.26 16.13 16109.20
1000000014623828 11:31:36 2311708 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.2000 0.1401 350.0599 1.37 17.53 17510.00
1000000014623828 11:31:36 2311709 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311710 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.2000 0.1401 350.0599 1.26 16.13 16109.20
1000000014623828 11:31:36 2311711 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 14D 350.2000 0.1401 350.0599 0.38 4.91 4902.80
1000000014623828 11:31:36 2311712 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 30D 350.2000 0.1401 350.0599 0.82 10.52 10506.00
1000000014623828 11:31:36 2311713 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.2000 0.1401 350.0599 0.11 1.40 1400.80
1000000014623828 11:31:36 2311714 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.2000 0.1401 350.0599 0.55 7.01 7004.00
1000000014623828 11:31:36 2311715 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 128D 350.1500 0.1401 350.0099 3.51 44.87 44819.20
1000000014623828 11:31:36 2311716 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 185D 350.1500 0.1401 350.0099 5.07 64.86 64777.75
1000000014623828 11:31:36 2311717 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.1500 0.1401 350.0099 6.38 81.69 81584.95
1000000014623828 11:31:36 2311718 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 323D 350.1500 0.1401 350.0099 8.85 113.24 113098.45

15
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311719 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.1500 0.1401 350.0099 7.94 101.67 101543.50
1000000014623828 11:31:36 2311720 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.1500 0.1401 350.0099 0.05 0.70 700.30
1000000014623828 11:31:36 2311721 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.1500 0.1401 350.0099 0.03 0.35 350.15
1000000014623828 11:31:36 2311722 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 48D 350.1500 0.1401 350.0099 1.32 16.83 16807.20
1000000014623828 11:31:36 2311723 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 195D 350.1500 0.1401 350.0099 5.34 68.36 68279.25
1000000014623828 11:31:36 2311724 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1500 0.1401 350.0099 1.26 16.13 16106.90
1000000014623828 11:31:36 2311725 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 223D 350.1500 0.1401 350.0099 6.11 78.18 78083.45
1000000014623828 11:31:36 2311726 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1500 0.1401 350.0099 1.10 14.02 14006.00
1000000014623828 11:31:36 2311727 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.1500 0.1401 350.0099 0.96 12.27 12255.25
1000000014623828 11:31:36 2311728 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311729 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311730 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1559D 350.1500 0.1401 350.0099 42.71 546.55 545883.85
1000000014623828 11:31:36 2311731 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1500 0.1401 350.0099 1.26 16.13 16106.90
1000000014623828 11:31:36 2311732 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1500 0.1401 350.0099 1.10 14.02 14006.00
1000000014623828 11:31:36 2311733 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.1500 0.1401 350.0099 0.96 12.27 12255.25
1000000014623828 11:31:36 2311734 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311735 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311736 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1500 0.1401 350.0099 1.26 16.13 16106.90
1000000014623828 11:31:36 2311737 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1500 0.1401 350.0099 1.10 14.02 14006.00
1000000014623828 11:31:36 2311738 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.1500 0.1401 350.0099 0.96 12.27 12255.25
1000000014623828 11:31:36 2311739 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311740 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311741 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1500 0.1401 350.0099 1.26 16.13 16106.90
1000000014623828 11:31:36 2311742 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1500 0.1401 350.0099 1.10 14.02 14006.00
1000000014623828 11:31:36 2311743 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.1500 0.1401 350.0099 0.96 12.27 12255.25
1000000014623828 11:31:36 2311744 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311745 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311746 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1500 0.1401 350.0099 1.26 16.13 16106.90
1000000014623828 11:31:36 2311747 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1500 0.1401 350.0099 1.10 14.02 14006.00
1000000014623828 11:31:36 2311748 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.1500 0.1401 350.0099 0.96 12.27 12255.25
1000000014623828 11:31:36 2311749 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311750 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311751 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.1500 0.1401 350.0099 0.11 1.40 1400.60
1000000014623828 11:31:36 2311752 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 23D 350.1500 0.1401 350.0099 0.63 8.06 8053.45
1000000014623828 11:31:36 2311753 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 22D 350.1500 0.1401 350.0099 0.60 7.71 7703.30
1000000014623828 11:31:36 2311754 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311755 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311756 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05

16
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311757 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311758 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311759 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311760 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 27D 350.1500 0.1401 350.0099 0.74 9.47 9454.05
1000000014623828 11:31:36 2311761 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 33D 350.1500 0.1401 350.0099 0.90 11.57 11554.95
1000000014623828 11:31:36 2311762 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 18D 350.1500 0.1401 350.0099 0.49 6.31 6302.70
1000000014623828 11:31:36 2311763 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 29D 350.1500 0.1401 350.0099 0.79 10.17 10154.35
1000000014623828 11:31:36 2311764 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 79D 350.1000 0.1400 349.9600 2.16 27.70 27657.90
1000000014623828 11:31:36 2311765 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.1000 0.1400 349.9600 1.37 17.53 17505.00
1000000014623828 11:31:36 2311766 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 10D 350.1000 0.1400 349.9600 0.27 3.51 3501.00
1000000014623828 11:31:36 2311767 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311768 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 292D 350.1000 0.1400 349.9600 7.99 102.37 102229.20
1000000014623828 11:31:36 2311769 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 207D 350.1000 0.1400 349.9600 5.67 72.57 72470.70
1000000014623828 11:31:36 2311770 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.1000 0.1400 349.9600 1.37 17.53 17505.00
1000000014623828 11:31:36 2311771 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 144D 350.1000 0.1400 349.9600 3.94 50.48 50414.40
1000000014623828 11:31:36 2311772 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 165D 350.1000 0.1400 349.9600 4.52 57.85 57766.50
1000000014623828 11:31:36 2311773 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.1000 0.1400 349.9600 7.94 101.67 101529.00
1000000014623828 11:31:36 2311774 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.1000 0.1400 349.9600 0.05 0.70 700.20
1000000014623828 11:31:36 2311775 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311776 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 20D 350.1000 0.1400 349.9600 0.55 7.01 7002.00
1000000014623828 11:31:36 2311777 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 66D 350.1000 0.1400 349.9600 1.81 23.14 23106.60
1000000014623828 11:31:36 2311778 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311779 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 268D 350.1000 0.1400 349.9600 7.34 93.96 93826.80
1000000014623828 11:31:36 2311780 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1000 0.1400 349.9600 1.09 14.02 14004.00
1000000014623828 11:31:36 2311781 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1000 0.1400 349.9600 1.26 16.13 16104.60
1000000014623828 11:31:36 2311782 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.1000 0.1400 349.9600 0.03 0.35 350.10
1000000014623828 11:31:36 2311783 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311784 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.1000 0.1400 349.9600 1.37 17.53 17505.00
1000000014623828 11:31:36 2311785 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311786 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1000 0.1400 349.9600 1.09 14.02 14004.00
1000000014623828 11:31:36 2311787 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1000 0.1400 349.9600 1.26 16.13 16104.60
1000000014623828 11:31:36 2311788 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311789 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.1000 0.1400 349.9600 1.37 17.53 17505.00
1000000014623828 11:31:36 2311790 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311791 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1000 0.1400 349.9600 1.09 14.02 14004.00
1000000014623828 11:31:36 2311792 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1000 0.1400 349.9600 1.26 16.13 16104.60
1000000014623828 11:31:36 2311793 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311794 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 50D 350.1000 0.1400 349.9600 1.37 17.53 17505.00

17
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000014623828 11:31:36 2311795 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311796 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1000 0.1400 349.9600 1.09 14.02 14004.00
1000000014623828 11:31:36 2311797 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1000 0.1400 349.9600 1.26 16.13 16104.60
1000000014623828 11:31:36 2311798 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 200D 350.1000 0.1400 349.9600 5.47 70.12 70020.00
1000000014623828 11:31:36 2311799 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 44D 350.1000 0.1400 349.9600 1.21 15.43 15404.40
1000000014623828 11:31:36 2311800 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311801 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.1000 0.1400 349.9600 1.09 14.02 14004.00
1000000014623828 11:31:36 2311802 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 46D 350.1000 0.1400 349.9600 1.26 16.13 16104.60
1000000014623828 11:31:36 2311803 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 37D 350.1000 0.1400 349.9600 1.01 12.97 12953.70
1000000014623828 11:31:36 2311804 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 7D 350.1000 0.1400 349.9600 0.19 2.45 2450.70
1000000014623828 11:31:36 2311805 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 4D 350.1000 0.1400 349.9600 0.11 1.40 1400.40
1000000014623828 11:31:36 2311806 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 148D 350.1000 0.1400 349.9600 4.05 51.89 51814.80
1000000014623828 11:31:36 2311807 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 79D 350.0500 0.1400 349.9100 2.16 27.70 27653.95
1000000014623828 11:31:36 2311808 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 9D 350.0500 0.1400 349.9100 0.25 3.16 3150.45
1000000014623828 11:31:36 2311809 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.0500 0.1400 349.9100 0.03 0.35 350.05
1000000014623828 11:31:36 2311810 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 662D 350.0500 0.1400 349.9100 18.12 232.08 231733.10
1000000014623828 11:31:36 2311811 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 233D 350.0500 0.1400 349.9100 6.38 81.69 81561.65
1000000014623828 11:31:36 2311812 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 2D 350.0500 0.1400 349.9100 0.05 0.70 700.10
1000000014623828 11:31:36 2311813 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 35D 350.0500 0.1400 349.9100 0.96 12.27 12251.75
1000000014623828 11:31:36 2311814 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 431D 350.0500 0.1400 349.9100 11.80 151.10 150871.55
1000000014623828 11:31:36 2311815 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1497D 350.0500 0.1400 349.9100 40.98 524.82 524024.85
1000000014623828 11:31:36 2311816 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 1D 350.0500 0.1400 349.9100 0.03 0.35 350.05
1000000014623828 11:31:36 2311817 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 290D 350.0500 0.1400 349.9100 7.94 101.67 101514.50
1000000014623828 11:31:36 2311818 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 15D 350.0500 0.1400 349.9100 0.41 5.26 5250.75
1000000014623828 11:31:36 2311819 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 48D 350.0500 0.1400 349.9100 1.31 16.83 16802.40
1000000014623828 11:31:36 2311820 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 40D 350.0500 0.1400 349.9100 1.09 14.02 14002.00
1000000014623828 11:31:36 2311821 11:31:36 BHARAT PETROLEUM CORPORATION L -NSE S 104D 350.0500 0.1400 349.9100 2.85 36.46 36405.20
ISIN:INE029A01011 NET TOTAL - 2741.71 35058.43 35057895.45
100000.0
0
1100000014235498 11:27:54 22660464 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1687D 28.0500 0.0112 28.0388 3.70 47.10 47320.35
1100000014235498 11:27:54 22660465 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2973D 28.0500 0.0112 28.0388 6.51 83.01 83392.65
1100000014235498 11:27:54 22660466 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 18993D 28.0000 0.0112 27.9888 41.59 530.28 531804.00
1100000014235498 11:27:54 22660467 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014235498 11:27:54 22660468 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014235498 11:27:54 22660469 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660470 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660471 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660472 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 28.0000 0.0112 27.9888 0.66 8.38 8400.00

18
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000014235498 11:27:54 22660473 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 350D 28.0000 0.0112 27.9888 0.77 9.77 9800.00
1100000014235498 11:27:54 22660474 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660475 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660476 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50000D 28.0000 0.0112 27.9888 109.49 1396.00 1400000.00
1100000014235498 11:27:54 22660477 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 27627D 28.0000 0.0112 27.9888 60.50 771.35 773556.00
1100000014235498 11:27:54 22660478 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 150D 28.0000 0.0112 27.9888 0.33 4.19 4200.00
1100000014235498 11:27:54 22660479 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 28.0000 0.0112 27.9888 0.66 8.38 8400.00
1100000014235498 11:27:54 22660480 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000014235498 11:27:54 22660481 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000014235498 11:27:54 22660482 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 51D 28.0000 0.0112 27.9888 0.11 1.42 1428.00
1100000014235498 11:27:54 22660483 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014235498 11:27:54 22660484 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 35691D 28.0000 0.0112 27.9888 78.16 996.49 999348.00
1100000014235498 11:27:54 22660485 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 150D 28.0000 0.0112 27.9888 0.33 4.19 4200.00
1100000014235498 11:27:54 22660486 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 650D 28.0000 0.0112 27.9888 1.42 18.15 18200.00
1100000014235498 11:27:54 22660487 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 99D 28.0000 0.0112 27.9888 0.22 2.76 2772.00
1100000014235498 11:27:54 22660488 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50000D 28.0000 0.0112 27.9888 109.49 1396.00 1400000.00
1100000014235498 11:27:54 22660489 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014235498 11:27:54 22660490 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1957D 28.0000 0.0112 27.9888 4.28 54.64 54796.00
1100000014235498 11:27:54 22660491 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660492 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 28.0000 0.0112 27.9888 1.97 25.13 25200.00
1100000014235498 11:27:54 22660493 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 28.0000 0.0112 27.9888 0.07 0.84 840.00
1100000014235498 11:27:54 22660494 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014235498 11:27:54 22660495 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000014235498 11:27:54 22660496 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000014235498 11:27:54 22660497 11:27:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1192D 28.0000 0.0112 27.9888 2.61 33.28 33376.00
1100000014253365 11:28:08 22663887 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 608D 28.0000 0.0112 27.9888 1.33 16.98 17024.00
1100000014253365 11:28:08 22663888 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014253365 11:28:08 22663889 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000014253365 11:28:08 22663890 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663891 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000014253365 11:28:08 22663892 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663893 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 28.0000 0.0112 27.9888 10.95 139.60 140000.00
1100000014253365 11:28:08 22663894 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 28.0000 0.0112 27.9888 0.88 11.17 11200.00
1100000014253365 11:28:08 22663895 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000014253365 11:28:08 22663896 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663897 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014253365 11:28:08 22663898 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000014253365 11:28:08 22663899 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00

19
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000014253365 11:28:08 22663900 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014253365 11:28:08 22663901 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000014253365 11:28:08 22663902 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1054D 28.0000 0.0112 27.9888 2.31 29.43 29512.00
1100000014253365 11:28:08 22663903 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663904 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014253365 11:28:08 22663905 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663906 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 28.0000 0.0112 27.9888 5.47 69.80 70000.00
1100000014253365 11:28:08 22663907 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 23D 28.0000 0.0112 27.9888 0.05 0.64 644.00
1100000014253365 11:28:08 22663908 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663909 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663910 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 28.0000 0.0112 27.9888 6.57 83.76 84000.00
1100000014253365 11:28:08 22663911 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 150D 28.0000 0.0112 27.9888 0.33 4.19 4200.00
1100000014253365 11:28:08 22663912 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 357D 28.0000 0.0112 27.9888 0.78 9.97 9996.00
1100000014253365 11:28:08 22663913 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000014253365 11:28:08 22663914 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663915 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663916 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 248D 28.0000 0.0112 27.9888 0.54 6.92 6944.00
1100000014253365 11:28:08 22663917 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663918 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663919 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3500D 28.0000 0.0112 27.9888 7.67 97.72 98000.00
1100000014253365 11:28:08 22663920 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663921 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000014253365 11:28:08 22663922 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2987D 28.0000 0.0112 27.9888 6.54 83.40 83636.00
1100000014253365 11:28:08 22663923 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 28.0000 0.0112 27.9888 10.95 139.60 140000.00
1100000014253365 11:28:08 22663924 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1100D 28.0000 0.0112 27.9888 2.41 30.71 30800.00
1100000014253365 11:28:08 22663925 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 27627D 28.0000 0.0112 27.9888 60.50 771.35 773556.00
1100000014253365 11:28:08 22663926 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 35691D 28.0000 0.0112 27.9888 78.16 996.49 999348.00
1100000014253365 11:28:08 22663927 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 28.0000 0.0112 27.9888 0.55 6.98 7000.00
1100000014253365 11:28:08 22663928 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 468D 28.0000 0.0112 27.9888 1.02 13.07 13104.00
1100000014253365 11:28:08 22663929 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000014253365 11:28:08 22663930 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2973D 28.0000 0.0112 27.9888 6.51 83.01 83244.00
1100000014253365 11:28:08 22663931 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000014253365 11:28:08 22663932 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000014253365 11:28:08 22663933 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663934 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663935 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014253365 11:28:08 22663936 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014253365 11:28:08 22663937 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00

20
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000014253365 11:28:08 22663938 11:28:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3711D 28.0000 0.0112 27.9888 8.13 103.61 103908.00
1100000014284983 11:28:31 22669278 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 26206D 28.0000 0.0112 27.9888 57.39 731.67 733768.00
1100000014284983 11:28:31 22669279 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 35691D 28.0000 0.0112 27.9888 78.16 996.49 999348.00
1100000014284983 11:28:31 22669280 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000014284983 11:28:31 22669281 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014284983 11:28:31 22669282 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014284983 11:28:31 22669283 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014284983 11:28:31 22669284 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014284983 11:28:31 22669285 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2987D 28.0000 0.0112 27.9888 6.54 83.40 83636.00
1100000014284983 11:28:31 22669286 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000014284983 11:28:31 22669287 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 27627D 28.0000 0.0112 27.9888 60.50 771.35 773556.00
1100000014284983 11:28:31 22669288 11:28:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7176D 28.0000 0.0112 27.9888 15.71 200.35 200928.00
1100000014330771 11:28:59 22675445 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30244D 28.0000 0.0112 27.9888 66.23 844.41 846832.00
1100000014330771 11:28:59 22675446 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000014330771 11:28:59 22675447 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014330771 11:28:59 22675448 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000014330771 11:28:59 22675449 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014330771 11:28:59 22675450 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5891D 28.0000 0.0112 27.9888 12.90 164.48 164948.00
1100000014330771 11:28:59 22675451 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 602D 28.0000 0.0112 27.9888 1.32 16.81 16856.00
1100000014330771 11:28:59 22675452 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1464D 28.0000 0.0112 27.9888 3.21 40.87 40992.00
1100000014330771 11:28:59 22675453 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014330771 11:28:59 22675454 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2987D 28.0000 0.0112 27.9888 6.54 83.40 83636.00
1100000014330771 11:28:59 22675455 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2973D 28.0000 0.0112 27.9888 6.51 83.01 83244.00
1100000014330771 11:28:59 22675456 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 27627D 28.0000 0.0112 27.9888 60.50 771.35 773556.00
1100000014330771 11:28:59 22675457 11:28:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 28099D 28.0000 0.0112 27.9888 61.53 784.52 786772.00
1100000014816543 11:34:16 22745050 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2913D 28.0000 0.0112 27.9888 6.38 81.33 81564.00
1100000014816543 11:34:16 22745051 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2987D 28.0000 0.0112 27.9888 6.54 83.40 83636.00
1100000014816543 11:34:16 22745052 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000014816543 11:34:16 22745053 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6100D 28.0000 0.0112 27.9888 13.36 170.31 170800.00
1100000014816543 11:34:16 22745054 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6100D 28.0000 0.0112 27.9888 13.36 170.31 170800.00
1100000014816543 11:34:16 22745055 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6100D 28.0000 0.0112 27.9888 13.36 170.31 170800.00
1100000014816543 11:34:16 22745056 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2987D 28.0000 0.0112 27.9888 6.54 83.40 83636.00
1100000014816543 11:34:16 22745057 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1636D 28.0000 0.0112 27.9888 3.58 45.68 45808.00
1100000014816543 11:34:16 22745058 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2973D 28.0000 0.0112 27.9888 6.51 83.01 83244.00
1100000014816543 11:34:16 22745059 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10665D 28.0000 0.0112 27.9888 23.36 297.77 298620.00
1100000014816543 11:34:16 22745060 11:34:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 705D 28.0000 0.0112 27.9888 1.54 19.68 19740.00
1100000014816543 11:34:16 22745284 11:34:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000014816543 11:34:16 22745539 11:34:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12294D 28.0000 0.0112 27.9888 26.92 343.25 344232.00

21
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000014816543 11:34:16 22745541 11:34:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 73539D 28.0000 0.0112 27.9888 161.04 2053.21 2059092.00
1100000015108707 11:37:52 22790007 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 649D 28.0000 0.0112 27.9888 1.42 18.12 18172.00
1100000015108707 11:37:52 22790008 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 28.0000 0.0112 27.9888 0.88 11.17 11200.00
1100000015108707 11:37:52 22790009 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000015108707 11:37:52 22790010 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15D 28.0000 0.0112 27.9888 0.03 0.42 420.00
1100000015108707 11:37:52 22790011 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 28.0000 0.0112 27.9888 0.88 11.17 11200.00
1100000015108707 11:37:52 22790012 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 892D 28.0000 0.0112 27.9888 1.95 24.90 24976.00
1100000015108707 11:37:52 22790013 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 28.0000 0.0112 27.9888 0.66 8.38 8400.00
1100000015108707 11:37:52 22790014 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 28.0000 0.0112 27.9888 5.47 69.80 70000.00
1100000015108707 11:37:52 22790015 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 75D 28.0000 0.0112 27.9888 0.16 2.09 2100.00
1100000015108707 11:37:52 22790016 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 786D 28.0000 0.0112 27.9888 1.72 21.95 22008.00
1100000015108707 11:37:52 22790017 11:37:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1800D 28.0000 0.0112 27.9888 3.94 50.26 50400.00
1100000015108707 11:37:52 22790211 11:37:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000015108707 11:37:52 22790456 11:37:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000015108707 11:37:52 22790667 11:37:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1483D 28.0000 0.0112 27.9888 3.25 41.41 41524.00
1100000015108707 11:37:52 22790669 11:37:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90000D 28.0000 0.0112 27.9888 197.09 2512.80 2520000.00
1100000015139163 11:38:19 22794806 11:38:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000015139163 11:38:19 22794807 11:38:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 19000D 28.0000 0.0112 27.9888 41.61 530.48 532000.00
1100000015139163 11:38:19 22794989 11:38:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000015139163 11:38:19 22796338 11:38:29 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 28.0000 0.0112 27.9888 21.90 279.20 280000.00
1100000015139163 11:38:19 22796491 11:38:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 360D 28.0000 0.0112 27.9888 0.79 10.05 10080.00
1100000015139163 11:38:19 22797219 11:38:35 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000015139163 11:38:19 22797697 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 28.0000 0.0112 27.9888 5.47 69.80 70000.00
1100000015160443 11:38:38 22797745 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6296D 27.9500 0.0112 27.9388 13.79 175.78 175973.20
1100000015160443 11:38:38 22797746 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000015160443 11:38:38 22797747 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797748 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000015160443 11:38:38 22797749 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797750 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1800D 27.9500 0.0112 27.9388 3.94 50.26 50310.00
1100000015160443 11:38:38 22797751 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 120D 27.9500 0.0112 27.9388 0.26 3.35 3354.00
1100000015160443 11:38:38 22797752 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9500 0.0112 27.9388 0.11 1.40 1397.50
1100000015160443 11:38:38 22797753 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40000D 27.9500 0.0112 27.9388 87.58 1116.80 1118000.00
1100000015160443 11:38:38 22797754 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000015160443 11:38:38 22797755 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797756 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 21272D 27.9500 0.0112 27.9388 46.58 593.91 594552.40
1100000015160443 11:38:38 22797757 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797758 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000015160443 11:38:38 22797759 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00

22
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015160443 11:38:38 22797760 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.9500 0.0112 27.9388 6.57 83.76 83850.00
1100000015160443 11:38:38 22797761 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9500 0.0112 27.9388 0.11 1.40 1397.50
1100000015160443 11:38:38 22797762 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1464D 27.9500 0.0112 27.9388 3.21 40.87 40918.80
1100000015160443 11:38:38 22797763 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9500 0.0112 27.9388 0.04 0.56 559.00
1100000015160443 11:38:38 22797764 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000015160443 11:38:38 22797765 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9500 0.0112 27.9388 1.09 13.96 13975.00
1100000015160443 11:38:38 22797766 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1883D 27.9500 0.0112 27.9388 4.12 52.57 52629.85
1100000015160443 11:38:38 22797767 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15D 27.9500 0.0112 27.9388 0.03 0.42 419.25
1100000015160443 11:38:38 22797768 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 27.9500 0.0112 27.9388 0.07 0.84 838.50
1100000015160443 11:38:38 22797769 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797770 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 27.9500 0.0112 27.9388 1.97 25.13 25155.00
1100000015160443 11:38:38 22797771 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797772 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797773 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13873D 27.9500 0.0112 27.9388 30.38 387.33 387750.35
1100000015160443 11:38:38 22797774 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797775 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797776 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797777 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797778 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797779 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797780 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797781 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797782 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797783 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797784 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797785 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797786 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8954D 27.9500 0.0112 27.9388 19.61 250.00 250264.30
1100000015160443 11:38:38 22797787 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797788 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797789 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 668D 27.9500 0.0112 27.9388 1.46 18.65 18670.60
1100000015160443 11:38:38 22797790 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797791 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797792 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797793 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797794 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000015160443 11:38:38 22797795 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9500 0.0112 27.9388 0.02 0.28 279.50
1100000015160443 11:38:38 22797796 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1340D 27.9500 0.0112 27.9388 2.93 37.41 37453.00
1100000015160443 11:38:38 22797797 11:38:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 27.9500 0.0112 27.9388 0.05 0.70 698.75

23
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015160443 11:38:38 22798398 11:38:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 425D 27.9500 0.0112 27.9388 0.93 11.87 11878.75
1100000015160443 11:38:38 22798472 11:38:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 89D 27.9500 0.0112 27.9388 0.19 2.48 2487.55
1100000015160443 11:38:38 22799070 11:38:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9500 0.0112 27.9388 0.11 1.40 1397.50
1100000015160443 11:38:38 22799203 11:38:46 IRB INFRASTRUCTURE DEVELOPERS -NSE S 16000D 27.9500 0.0112 27.9388 35.03 446.72 447200.00
1100000015160443 11:38:38 22799358 11:38:47 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3436D 27.9500 0.0112 27.9388 7.52 95.93 96036.20
1100000015160443 11:38:38 22799360 11:38:47 IRB INFRASTRUCTURE DEVELOPERS -NSE S 32258D 27.9500 0.0112 27.9388 70.63 900.64 901611.10
1100000015180335 11:38:56 22801017 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3717D 27.9500 0.0112 27.9388 8.14 103.78 103890.15
1100000015180335 11:38:56 22801018 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3091D 27.9000 0.0112 27.8888 6.77 86.30 86238.90
1100000015180335 11:38:56 22801019 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000015180335 11:38:56 22801020 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801021 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000015180335 11:38:56 22801022 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.9000 0.0112 27.8888 10.95 139.60 139500.00
1100000015180335 11:38:56 22801023 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9000 0.0112 27.8888 0.02 0.28 279.00
1100000015180335 11:38:56 22801024 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.9000 0.0112 27.8888 6.57 83.76 83700.00
1100000015180335 11:38:56 22801025 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.9000 0.0112 27.8888 21.89 279.20 279000.00
1100000015180335 11:38:56 22801026 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 590D 27.9000 0.0112 27.8888 1.29 16.47 16461.00
1100000015180335 11:38:56 22801027 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.9000 0.0112 27.8888 6.57 83.76 83700.00
1100000015180335 11:38:56 22801028 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801029 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801030 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015180335 11:38:56 22801031 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801032 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015180335 11:38:56 22801033 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015180335 11:38:56 22801034 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801035 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.9000 0.0112 27.8888 0.44 5.58 5580.00
1100000015180335 11:38:56 22801036 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015180335 11:38:56 22801037 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000015180335 11:38:56 22801038 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.9000 0.0112 27.8888 0.55 6.98 6975.00
1100000015180335 11:38:56 22801039 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 650D 27.9000 0.0112 27.8888 1.42 18.15 18135.00
1100000015180335 11:38:56 22801040 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 73D 27.9000 0.0112 27.8888 0.16 2.04 2036.70
1100000015180335 11:38:56 22801041 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1617D 27.9000 0.0112 27.8888 3.54 45.15 45114.30
1100000015180335 11:38:56 22801042 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801043 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11200D 27.9000 0.0112 27.8888 24.52 312.70 312480.00
1100000015180335 11:38:56 22801044 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801045 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9000 0.0112 27.8888 0.04 0.56 558.00
1100000015180335 11:38:56 22801046 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801047 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801048 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 474D 27.9000 0.0112 27.8888 1.04 13.23 13224.60

24
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015180335 11:38:56 22801049 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.9000 0.0112 27.8888 0.88 11.17 11160.00
1100000015180335 11:38:56 22801050 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801051 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.9000 0.0112 27.8888 0.55 6.98 6975.00
1100000015180335 11:38:56 22801052 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1100D 27.9000 0.0112 27.8888 2.41 30.71 30690.00
1100000015180335 11:38:56 22801053 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1800D 27.9000 0.0112 27.8888 3.94 50.26 50220.00
1100000015180335 11:38:56 22801054 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 140D 27.9000 0.0112 27.8888 0.31 3.91 3906.00
1100000015180335 11:38:56 22801055 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.9000 0.0112 27.8888 0.44 5.58 5580.00
1100000015180335 11:38:56 22801056 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3006D 27.9000 0.0112 27.8888 6.58 83.93 83867.40
1100000015180335 11:38:56 22801057 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015180335 11:38:56 22801058 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015180335 11:38:56 22801059 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015180335 11:38:56 22801060 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7500D 27.9000 0.0112 27.8888 16.42 209.40 209250.00
1100000015180335 11:38:56 22801061 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 27.9000 0.0112 27.8888 5.47 69.80 69750.00
1100000015180335 11:38:56 22801062 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000015180335 11:38:56 22801063 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000015180335 11:38:56 22801064 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000015180335 11:38:56 22801065 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 27.9000 0.0112 27.8888 0.07 0.84 837.00
1100000015180335 11:38:56 22801066 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015180335 11:38:56 22801067 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 535D 27.9000 0.0112 27.8888 1.17 14.94 14926.50
1100000015180335 11:38:56 22801068 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 27.9000 0.0112 27.8888 0.20 2.51 2511.00
1100000015180335 11:38:56 22801069 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1792D 27.9000 0.0112 27.8888 3.92 50.03 49996.80
1100000015180335 11:38:56 22801070 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801071 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000015180335 11:38:56 22801072 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3717D 27.9000 0.0112 27.8888 8.14 103.78 103704.30
1100000015180335 11:38:56 22801073 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 27.9000 0.0112 27.8888 5.47 69.80 69750.00
1100000015180335 11:38:56 22801074 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.9000 0.0112 27.8888 1.03 13.12 13113.00
1100000015180335 11:38:56 22801075 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5968D 27.9000 0.0112 27.8888 13.07 166.63 166507.20
1100000015180335 11:38:56 22801076 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2031D 27.9000 0.0112 27.8888 4.45 56.71 56664.90
1100000015180335 11:38:56 22801077 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801078 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801079 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.9000 0.0112 27.8888 1.03 13.12 13113.00
1100000015180335 11:38:56 22801080 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2030D 27.9000 0.0112 27.8888 4.44 56.68 56637.00
1100000015180335 11:38:56 22801081 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801082 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801083 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 402D 27.9000 0.0112 27.8888 0.88 11.22 11215.80
1100000015180335 11:38:56 22801084 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801085 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801086 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90

25
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015180335 11:38:56 22801087 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801088 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801089 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801090 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801091 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801092 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801093 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801094 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801095 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2441D 27.9000 0.0112 27.8888 5.34 68.15 68103.90
1100000015180335 11:38:56 22801096 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015180335 11:38:56 22801097 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2438D 27.9000 0.0112 27.8888 5.34 68.07 68020.20
1100000015180335 11:38:56 22801098 11:38:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9000 0.0112 27.8888 0.02 0.25 251.10
1100000015180335 11:38:56 22801783 11:38:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15110D 27.9000 0.0112 27.8888 33.08 421.87 421569.00
1100000015180335 11:38:56 22801786 11:38:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 19716D 27.9000 0.0112 27.8888 43.16 550.47 550076.40
1100000015180335 11:38:56 22801787 11:38:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 284D 27.9000 0.0112 27.8888 0.62 7.93 7923.60
1100000015180335 11:38:56 22801788 11:38:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 284D 27.9000 0.0112 27.8888 0.62 7.93 7923.60
1100000015180335 11:38:56 22803070 11:39:04 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6535D 27.9000 0.0112 27.8888 14.31 182.46 182326.50
1100000015180335 11:38:56 22803071 11:39:04 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13181D 27.9000 0.0112 27.8888 28.86 368.01 367749.90
1100000015180335 11:38:56 22804818 11:39:09 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9000 0.0112 27.8888 0.04 0.56 558.00
1100000015180335 11:38:56 22804827 11:39:09 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000015180335 11:38:56 22805629 11:39:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 36D 27.9000 0.0112 27.8888 0.08 1.01 1004.40
1100000015180335 11:38:56 22805630 11:39:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 19444D 27.9000 0.0112 27.8888 42.57 542.88 542487.60
1100000015180335 11:38:56 22805631 11:39:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4587D 27.9000 0.0112 27.8888 10.04 128.07 127977.30
1100000015490004 11:42:24 22856650 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2438D 27.9000 0.0112 27.8888 5.34 68.07 68020.20
1100000015490004 11:42:24 22856651 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3300D 27.9000 0.0112 27.8888 7.22 92.14 92070.00
1100000015490004 11:42:24 22856652 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 999D 27.9000 0.0112 27.8888 2.19 27.89 27872.10
1100000015490004 11:42:24 22856653 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 27.9000 0.0112 27.8888 17.51 223.36 223200.00
1100000015490004 11:42:24 22856654 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015490004 11:42:24 22856655 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000015490004 11:42:24 22856656 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.9000 0.0112 27.8888 0.66 8.38 8370.00
1100000015490004 11:42:24 22856657 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 600D 27.9000 0.0112 27.8888 1.31 16.75 16740.00
1100000015490004 11:42:24 22856658 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015490004 11:42:24 22856659 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.9000 0.0112 27.8888 1.03 13.12 13113.00
1100000015490004 11:42:24 22856660 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 537D 27.9000 0.0112 27.8888 1.18 14.99 14982.30
1100000015490004 11:42:24 22856661 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015490004 11:42:24 22856662 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.9000 0.0112 27.8888 21.89 279.20 279000.00
1100000015490004 11:42:24 22856663 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5347D 27.9000 0.0112 27.8888 11.71 149.29 149181.30
1100000015490004 11:42:24 22856664 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00

26
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015490004 11:42:24 22856665 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856666 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9000 0.0112 27.8888 0.04 0.56 558.00
1100000015490004 11:42:24 22856667 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 27.9000 0.0112 27.8888 17.51 223.36 223200.00
1100000015490004 11:42:24 22856668 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.9000 0.0112 27.8888 1.03 13.12 13113.00
1100000015490004 11:42:24 22856669 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856670 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856671 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 27.9000 0.0112 27.8888 17.51 223.36 223200.00
1100000015490004 11:42:24 22856672 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 403D 27.9000 0.0112 27.8888 0.88 11.25 11243.70
1100000015490004 11:42:24 22856673 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856674 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856675 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 27.9000 0.0112 27.8888 17.51 223.36 223200.00
1100000015490004 11:42:24 22856676 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856677 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856678 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015490004 11:42:24 22856679 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856680 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856681 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856682 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856683 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856684 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856685 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856686 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856687 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2530D 27.9000 0.0112 27.8888 5.54 70.64 70587.00
1100000015490004 11:42:24 22856688 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3793D 27.9000 0.0112 27.8888 8.30 105.90 105824.70
1100000015490004 11:42:24 22856689 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2525D 27.9000 0.0112 27.8888 5.53 70.50 70447.50
1100000015490004 11:42:24 22856690 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3789D 27.9000 0.0112 27.8888 8.30 105.79 105713.10
1100000015490004 11:42:24 22856691 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3717D 27.9000 0.0112 27.8888 8.14 103.78 103704.30
1100000015490004 11:42:24 22856692 11:42:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3176D 27.9000 0.0112 27.8888 6.95 88.67 88610.40
1100000015490004 11:42:24 22857075 11:42:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000015490004 11:42:24 22857628 11:42:29 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000015490004 11:42:24 22858865 11:42:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 401D 27.9000 0.0112 27.8888 0.88 11.20 11187.90
1100000015490004 11:42:24 22860592 11:42:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 27.9000 0.0112 27.8888 0.01 0.08 83.70
1100000015490004 11:42:24 22860696 11:42:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 24D 27.9000 0.0112 27.8888 0.05 0.67 669.60
1100000015490004 11:42:24 22860758 11:42:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4500D 27.9000 0.0112 27.8888 9.85 125.64 125550.00
1100000015490004 11:42:24 22860812 11:42:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11971D 27.9000 0.0112 27.8888 26.21 334.23 333990.90
1100000015490004 11:42:24 22860815 11:42:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7429D 27.9000 0.0112 27.8888 16.26 207.42 207269.10
1100000015490004 11:42:24 22861893 11:42:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000015490004 11:42:24 22862561 11:42:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 160D 27.9000 0.0112 27.8888 0.35 4.47 4464.00

27
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000015490004 11:42:24 22863124 11:42:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 27.9000 0.0112 27.8888 0.07 0.84 837.00
1100000015490004 11:42:24 22864319 11:43:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.9000 0.0112 27.8888 0.44 5.58 5580.00
1100000015490004 11:42:24 22864597 11:43:01 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7000D 27.9000 0.0112 27.8888 15.33 195.44 195300.00
1100000015490004 11:42:24 22864963 11:43:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 45D 27.9000 0.0112 27.8888 0.10 1.26 1255.50
1100000015490004 11:42:24 22866356 11:43:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 136D 27.9000 0.0112 27.8888 0.30 3.80 3794.40
1100000015490004 11:42:24 22866364 11:43:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2742D 27.9000 0.0112 27.8888 6.00 76.56 76501.80
1100000016067616 11:49:44 22961862 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 45D 27.9000 0.0112 27.8888 0.10 1.26 1255.50
1100000016067616 11:49:44 22961863 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2583D 27.9000 0.0112 27.8888 5.65 72.12 72065.70
1100000016067616 11:49:44 22961864 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 636D 27.8500 0.0111 27.8389 1.38 17.76 17712.60
1100000016067616 11:49:44 22961865 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3100D 27.8500 0.0111 27.8389 6.73 86.55 86335.00
1100000016067616 11:49:44 22961866 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961867 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961868 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016067616 11:49:44 22961869 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2917D 27.8500 0.0111 27.8389 6.33 81.44 81238.45
1100000016067616 11:49:44 22961870 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2927D 27.8500 0.0111 27.8389 6.35 81.72 81516.95
1100000016067616 11:49:44 22961871 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961872 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25000D 27.8500 0.0111 27.8389 54.27 698.00 696250.00
1100000016067616 11:49:44 22961873 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 450D 27.8500 0.0111 27.8389 0.98 12.56 12532.50
1100000016067616 11:49:44 22961874 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 27.8500 0.0111 27.8389 1.95 25.13 25065.00
1100000016067616 11:49:44 22961875 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15000D 27.8500 0.0111 27.8389 32.56 418.80 417750.00
1100000016067616 11:49:44 22961876 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 27.8500 0.0111 27.8389 1.95 25.13 25065.00
1100000016067616 11:49:44 22961877 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016067616 11:49:44 22961878 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961879 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1909D 27.8500 0.0111 27.8389 4.14 53.30 53165.65
1100000016067616 11:49:44 22961880 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016067616 11:49:44 22961881 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8500 0.0111 27.8389 0.22 2.79 2785.00
1100000016067616 11:49:44 22961882 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.8500 0.0111 27.8389 4.34 55.84 55700.00
1100000016067616 11:49:44 22961883 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 800D 27.8500 0.0111 27.8389 1.74 22.34 22280.00
1100000016067616 11:49:44 22961884 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8500 0.0111 27.8389 1.08 13.96 13925.00
1100000016067616 11:49:44 22961885 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8500 0.0111 27.8389 1.08 13.96 13925.00
1100000016067616 11:49:44 22961886 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.8500 0.0111 27.8389 0.54 6.98 6962.50
1100000016067616 11:49:44 22961887 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.8500 0.0111 27.8389 10.85 139.60 139250.00
1100000016067616 11:49:44 22961888 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.8500 0.0111 27.8389 4.34 55.84 55700.00
1100000016067616 11:49:44 22961889 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1464D 27.8500 0.0111 27.8389 3.18 40.87 40772.40
1100000016067616 11:49:44 22961890 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961891 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961892 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1069D 27.8500 0.0111 27.8389 2.32 29.85 29771.65
1100000016067616 11:49:44 22961893 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 602D 27.8500 0.0111 27.8389 1.31 16.81 16765.70

28
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016067616 11:49:44 22961894 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5651D 27.8500 0.0111 27.8389 12.27 157.78 157380.35
1100000016067616 11:49:44 22961895 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.8500 0.0111 27.8389 1.02 13.12 13089.50
1100000016067616 11:49:44 22961896 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3466D 27.8500 0.0111 27.8389 7.52 96.77 96528.10
1100000016067616 11:49:44 22961897 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961898 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961899 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2927D 27.8500 0.0111 27.8389 6.35 81.72 81516.95
1100000016067616 11:49:44 22961900 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961901 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1068D 27.8500 0.0111 27.8389 2.32 29.82 29743.80
1100000016067616 11:49:44 22961902 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 470D 27.8500 0.0111 27.8389 1.02 13.12 13089.50
1100000016067616 11:49:44 22961903 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3466D 27.8500 0.0111 27.8389 7.52 96.77 96528.10
1100000016067616 11:49:44 22961904 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961905 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961906 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2927D 27.8500 0.0111 27.8389 6.35 81.72 81516.95
1100000016067616 11:49:44 22961907 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961908 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 403D 27.8500 0.0111 27.8389 0.87 11.25 11223.55
1100000016067616 11:49:44 22961909 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3466D 27.8500 0.0111 27.8389 7.52 96.77 96528.10
1100000016067616 11:49:44 22961910 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961911 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961912 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2495D 27.8500 0.0111 27.8389 5.42 69.66 69485.75
1100000016067616 11:49:44 22961913 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961914 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3466D 27.8500 0.0111 27.8389 7.52 96.77 96528.10
1100000016067616 11:49:44 22961915 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961916 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961917 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961918 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3161D 27.8500 0.0111 27.8389 6.86 88.26 88033.85
1100000016067616 11:49:44 22961919 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961920 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961921 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961922 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961923 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961924 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1167D 27.8500 0.0111 27.8389 2.53 32.58 32500.95
1100000016067616 11:49:44 22961925 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016067616 11:49:44 22961926 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8500 0.0111 27.8389 0.00 0.03 27.85
1100000016067616 11:49:44 22961927 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3498D 27.8500 0.0111 27.8389 7.59 97.66 97419.30
1100000016067616 11:49:44 22961928 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.8500 0.0111 27.8389 0.02 0.25 250.65
1100000016067616 11:49:44 22961929 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13D 27.8500 0.0111 27.8389 0.03 0.36 362.05
1100000016067616 11:49:44 22961930 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13D 27.8500 0.0111 27.8389 0.03 0.36 362.05
1100000016067616 11:49:44 22961942 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13D 27.8500 0.0111 27.8389 0.03 0.36 362.05

29
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016067616 11:49:44 22962069 11:49:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.8500 0.0111 27.8389 0.02 0.25 250.65
1100000016067616 11:49:44 22963048 11:49:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 34424D 27.8500 0.0111 27.8389 74.73 961.12 958708.40
1100000016067616 11:49:44 22963166 11:49:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.8500 0.0111 27.8389 0.02 0.28 278.50
1100000016067616 11:49:44 22963778 11:49:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.8500 0.0111 27.8389 0.65 8.38 8355.00
1100000016067616 11:49:44 22964389 11:49:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 60D 27.8500 0.0111 27.8389 0.13 1.68 1671.00
1100000016067616 11:49:44 22965484 11:49:57 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8500 0.0111 27.8389 0.43 5.58 5570.00
1100000016067616 11:49:44 22965510 11:49:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016067616 11:49:44 22966249 11:50:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8500 0.0111 27.8389 1.08 13.96 13925.00
1100000016067616 11:49:44 22967649 11:50:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.8500 0.0111 27.8389 21.71 279.20 278500.00
1100000016067616 11:49:44 22967650 11:50:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7930D 27.8500 0.0111 27.8389 17.22 221.41 220850.50
1100000016067616 11:49:44 22967652 11:50:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 192D 27.8500 0.0111 27.8389 0.42 5.36 5347.20
1100000016067616 11:49:44 22967653 11:50:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 19808D 27.8500 0.0111 27.8389 43.00 553.04 551652.80
1100000016067616 11:49:44 22967655 11:50:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6353D 27.8500 0.0111 27.8389 13.79 177.38 176931.05
1100000016119213 11:50:15 22969702 11:50:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2686D 27.8500 0.0111 27.8389 5.83 74.99 74805.10
1100000016119213 11:50:15 22969703 11:50:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016119213 11:50:15 22969704 11:50:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8500 0.0111 27.8389 1.08 13.96 13925.00
1100000016119213 11:50:15 22969705 11:50:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3734D 27.8500 0.0111 27.8389 8.11 104.25 103991.90
1100000016119213 11:50:15 22969706 11:50:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8500 0.0111 27.8389 0.22 2.79 2785.00
1100000016119213 11:50:15 22969752 11:50:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.8500 0.0111 27.8389 0.54 6.98 6962.50
1100000016119213 11:50:15 22970346 11:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1730D 27.8500 0.0111 27.8389 3.76 48.30 48180.50
1100000016119213 11:50:15 22970348 11:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25727D 27.8500 0.0111 27.8389 55.85 718.30 716496.95
1100000016119213 11:50:15 22970349 11:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1243D 27.8500 0.0111 27.8389 2.70 34.70 34617.55
1100000016119213 11:50:15 22970350 11:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4743D 27.8500 0.0111 27.8389 10.30 132.42 132092.55
1100000016119213 11:50:15 22970351 11:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4517D 27.8500 0.0111 27.8389 9.81 126.11 125798.45
1100000016119213 11:50:15 22971290 11:50:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016119213 11:50:15 22972921 11:50:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 42D 27.8500 0.0111 27.8389 0.09 1.17 1169.70
1100000016119213 11:50:15 22974253 11:50:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8D 27.8500 0.0111 27.8389 0.02 0.22 222.80
1100000016119213 11:50:15 22974293 11:50:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.8500 0.0111 27.8389 6.51 83.76 83550.00
1100000016119213 11:50:15 22974897 11:50:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8500 0.0111 27.8389 2.17 27.92 27850.00
1100000016119213 11:50:15 22974898 11:50:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1008D 27.8500 0.0111 27.8389 2.19 28.14 28072.80
1100000016119213 11:50:15 22974930 11:50:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 27.8500 0.0111 27.8389 0.01 0.08 83.55
1100000016119213 11:50:15 22975517 11:50:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3939D 27.8500 0.0111 27.8389 8.55 109.98 109701.15
1100000016119213 11:50:15 22975520 11:50:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3967D 27.8500 0.0111 27.8389 8.61 110.76 110480.95
1100000016119213 11:50:15 22975521 11:50:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6033D 27.8500 0.0111 27.8389 13.10 168.44 168019.05
1100000016119213 11:50:15 22977816 11:50:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.8500 0.0111 27.8389 6.51 83.76 83550.00
1100000016119213 11:50:15 22978293 11:50:57 IRB INFRASTRUCTURE DEVELOPERS -NSE S 435D 27.8500 0.0111 27.8389 0.94 12.15 12114.75
1100000016119213 11:50:15 22978332 11:50:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8500 0.0111 27.8389 0.22 2.79 2785.00
1100000016119213 11:50:15 22978333 11:50:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 281D 27.8500 0.0111 27.8389 0.61 7.85 7825.85

30
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016119213 11:50:15 22978443 11:50:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 71D 27.8500 0.0111 27.8389 0.15 1.98 1977.35
1100000016119213 11:50:15 22978655 11:51:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 27.8500 0.0111 27.8389 0.01 0.14 139.25
1100000016119213 11:50:15 22978675 11:51:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 27.8500 0.0111 27.8389 0.19 2.51 2506.50
1100000016119213 11:50:15 22978759 11:51:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8500 0.0111 27.8389 0.43 5.58 5570.00
1100000016119213 11:50:15 22978877 11:51:01 IRB INFRASTRUCTURE DEVELOPERS -NSE S 970D 27.8500 0.0111 27.8389 2.11 27.08 27014.50
1100000016119213 11:50:15 22980850 11:51:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 120D 27.8500 0.0111 27.8389 0.26 3.35 3342.00
1100000016119213 11:50:15 22981240 11:51:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8500 0.0111 27.8389 0.22 2.79 2785.00
1100000016119213 11:50:15 22982379 11:51:21 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8500 0.0111 27.8389 1.08 13.96 13925.00
1100000016119213 11:50:15 22982466 11:51:21 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 27.8500 0.0111 27.8389 5.43 69.80 69625.00
1100000016119213 11:50:15 22982969 11:51:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8500 0.0111 27.8389 0.22 2.79 2785.00
1100000016119213 11:50:15 22983073 11:51:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8500 0.0111 27.8389 0.11 1.40 1392.50
1100000016119213 11:50:15 22984283 11:51:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.8500 0.0111 27.8389 0.54 6.98 6962.50
1100000016119213 11:50:15 22984488 11:51:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1228D 27.8500 0.0111 27.8389 2.67 34.29 34199.80
1100000016119213 11:50:15 22984492 11:51:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4530D 27.8500 0.0111 27.8389 9.84 126.48 126160.50
1100000016119213 11:50:15 22984827 11:51:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 27.8500 0.0111 27.8389 0.19 2.51 2506.50
1100000016119213 11:50:15 22984899 11:51:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.8500 0.0111 27.8389 0.02 0.28 278.50
1100000016119213 11:50:15 22987579 11:51:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 27.8500 0.0111 27.8389 5.43 69.80 69625.00
1100000016119213 11:50:15 22988139 11:51:47 IRB INFRASTRUCTURE DEVELOPERS -NSE S 99D 27.8500 0.0111 27.8389 0.21 2.76 2757.15
1100000016119213 11:50:15 22989586 11:51:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1500D 27.8500 0.0111 27.8389 3.26 41.88 41775.00
1100000016119213 11:50:15 22989610 11:51:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.8500 0.0111 27.8389 0.02 0.28 278.50
1100000016119213 11:50:15 22992261 11:52:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1261D 27.8500 0.0111 27.8389 2.74 35.21 35118.85
1100000016119213 11:50:15 22992263 11:52:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3738D 27.8500 0.0111 27.8389 8.11 104.37 104103.30
1100000016119213 11:50:15 22992771 11:52:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6262D 27.8500 0.0111 27.8389 13.59 174.84 174396.70
1100000016119213 11:50:15 22993279 11:52:09 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3770D 27.8500 0.0111 27.8389 8.19 105.26 104994.50
1100000016881852 11:58:54 23096520 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2842D 28.0000 0.0112 27.9888 6.22 79.35 79576.00
1100000016881852 11:58:54 23096521 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3734D 28.0000 0.0112 27.9888 8.18 104.25 104552.00
1100000016881852 11:58:54 23096522 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6046D 28.0000 0.0112 27.9888 13.24 168.80 169288.00
1100000016881852 11:58:54 23096523 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016881852 11:58:54 23096524 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 28.0000 0.0112 27.9888 5.47 69.80 70000.00
1100000016881852 11:58:54 23096525 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016881852 11:58:54 23096526 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000016881852 11:58:54 23096527 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000016881852 11:58:54 23096528 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 42D 28.0000 0.0112 27.9888 0.09 1.17 1176.00
1100000016881852 11:58:54 23096529 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000016881852 11:58:54 23096530 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000016881852 11:58:54 23096531 11:58:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016881852 11:58:54 23096703 11:58:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016881852 11:58:54 23096924 11:58:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8753D 28.0000 0.0112 27.9888 19.17 244.38 245084.00

31
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016881852 11:58:54 23096926 11:58:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 185867D 28.0000 0.0112 27.9888 407.02 5188.95 5204276.00
1100000016881852 11:58:54 23097285 11:58:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000016881852 11:58:54 23099628 11:59:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000016881852 11:58:54 23100491 11:59:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000016881852 11:58:54 23101822 11:59:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23102094 11:59:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000016881852 11:58:54 23103619 11:59:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000016881852 11:58:54 23104365 11:59:29 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000016881852 11:58:54 23105386 11:59:35 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016881852 11:58:54 23106487 11:59:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 128D 28.0000 0.0112 27.9888 0.28 3.57 3584.00
1100000016881852 11:58:54 23107969 11:59:49 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000016881852 11:58:54 23108393 11:59:50 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016881852 11:58:54 23109360 11:59:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016881852 11:58:54 23110218 11:59:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000016881852 11:58:54 23110307 11:59:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23117160 12:00:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 162D 28.0000 0.0112 27.9888 0.35 4.52 4536.00
1100000016881852 11:58:54 23118248 12:00:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016881852 11:58:54 23118532 12:00:37 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 28.0000 0.0112 27.9888 21.90 279.20 280000.00
1100000016881852 11:58:54 23119847 12:00:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000016881852 11:58:54 23121536 12:00:49 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000016881852 11:58:54 23121960 12:00:51 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016881852 11:58:54 23122706 12:00:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016881852 11:58:54 23122986 12:00:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 28.0000 0.0112 27.9888 0.04 0.56 560.00
1100000016881852 11:58:54 23123003 12:00:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000016881852 11:58:54 23123247 12:00:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 28.0000 0.0112 27.9888 5.47 69.80 70000.00
1100000016881852 11:58:54 23125546 12:01:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 28.0000 0.0112 27.9888 0.04 0.56 560.00
1100000016881852 11:58:54 23131542 12:01:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1300D 28.0000 0.0112 27.9888 2.85 36.30 36400.00
1100000016881852 11:58:54 23425462 12:22:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2671D 28.0000 0.0112 27.9888 5.85 74.57 74788.00
1100000016881852 11:58:54 23428415 12:22:22 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016881852 11:58:54 23428789 12:22:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000016881852 11:58:54 23432661 12:22:40 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23432767 12:22:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23434087 12:22:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 28.0000 0.0112 27.9888 0.01 0.11 112.00
1100000016881852 11:58:54 23437068 12:22:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000016881852 11:58:54 23439918 12:23:13 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000016881852 11:58:54 23440340 12:23:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23441360 12:23:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23442681 12:23:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00

32
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016881852 11:58:54 23443088 12:23:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 28.0000 0.0112 27.9888 0.88 11.17 11200.00
1100000016881852 11:58:54 23443184 12:23:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016881852 11:58:54 23443319 12:23:29 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016881852 11:58:54 23445342 12:23:40 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 28.0000 0.0112 27.9888 0.01 0.08 84.00
1100000016881852 11:58:54 23445915 12:23:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3800D 28.0000 0.0112 27.9888 8.32 106.10 106400.00
1100000016881852 11:58:54 23448185 12:23:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 28.0000 0.0112 27.9888 6.57 83.76 84000.00
1100000016881852 11:58:54 23449480 12:23:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000016881852 11:58:54 23451591 12:24:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 179D 28.0000 0.0112 27.9888 0.39 5.00 5012.00
1100000016881852 11:58:54 23452945 12:24:13 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000016881852 11:58:54 23453364 12:24:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 53D 28.0000 0.0112 27.9888 0.12 1.48 1484.00
1100000016896621 11:59:02 23147217 12:02:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 378D 28.0000 0.0112 27.9888 0.83 10.55 10584.00
1100000016896621 11:59:02 23147405 12:02:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 28.0000 0.0112 27.9888 0.01 0.11 112.00
1100000016896621 11:59:02 23150933 12:03:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000016896621 11:59:02 23151397 12:03:12 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016896621 11:59:02 23153418 12:03:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 75D 28.0000 0.0112 27.9888 0.16 2.09 2100.00
1100000016896621 11:59:02 23384248 12:19:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 28.0000 0.0112 27.9888 0.07 0.84 840.00
1100000016896621 11:59:02 23384579 12:19:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000016896621 11:59:02 23385686 12:19:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016896621 11:59:02 23387056 12:19:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 135D 28.0000 0.0112 27.9888 0.29 3.77 3780.00
1100000016896621 11:59:02 23387101 12:19:33 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016896621 11:59:02 23387267 12:19:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016896621 11:59:02 23390730 12:19:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23390850 12:19:49 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 28.0000 0.0112 27.9888 0.05 0.70 700.00
1100000016896621 11:59:02 23391244 12:19:51 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23391649 12:19:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016896621 11:59:02 23392034 12:19:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000016896621 11:59:02 23394385 12:20:04 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 28.0000 0.0112 27.9888 0.05 0.70 700.00
1100000016896621 11:59:02 23394893 12:20:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23395529 12:20:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016896621 11:59:02 23400071 12:20:27 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016896621 11:59:02 23400444 12:20:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 45D 28.0000 0.0112 27.9888 0.10 1.26 1260.00
1100000016896621 11:59:02 23401272 12:20:33 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016896621 11:59:02 23405218 12:20:46 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016896621 11:59:02 23407656 12:20:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016896621 11:59:02 23408031 12:20:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 850D 28.0000 0.0112 27.9888 1.86 23.73 23800.00
1100000016896621 11:59:02 23408856 12:20:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 274D 28.0000 0.0112 27.9888 0.60 7.65 7672.00
1100000016896621 11:59:02 23408935 12:20:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23409257 12:20:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00

33
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000016896621 11:59:02 23415336 12:21:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 320D 28.0000 0.0112 27.9888 0.70 8.93 8960.00
1100000016896621 11:59:02 23416360 12:21:24 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000016896621 11:59:02 23416580 12:21:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000016896621 11:59:02 23417050 12:21:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000016896621 11:59:02 23417468 12:21:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 28.0000 0.0112 27.9888 0.55 6.98 7000.00
1100000016896621 11:59:02 23417509 12:21:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000016896621 11:59:02 23417573 12:21:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000016896621 11:59:02 23419214 12:21:38 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 28.0000 0.0112 27.9888 21.90 279.20 280000.00
1100000016896621 11:59:02 23419846 12:21:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 60D 28.0000 0.0112 27.9888 0.13 1.68 1680.00
1100000016896621 11:59:02 23419959 12:21:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23420286 12:21:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 390D 28.0000 0.0112 27.9888 0.85 10.89 10920.00
1100000016896621 11:59:02 23420289 12:21:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7D 28.0000 0.0112 27.9888 0.02 0.20 196.00
1100000016896621 11:59:02 23421398 12:21:50 IRB INFRASTRUCTURE DEVELOPERS -NSE S 350D 28.0000 0.0112 27.9888 0.77 9.77 9800.00
1100000016896621 11:59:02 23421929 12:21:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23422111 12:21:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7D 28.0000 0.0112 27.9888 0.02 0.20 196.00
1100000016896621 11:59:02 23425449 12:22:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3006D 28.0000 0.0112 27.9888 6.58 83.93 84168.00
1100000016896621 11:59:02 23466612 12:25:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1015D 28.0000 0.0112 27.9888 2.22 28.34 28420.00
1100000016896621 11:59:02 23467850 12:25:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000016896621 11:59:02 23469008 12:25:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 28.0000 0.0112 27.9888 43.80 558.40 560000.00
1100000016896621 11:59:02 23469772 12:25:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000016896621 11:59:02 23470256 12:25:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000016896621 11:59:02 23471220 12:25:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3683D 28.0000 0.0112 27.9888 8.06 102.83 103124.00
1100000020819630 12:45:56 23756352 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3274D 28.0000 0.0112 27.9888 7.17 91.41 91672.00
1100000020819630 12:45:56 23756353 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 28.0000 0.0112 27.9888 4.38 55.84 56000.00
1100000020819630 12:45:56 23756354 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756355 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756356 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000020819630 12:45:56 23756357 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000020819630 12:45:56 23756358 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000020819630 12:45:56 23756359 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4353D 28.0000 0.0112 27.9888 9.53 121.54 121884.00
1100000020819630 12:45:56 23756360 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756361 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756362 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756363 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 28.0000 0.0112 27.9888 0.04 0.56 560.00
1100000020819630 12:45:56 23756364 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 602D 28.0000 0.0112 27.9888 1.32 16.81 16856.00
1100000020819630 12:45:56 23756365 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756366 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756367 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00

34
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000020819630 12:45:56 23756368 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756369 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11D 28.0000 0.0112 27.9888 0.02 0.31 308.00
1100000020819630 12:45:56 23756370 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 700D 28.0000 0.0112 27.9888 1.53 19.54 19600.00
1100000020819630 12:45:56 23756371 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000020819630 12:45:56 23756372 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756373 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756374 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 28.0000 0.0112 27.9888 6.57 83.76 84000.00
1100000020819630 12:45:56 23756375 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 28.0000 0.0112 27.9888 10.95 139.60 140000.00
1100000020819630 12:45:56 23756376 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756377 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756378 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756379 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 28.0000 0.0112 27.9888 0.55 6.98 7000.00
1100000020819630 12:45:56 23756380 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40D 28.0000 0.0112 27.9888 0.09 1.12 1120.00
1100000020819630 12:45:56 23756381 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 28.0000 0.0112 27.9888 0.07 0.84 840.00
1100000020819630 12:45:56 23756382 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2400D 28.0000 0.0112 27.9888 5.26 67.01 67200.00
1100000020819630 12:45:56 23756383 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 355D 28.0000 0.0112 27.9888 0.78 9.91 9940.00
1100000020819630 12:45:56 23756384 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000020819630 12:45:56 23756385 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756386 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756387 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756388 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6000D 28.0000 0.0112 27.9888 13.14 167.52 168000.00
1100000020819630 12:45:56 23756389 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9000D 28.0000 0.0112 27.9888 19.71 251.28 252000.00
1100000020819630 12:45:56 23756390 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000020819630 12:45:56 23756391 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756392 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40D 28.0000 0.0112 27.9888 0.09 1.12 1120.00
1100000020819630 12:45:56 23756393 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 28.0000 0.0112 27.9888 0.05 0.70 700.00
1100000020819630 12:45:56 23756394 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000020819630 12:45:56 23756395 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 28.0000 0.0112 27.9888 0.55 6.98 7000.00
1100000020819630 12:45:56 23756396 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756397 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 28.0000 0.0112 27.9888 0.55 6.98 7000.00
1100000020819630 12:45:56 23756398 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756399 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000020819630 12:45:56 23756400 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4000D 28.0000 0.0112 27.9888 8.76 111.68 112000.00
1100000020819630 12:45:56 23756401 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1855D 28.0000 0.0112 27.9888 4.06 51.79 51940.00
1100000020819630 12:45:56 23756402 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756403 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 28.0000 0.0112 27.9888 0.44 5.58 5600.00
1100000020819630 12:45:56 23756404 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5285D 28.0000 0.0112 27.9888 11.57 147.56 147980.00
1100000020819630 12:45:56 23756405 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2459D 28.0000 0.0112 27.9888 5.39 68.66 68852.00

35
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000020819630 12:45:56 23756406 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000020819630 12:45:56 23756407 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756408 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756409 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756410 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000020819630 12:45:56 23756411 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756412 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020819630 12:45:56 23756413 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 284D 28.0000 0.0112 27.9888 0.62 7.93 7952.00
1100000020819630 12:45:56 23756414 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 536D 28.0000 0.0112 27.9888 1.17 14.97 15008.00
1100000020819630 12:45:56 23756415 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 28.0000 0.0112 27.9888 0.20 2.51 2520.00
1100000020819630 12:45:56 23756416 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000020819630 12:45:56 23756417 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 28.0000 0.0112 27.9888 0.00 0.06 56.00
1100000020819630 12:45:56 23756418 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 111D 28.0000 0.0112 27.9888 0.24 3.10 3108.00
1100000020819630 12:45:56 23756419 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756420 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756421 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756422 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756423 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756424 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756425 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756426 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756427 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 284D 28.0000 0.0112 27.9888 0.62 7.93 7952.00
1100000020819630 12:45:56 23756428 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756429 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756430 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756431 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756432 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756433 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756434 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 243D 28.0000 0.0112 27.9888 0.53 6.78 6804.00
1100000020819630 12:45:56 23756435 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756436 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756437 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756438 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756439 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756440 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756441 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756442 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756443 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00

36
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000020819630 12:45:56 23756444 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756445 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756446 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756447 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756448 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756449 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756450 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756451 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756452 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756453 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756454 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756455 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756456 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756457 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756458 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756459 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756460 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756461 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756462 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8090D 28.0000 0.0112 27.9888 17.72 225.87 226520.00
1100000020819630 12:45:56 23756463 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2775D 28.0000 0.0112 27.9888 6.08 77.48 77700.00
1100000020819630 12:45:56 23756464 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756465 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756466 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756467 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8086D 28.0000 0.0112 27.9888 17.71 225.76 226408.00
1100000020819630 12:45:56 23756468 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2773D 28.0000 0.0112 27.9888 6.07 77.42 77644.00
1100000020819630 12:45:56 23756469 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756470 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756471 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23756472 12:45:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2444D 28.0000 0.0112 27.9888 5.35 68.24 68432.00
1100000020819630 12:45:56 23756990 12:45:59 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000020819630 12:45:56 23757839 12:46:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020819630 12:45:56 23757985 12:46:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2915D 28.0000 0.0112 27.9888 6.38 81.39 81620.00
1100000020819630 12:45:56 23757989 12:46:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 28.0000 0.0112 27.9888 43.80 558.40 560000.00
1100000020819630 12:45:56 23757991 12:46:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4570D 28.0000 0.0112 27.9888 10.01 127.59 127960.00
1100000020939367 12:47:15 23775691 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2127D 28.0000 0.0112 27.9888 4.66 59.39 59556.00
1100000020939367 12:47:15 23775692 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 28.0000 0.0112 27.9888 17.52 223.36 224000.00
1100000020939367 12:47:15 23775693 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2444D 28.0000 0.0112 27.9888 5.35 68.24 68432.00
1100000020939367 12:47:15 23775694 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2459D 28.0000 0.0112 27.9888 5.39 68.66 68852.00

37
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000020939367 12:47:15 23775695 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 28.0000 0.0112 27.9888 0.66 8.38 8400.00
1100000020939367 12:47:15 23775696 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000020939367 12:47:15 23775697 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 284D 28.0000 0.0112 27.9888 0.62 7.93 7952.00
1100000020939367 12:47:15 23775698 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000020939367 12:47:15 23775699 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000020939367 12:47:15 23775700 12:47:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 527D 28.0000 0.0112 27.9888 1.15 14.71 14756.00
1100000020939367 12:47:15 23776385 12:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 38627D 28.0000 0.0112 27.9888 84.59 1078.47 1081556.00
1100000020939367 12:47:15 23776573 12:47:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 28.0000 0.0112 27.9888 43.80 558.40 560000.00
1100000020939367 12:47:15 23776576 12:47:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40122D 28.0000 0.0112 27.9888 87.86 1120.21 1123416.00
1100000020939367 12:47:15 23776577 12:47:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 24903D 28.0000 0.0112 27.9888 54.54 695.29 697284.00
1100000020939367 12:47:15 23777182 12:47:22 IRB INFRASTRUCTURE DEVELOPERS -NSE S 29251D 28.0000 0.0112 27.9888 64.06 816.69 819028.00
1100000020939367 12:47:15 23777183 12:47:22 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4699D 28.0000 0.0112 27.9888 10.29 131.20 131572.00
1100000020939367 12:47:15 23779829 12:47:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5952D 28.0000 0.0112 27.9888 13.03 166.18 166656.00
1100000020939367 12:47:15 23779917 12:47:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 26D 28.0000 0.0112 27.9888 0.06 0.73 728.00
1100000020939367 12:47:15 23780574 12:47:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 129D 28.0000 0.0112 27.9888 0.28 3.60 3612.00
1100000020939367 12:47:15 23780628 12:47:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000020939367 12:47:15 23780946 12:47:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 19D 28.0000 0.0112 27.9888 0.04 0.53 532.00
1100000020939367 12:47:15 23781802 12:47:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 28.0000 0.0112 27.9888 10.95 139.60 140000.00
1100000020939367 12:47:15 23781935 12:47:40 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 28.0000 0.0112 27.9888 0.02 0.28 280.00
1100000020939367 12:47:15 23782688 12:47:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 28.0000 0.0112 27.9888 0.01 0.14 140.00
1100000020939367 12:47:15 23783033 12:47:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000020939367 12:47:15 23784843 12:47:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 14510D 28.0000 0.0112 27.9888 31.78 405.12 406280.00
1100000021216485 12:50:44 23821590 12:50:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 145D 28.0000 0.0112 27.9888 0.32 4.05 4060.00
1100000021216485 12:50:44 23821591 12:50:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000021216485 12:50:44 23822182 12:50:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1500D 28.0000 0.0112 27.9888 3.28 41.88 42000.00
1100000021216485 12:50:44 23823343 12:50:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 28.0000 0.0112 27.9888 0.05 0.70 700.00
1100000021216485 12:50:44 23824596 12:51:04 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000021216485 12:50:44 23824728 12:51:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000021216485 12:50:44 23825312 12:51:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12D 28.0000 0.0112 27.9888 0.03 0.34 336.00
1100000021216485 12:50:44 23826461 12:51:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000021216485 12:50:44 23828124 12:51:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1100D 28.0000 0.0112 27.9888 2.41 30.71 30800.00
1100000021216485 12:50:44 23829386 12:51:28 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 28.0000 0.0112 27.9888 0.66 8.38 8400.00
1100000021216485 12:50:44 23831052 12:51:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 60D 28.0000 0.0112 27.9888 0.13 1.68 1680.00
1100000021216485 12:50:44 23831181 12:51:37 IRB INFRASTRUCTURE DEVELOPERS -NSE S 130D 28.0000 0.0112 27.9888 0.28 3.63 3640.00
1100000021216485 12:50:44 23831724 12:51:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 28.0000 0.0112 27.9888 0.11 1.40 1400.00
1100000021216485 12:50:44 23834162 12:51:51 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000021216485 12:50:44 23834487 12:51:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000021216485 12:50:44 23834606 12:51:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 28.0000 0.0112 27.9888 10.95 139.60 140000.00

38
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000021216485 12:50:44 23835199 12:51:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000021216485 12:50:44 23836465 12:52:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 28.0000 0.0112 27.9888 0.22 2.79 2800.00
1100000021216485 12:50:44 23837601 12:52:11 IRB INFRASTRUCTURE DEVELOPERS -NSE S 58D 28.0000 0.0112 27.9888 0.13 1.62 1624.00
1100000021216485 12:50:44 23837892 12:52:13 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000021216485 12:50:44 23838752 12:52:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 28.0000 0.0112 27.9888 0.88 11.17 11200.00
1100000021216485 12:50:44 23842490 12:52:35 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 28.0000 0.0112 27.9888 2.19 27.92 28000.00
1100000021216485 12:50:44 23844534 12:52:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 28.0000 0.0112 27.9888 0.00 0.03 28.00
1100000021216485 12:50:44 23844669 12:52:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 28.0000 0.0112 27.9888 1.09 13.96 14000.00
1100000021216485 12:50:44 23845151 12:52:46 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6017D 28.0000 0.0112 27.9888 13.18 167.99 168476.00
1100000021428953 12:54:00 23860962 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4519D 27.9500 0.0112 27.9388 9.90 126.17 126306.05
1100000021428953 12:54:00 23860963 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4353D 27.9500 0.0112 27.9388 9.53 121.54 121666.35
1100000021428953 12:54:00 23860964 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4386D 27.9500 0.0112 27.9388 9.60 122.46 122588.70
1100000021428953 12:54:00 23860965 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 800D 27.9500 0.0112 27.9388 1.75 22.34 22360.00
1100000021428953 12:54:00 23860966 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.9500 0.0112 27.9388 10.95 139.60 139750.00
1100000021428953 12:54:00 23860967 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7D 27.9500 0.0112 27.9388 0.02 0.20 195.65
1100000021428953 12:54:00 23860968 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 13D 27.9500 0.0112 27.9388 0.03 0.36 363.35
1100000021428953 12:54:00 23860969 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 27.9500 0.0112 27.9388 0.00 0.06 55.90
1100000021428953 12:54:00 23860970 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9500 0.0112 27.9388 2.19 27.92 27950.00
1100000021428953 12:54:00 23860971 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23860972 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5713D 27.9500 0.0112 27.9388 12.51 159.51 159678.35
1100000021428953 12:54:00 23860973 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 602D 27.9500 0.0112 27.9388 1.32 16.81 16825.90
1100000021428953 12:54:00 23860974 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 700D 27.9500 0.0112 27.9388 1.53 19.54 19565.00
1100000021428953 12:54:00 23860975 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.9500 0.0112 27.9388 0.88 11.17 11180.00
1100000021428953 12:54:00 23860976 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 160D 27.9500 0.0112 27.9388 0.35 4.47 4472.00
1100000021428953 12:54:00 23860977 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000021428953 12:54:00 23860978 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000021428953 12:54:00 23860979 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9500 0.0112 27.9388 2.19 27.92 27950.00
1100000021428953 12:54:00 23860980 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 535D 27.9500 0.0112 27.9388 1.17 14.94 14953.25
1100000021428953 12:54:00 23860981 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000021428953 12:54:00 23860982 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9500 0.0112 27.9388 1.09 13.96 13975.00
1100000021428953 12:54:00 23860983 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 27.9500 0.0112 27.9388 0.20 2.51 2515.50
1100000021428953 12:54:00 23860984 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2200D 27.9500 0.0112 27.9388 4.82 61.42 61490.00
1100000021428953 12:54:00 23860985 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11111D 27.9500 0.0112 27.9388 24.33 310.22 310552.45
1100000021428953 12:54:00 23860986 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000021428953 12:54:00 23860987 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9500 0.0112 27.9388 2.19 27.92 27950.00
1100000021428953 12:54:00 23860988 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2251D 27.9500 0.0112 27.9388 4.93 62.85 62915.45
1100000021428953 12:54:00 23860989 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.9500 0.0112 27.9388 0.55 6.98 6987.50
1100000021428953 12:54:00 23860990 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 35000D 27.9500 0.0112 27.9388 76.64 977.20 978250.00

39
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000021428953 12:54:00 23860991 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23861054 12:54:00 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23861284 12:54:01 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23861289 12:54:01 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23861983 12:54:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862143 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862185 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9500 0.0112 27.9388 2.19 27.92 27950.00
1100000021428953 12:54:00 23862186 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862213 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.9500 0.0112 27.9388 21.90 279.20 279500.00
1100000021428953 12:54:00 23862214 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862242 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 350D 27.9500 0.0112 27.9388 0.77 9.77 9782.50
1100000021428953 12:54:00 23862243 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862271 12:54:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23862888 12:54:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9500 0.0112 27.9388 0.02 0.25 251.55
1100000021428953 12:54:00 23863555 12:54:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9500 0.0112 27.9388 0.00 0.03 27.95
1100000021428953 12:54:00 23863590 12:54:10 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9500 0.0112 27.9388 0.22 2.79 2795.00
1100000021428953 12:54:00 23866254 12:54:21 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9500 0.0112 27.9388 0.04 0.56 559.00
1100000021428953 12:54:00 23867251 12:54:22 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6D 27.9500 0.0112 27.9388 0.01 0.17 167.70
1100000021428953 12:54:00 23885884 12:55:40 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9500 0.0112 27.9388 4.38 55.84 55900.00
1100000021428953 12:54:00 23888562 12:55:48 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9500 0.0112 27.9388 4.38 55.84 55900.00
1100000021428953 12:54:00 23889782 12:55:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15D 27.9500 0.0112 27.9388 0.03 0.42 419.25
1100000021428953 12:54:00 23899176 12:56:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 27.9500 0.0112 27.9388 1.97 25.13 25155.00
1100000021428953 12:54:00 23899384 12:56:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.9500 0.0112 27.9388 0.55 6.98 6987.50
1100000021428953 12:54:00 23902198 12:56:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2500D 27.9500 0.0112 27.9388 5.47 69.80 69875.00
1100000021428953 12:54:00 23902771 12:56:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 759D 27.9500 0.0112 27.9388 1.66 21.19 21214.05
1100000021428953 12:54:00 24157065 13:18:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.9500 0.0112 27.9388 0.66 8.38 8385.00
1100000021459552 12:54:26 23868345 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4972D 27.9000 0.0112 27.8888 10.89 138.82 138718.80
1100000021459552 12:54:26 23868346 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2800D 27.9000 0.0112 27.8888 6.13 78.18 78120.00
1100000021459552 12:54:26 23868347 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868348 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5722D 27.9000 0.0112 27.8888 12.53 159.76 159643.80
1100000021459552 12:54:26 23868349 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15000D 27.9000 0.0112 27.8888 32.84 418.80 418500.00
1100000021459552 12:54:26 23868350 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000021459552 12:54:26 23868351 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000021459552 12:54:26 23868352 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000021459552 12:54:26 23868353 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 602D 27.9000 0.0112 27.8888 1.32 16.81 16795.80
1100000021459552 12:54:26 23868354 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000021459552 12:54:26 23868355 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868356 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 27.9000 0.0112 27.8888 0.00 0.06 55.80

40
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000021459552 12:54:26 23868357 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868358 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 34000D 27.9000 0.0112 27.8888 74.44 949.28 948600.00
1100000021459552 12:54:26 23868359 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23868360 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 700D 27.9000 0.0112 27.8888 1.53 19.54 19530.00
1100000021459552 12:54:26 23868361 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000021459552 12:54:26 23868362 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000021459552 12:54:26 23868363 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23868364 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40D 27.9000 0.0112 27.8888 0.09 1.12 1116.00
1100000021459552 12:54:26 23868365 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2300D 27.9000 0.0112 27.8888 5.03 64.22 64170.00
1100000021459552 12:54:26 23868366 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23868367 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.9000 0.0112 27.8888 0.88 11.17 11160.00
1100000021459552 12:54:26 23868368 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868369 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868370 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000021459552 12:54:26 23868371 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.9000 0.0112 27.8888 0.66 8.38 8370.00
1100000021459552 12:54:26 23868372 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 700D 27.9000 0.0112 27.8888 1.53 19.54 19530.00
1100000021459552 12:54:26 23868373 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2251D 27.9000 0.0112 27.8888 4.93 62.85 62802.90
1100000021459552 12:54:26 23868374 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868375 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 24D 27.9000 0.0112 27.8888 0.05 0.67 669.60
1100000021459552 12:54:26 23868376 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000021459552 12:54:26 23868377 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4000D 27.9000 0.0112 27.8888 8.76 111.68 111600.00
1100000021459552 12:54:26 23868378 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 27.9000 0.0112 27.8888 0.00 0.06 55.80
1100000021459552 12:54:26 23868379 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 27.9000 0.0112 27.8888 0.01 0.14 139.50
1100000021459552 12:54:26 23868380 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868381 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23868382 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000021459552 12:54:26 23868383 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23868384 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 181D 27.9000 0.0112 27.8888 0.40 5.05 5049.90
1100000021459552 12:54:26 23868385 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23868386 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8800D 27.9000 0.0112 27.8888 19.27 245.70 245520.00
1100000021459552 12:54:26 23868387 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 180D 27.9000 0.0112 27.8888 0.40 5.03 5022.00
1100000021459552 12:54:26 23868388 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.9000 0.0112 27.8888 0.04 0.56 558.00
1100000021459552 12:54:26 23868389 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1830D 27.9000 0.0112 27.8888 4.01 51.09 51057.00
1100000021459552 12:54:26 23868390 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 180D 27.9000 0.0112 27.8888 0.40 5.03 5022.00
1100000021459552 12:54:26 23868391 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.9000 0.0112 27.8888 4.38 55.84 55800.00
1100000021459552 12:54:26 23868392 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 27.9000 0.0112 27.8888 0.01 0.11 111.60
1100000021459552 12:54:26 23868393 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.9000 0.0112 27.8888 10.95 139.60 139500.00
1100000021459552 12:54:26 23868394 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 85D 27.9000 0.0112 27.8888 0.19 2.37 2371.50

41
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000021459552 12:54:26 23868395 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.9000 0.0112 27.8888 0.11 1.40 1395.00
1100000021459552 12:54:26 23868396 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.9000 0.0112 27.8888 0.00 0.03 27.90
1100000021459552 12:54:26 23868397 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 286D 27.9000 0.0112 27.8888 0.63 7.99 7979.40
1100000021459552 12:54:26 23868398 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2008D 27.9000 0.0112 27.8888 4.40 56.06 56023.20
1100000021459552 12:54:26 23868399 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2444D 27.9000 0.0112 27.8888 5.35 68.24 68187.60
1100000021459552 12:54:26 23868400 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 530D 27.9000 0.0112 27.8888 1.16 14.80 14787.00
1100000021459552 12:54:26 23868401 12:54:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9000 0.0112 27.8888 0.02 0.25 251.10
1100000021459552 12:54:26 23869382 12:54:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 450D 27.9000 0.0112 27.8888 0.98 12.56 12555.00
1100000021459552 12:54:26 23869695 12:54:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23871373 12:54:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.9000 0.0112 27.8888 1.09 13.96 13950.00
1100000021459552 12:54:26 23873251 12:54:49 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.9000 0.0112 27.8888 6.57 83.76 83700.00
1100000021459552 12:54:26 23873930 12:54:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.9000 0.0112 27.8888 0.88 11.17 11160.00
1100000021459552 12:54:26 23874026 12:54:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.9000 0.0112 27.8888 0.02 0.28 279.00
1100000021459552 12:54:26 23874093 12:54:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12557D 27.9000 0.0112 27.8888 27.49 350.59 350340.30
1100000021459552 12:54:26 23874096 12:54:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4628D 27.9000 0.0112 27.8888 10.13 129.21 129121.20
1100000021459552 12:54:26 23874204 12:54:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3400D 27.9000 0.0112 27.8888 7.44 94.93 94860.00
1100000021459552 12:54:26 23874390 12:54:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23874669 12:54:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7000D 27.9000 0.0112 27.8888 15.33 195.44 195300.00
1100000021459552 12:54:26 23876599 12:55:02 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.9000 0.0112 27.8888 0.22 2.79 2790.00
1100000021459552 12:54:26 23878753 12:55:09 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.9000 0.0112 27.8888 2.19 27.92 27900.00
1100000021459552 12:54:26 23879502 12:55:13 IRB INFRASTRUCTURE DEVELOPERS -NSE S 682D 27.9000 0.0112 27.8888 1.49 19.04 19027.80
1100000021459552 12:54:26 23879534 12:55:13 IRB INFRASTRUCTURE DEVELOPERS -NSE S 70D 27.9000 0.0112 27.8888 0.15 1.95 1953.00
1100000021459552 12:54:26 23880024 12:55:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.9000 0.0112 27.8888 0.02 0.25 251.10
1100000021459552 12:54:26 23881538 12:55:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 27.9000 0.0112 27.8888 0.01 0.11 111.60
1100000021459552 12:54:26 23882392 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 554D 27.9000 0.0112 27.8888 1.21 15.47 15456.60
1100000021459552 12:54:26 23882398 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2453D 27.9000 0.0112 27.8888 5.37 68.49 68438.70
1100000021459552 12:54:26 23882400 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12546D 27.9000 0.0112 27.8888 27.47 350.28 350033.40
1100000021459552 12:54:26 23882401 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7454D 27.9000 0.0112 27.8888 16.32 208.12 207966.60
1100000021459552 12:54:26 23882403 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12546D 27.9000 0.0112 27.8888 27.47 350.28 350033.40
1100000021459552 12:54:26 23882404 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7454D 27.9000 0.0112 27.8888 16.32 208.12 207966.60
1100000021459552 12:54:26 23882406 12:55:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12604D 27.9000 0.0112 27.8888 27.59 351.90 351651.60
1100000025551072 13:47:18 24565635 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1925D 27.7500 0.0111 27.7389 4.18 53.75 53418.75
1100000025551072 13:47:18 24565636 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2011D 27.7500 0.0111 27.7389 4.37 56.15 55805.25
1100000025551072 13:47:18 24565637 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 170D 27.7500 0.0111 27.7389 0.37 4.75 4717.50
1100000025551072 13:47:18 24565638 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 150D 27.7500 0.0111 27.7389 0.33 4.19 4162.50
1100000025551072 13:47:18 24565639 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 380D 27.7500 0.0111 27.7389 0.82 10.61 10545.00
1100000025551072 13:47:18 24565640 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 316D 27.7500 0.0111 27.7389 0.69 8.82 8769.00
1100000025551072 13:47:18 24565641 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2099D 27.7000 0.0111 27.6889 4.56 58.60 58142.30

42
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000025551072 13:47:18 24565642 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2025D 27.7000 0.0111 27.6889 4.39 56.54 56092.50
1100000025551072 13:47:18 24565643 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025551072 13:47:18 24565644 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.7000 0.0111 27.6889 0.02 0.28 277.00
1100000025551072 13:47:18 24565645 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 900D 27.7000 0.0111 27.6889 1.95 25.13 24930.00
1100000025551072 13:47:18 24565646 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025551072 13:47:18 24565647 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.7000 0.0111 27.6889 0.54 6.98 6925.00
1100000025551072 13:47:18 24565648 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.7000 0.0111 27.6889 0.43 5.58 5540.00
1100000025551072 13:47:18 24565649 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.7000 0.0111 27.6889 0.00 0.03 27.70
1100000025551072 13:47:18 24565650 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025551072 13:47:18 24565651 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025551072 13:47:18 24565652 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.7000 0.0111 27.6889 4.34 55.84 55400.00
1100000025551072 13:47:18 24565653 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025551072 13:47:18 24565654 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 170D 27.7000 0.0111 27.6889 0.37 4.75 4709.00
1100000025551072 13:47:18 24565655 13:47:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 82789D 27.7000 0.0111 27.6889 179.65 2311.47 2293255.30
1100000025581534 13:47:41 24571363 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1536D 27.7000 0.0111 27.6889 3.33 42.89 42547.20
1100000025581534 13:47:41 24571364 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2025D 27.7000 0.0111 27.6889 4.39 56.54 56092.50
1100000025581534 13:47:41 24571365 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24571366 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11500D 27.7000 0.0111 27.6889 24.96 321.08 318550.00
1100000025581534 13:47:41 24571367 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4439D 27.7000 0.0111 27.6889 9.63 123.94 122960.30
1100000025581534 13:47:41 24571368 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2011D 27.7000 0.0111 27.6889 4.36 56.15 55704.70
1100000025581534 13:47:41 24571369 13:47:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2025D 27.7000 0.0111 27.6889 4.39 56.54 56092.50
1100000025581534 13:47:41 24571596 13:47:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.7000 0.0111 27.6889 0.43 5.58 5540.00
1100000025581534 13:47:41 24571790 13:47:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2880D 27.7000 0.0111 27.6889 6.25 80.41 79776.00
1100000025581534 13:47:41 24574656 13:47:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 30D 27.7000 0.0111 27.6889 0.07 0.84 831.00
1100000025581534 13:47:41 24576131 13:48:02 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24576332 13:48:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 681D 27.7000 0.0111 27.6889 1.48 19.01 18863.70
1100000025581534 13:47:41 24576973 13:48:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 51D 27.7000 0.0111 27.6889 0.11 1.42 1412.70
1100000025581534 13:47:41 24577216 13:48:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 460D 27.7000 0.0111 27.6889 1.00 12.84 12742.00
1100000025581534 13:47:41 24577733 13:48:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24577761 13:48:08 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24578811 13:48:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 27.7000 0.0111 27.6889 0.01 0.11 110.80
1100000025581534 13:47:41 24579048 13:48:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24579059 13:48:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15D 27.7000 0.0111 27.6889 0.03 0.42 415.50
1100000025581534 13:47:41 24580829 13:48:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.7000 0.0111 27.6889 6.51 83.76 83100.00
1100000025581534 13:47:41 24581817 13:48:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.7000 0.0111 27.6889 0.11 1.40 1385.00
1100000025581534 13:47:41 24583007 13:48:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 27.7000 0.0111 27.6889 0.00 0.06 55.40
1100000025581534 13:47:41 24583026 13:48:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 719D 27.7000 0.0111 27.6889 1.56 20.07 19916.30
1100000025581534 13:47:41 24584314 13:48:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.7000 0.0111 27.6889 10.85 139.60 138500.00

43
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000025581534 13:47:41 24584681 13:48:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 672D 27.7000 0.0111 27.6889 1.46 18.76 18614.40
1100000025581534 13:47:41 24584949 13:48:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1925D 27.7000 0.0111 27.6889 4.18 53.75 53322.50
1100000025581534 13:47:41 24585172 13:48:46 IRB INFRASTRUCTURE DEVELOPERS -NSE S 70D 27.7000 0.0111 27.6889 0.15 1.95 1939.00
1100000025581534 13:47:41 24586813 13:48:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24586998 13:48:56 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.7000 0.0111 27.6889 0.54 6.98 6925.00
1100000025581534 13:47:41 24588633 13:49:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 250D 27.7000 0.0111 27.6889 0.54 6.98 6925.00
1100000025581534 13:47:41 24592745 13:49:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24592947 13:49:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.7000 0.0111 27.6889 0.43 5.58 5540.00
1100000025581534 13:47:41 24594343 13:49:26 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.7000 0.0111 27.6889 0.02 0.28 277.00
1100000025581534 13:47:41 24594797 13:49:27 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24596380 13:49:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24599103 13:49:46 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24600488 13:49:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 360D 27.7000 0.0111 27.6889 0.78 10.05 9972.00
1100000025581534 13:47:41 24605707 13:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 14335D 27.7000 0.0111 27.6889 31.11 400.23 397079.50
1100000025581534 13:47:41 24605716 13:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 27.7000 0.0111 27.6889 43.40 558.40 554000.00
1100000025581534 13:47:41 24605718 13:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 27.7000 0.0111 27.6889 43.40 558.40 554000.00
1100000025581534 13:47:41 24605720 13:50:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 37968D 27.7000 0.0111 27.6889 82.39 1060.07 1051713.60
1100000025581534 13:47:41 24605833 13:50:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24607960 13:50:30 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24608319 13:50:33 IRB INFRASTRUCTURE DEVELOPERS -NSE S 25D 27.7000 0.0111 27.6889 0.05 0.70 692.50
1100000025581534 13:47:41 24609812 13:50:41 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24610277 13:50:44 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24611149 13:50:49 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.7000 0.0111 27.6889 0.65 8.38 8310.00
1100000025581534 13:47:41 24611294 13:50:50 IRB INFRASTRUCTURE DEVELOPERS -NSE S 501D 27.7000 0.0111 27.6889 1.09 13.99 13877.70
1100000025581534 13:47:41 24612193 13:50:53 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.7000 0.0111 27.6889 0.11 1.40 1385.00
1100000025581534 13:47:41 24614562 13:51:05 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24616633 13:51:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 40D 27.7000 0.0111 27.6889 0.09 1.12 1108.00
1100000025581534 13:47:41 24617222 13:51:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24617489 13:51:20 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.7000 0.0111 27.6889 0.00 0.03 27.70
1100000025581534 13:47:41 24621468 13:51:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2D 27.7000 0.0111 27.6889 0.00 0.06 55.40
1100000025581534 13:47:41 24621668 13:51:37 IRB INFRASTRUCTURE DEVELOPERS -NSE S 300D 27.7000 0.0111 27.6889 0.65 8.38 8310.00
1100000025581534 13:47:41 24622825 13:51:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 8000D 27.7000 0.0111 27.6889 17.36 223.36 221600.00
1100000025581534 13:47:41 24624985 13:51:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24625871 13:51:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.7000 0.0111 27.6889 0.02 0.28 277.00
1100000025581534 13:47:41 24626415 13:52:01 IRB INFRASTRUCTURE DEVELOPERS -NSE S 857D 27.7000 0.0111 27.6889 1.86 23.93 23738.90
1100000025581534 13:47:41 24627455 13:52:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.7000 0.0111 27.6889 0.22 2.79 2770.00
1100000025581534 13:47:41 24628151 13:52:09 IRB INFRASTRUCTURE DEVELOPERS -NSE S 502D 27.7000 0.0111 27.6889 1.09 14.02 13905.40
1100000025581534 13:47:41 24628492 13:52:11 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.7000 0.0111 27.6889 0.11 1.40 1385.00

44
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000025581534 13:47:41 24631394 13:52:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 750D 27.7000 0.0111 27.6889 1.63 20.94 20775.00
1100000025581534 13:47:41 24631429 13:52:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4712D 27.7000 0.0111 27.6889 10.22 131.56 130522.40
1100000025581534 13:47:41 24644079 13:53:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 6135D 27.7000 0.0111 27.6889 13.31 171.29 169939.50
1100000025581534 13:47:41 24649502 13:53:39 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.7000 0.0111 27.6889 0.11 1.40 1385.00
1100000025581534 13:47:41 24650087 13:53:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 27.7000 0.0111 27.6889 0.01 0.11 110.80
1100000025581534 13:47:41 24650548 13:53:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 80D 27.7000 0.0111 27.6889 0.17 2.23 2216.00
1100000025581534 13:47:41 24650550 13:53:45 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 27.7000 0.0111 27.6889 0.01 0.08 83.10
1100000025581534 13:47:41 24653969 13:53:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24656026 13:54:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.7000 0.0111 27.6889 0.43 5.58 5540.00
1100000025581534 13:47:41 24656056 13:54:07 IRB INFRASTRUCTURE DEVELOPERS -NSE S 90D 27.7000 0.0111 27.6889 0.19 2.51 2493.00
1100000025581534 13:47:41 24657209 13:54:12 IRB INFRASTRUCTURE DEVELOPERS -NSE S 4D 27.7000 0.0111 27.6889 0.01 0.11 110.80
1100000025581534 13:47:41 24657948 13:54:15 IRB INFRASTRUCTURE DEVELOPERS -NSE S 220D 27.7000 0.0111 27.6889 0.48 6.14 6094.00
1100000025581534 13:47:41 24658163 13:54:16 IRB INFRASTRUCTURE DEVELOPERS -NSE S 800D 27.7000 0.0111 27.6889 1.74 22.34 22160.00
1100000025581534 13:47:41 24658806 13:54:18 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.7000 0.0111 27.6889 0.87 11.17 11080.00
1100000025581534 13:47:41 24659796 13:54:22 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.7000 0.0111 27.6889 2.17 27.92 27700.00
1100000025581534 13:47:41 24660180 13:54:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5D 27.7000 0.0111 27.6889 0.01 0.14 138.50
1100000025581534 13:47:41 24660197 13:54:25 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.7000 0.0111 27.6889 1.08 13.96 13850.00
1100000025581534 13:47:41 24663225 13:54:36 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.7000 0.0111 27.6889 0.02 0.28 277.00
1100000025581534 13:47:41 24664119 13:54:40 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.7000 0.0111 27.6889 10.85 139.60 138500.00
1100000025581534 13:47:41 24664516 13:54:42 IRB INFRASTRUCTURE DEVELOPERS -NSE S 80D 27.7000 0.0111 27.6889 0.17 2.23 2216.00
1100000025581534 13:47:41 24668315 13:54:58 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 27.7000 0.0111 27.6889 0.01 0.08 83.10
1100000025581534 13:47:41 24669755 13:55:03 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3D 27.7000 0.0111 27.6889 0.01 0.08 83.10
1100000025581534 13:47:41 24670321 13:55:06 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1500D 27.7000 0.0111 27.6889 3.25 41.88 41550.00
1100000025581534 13:47:41 24673663 13:55:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3413D 27.7000 0.0111 27.6889 7.41 95.29 94540.10
1100000025581534 13:47:41 24673673 13:55:19 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2032D 27.7000 0.0111 27.6889 4.41 56.73 56286.40
1100000027537843 14:12:54 24909696 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3730D 27.8000 0.0111 27.7889 8.10 104.14 103694.00
1100000027537843 14:12:54 24909697 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.8000 0.0111 27.7889 0.11 1.40 1390.00
1100000027537843 14:12:54 24909698 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24909699 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2363D 27.8000 0.0111 27.7889 5.13 65.98 65691.40
1100000027537843 14:12:54 24909700 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2377D 27.8000 0.0111 27.7889 5.16 66.37 66080.60
1100000027537843 14:12:54 24909701 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24909702 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 500D 27.8000 0.0111 27.7889 1.08 13.96 13900.00
1100000027537843 14:12:54 24909703 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 15000D 27.8000 0.0111 27.7889 32.56 418.80 417000.00
1100000027537843 14:12:54 24909704 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2000D 27.8000 0.0111 27.7889 4.34 55.84 55600.00
1100000027537843 14:12:54 24909705 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.8000 0.0111 27.7889 21.71 279.20 278000.00
1100000027537843 14:12:54 24909706 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10000D 27.8000 0.0111 27.7889 21.71 279.20 278000.00
1100000027537843 14:12:54 24909707 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 170D 27.8000 0.0111 27.7889 0.37 4.75 4726.00
1100000027537843 14:12:54 24909708 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1500D 27.8000 0.0111 27.7889 3.26 41.88 41700.00

45
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000027537843 14:12:54 24909709 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1824D 27.8000 0.0111 27.7889 3.96 50.93 50707.20
1100000027537843 14:12:54 24909710 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 36D 27.8000 0.0111 27.7889 0.08 1.01 1000.80
1100000027537843 14:12:54 24909711 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8000 0.0111 27.7889 0.43 5.58 5560.00
1100000027537843 14:12:54 24909712 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8000 0.0111 27.7889 0.43 5.58 5560.00
1100000027537843 14:12:54 24909713 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11000D 27.8000 0.0111 27.7889 23.88 307.12 305800.00
1100000027537843 14:12:54 24909714 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8000 0.0111 27.7889 0.22 2.79 2780.00
1100000027537843 14:12:54 24909715 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24909716 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 720D 27.8000 0.0111 27.7889 1.56 20.10 20016.00
1100000027537843 14:12:54 24909717 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 750D 27.8000 0.0111 27.7889 1.63 20.94 20850.00
1100000027537843 14:12:54 24909718 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8000 0.0111 27.7889 0.00 0.03 27.80
1100000027537843 14:12:54 24909719 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24909720 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9000D 27.8000 0.0111 27.7889 19.54 251.28 250200.00
1100000027537843 14:12:54 24909721 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9D 27.8000 0.0111 27.7889 0.02 0.25 250.20
1100000027537843 14:12:54 24909722 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2377D 27.8000 0.0111 27.7889 5.16 66.37 66080.60
1100000027537843 14:12:54 24909723 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8000 0.0111 27.7889 0.43 5.58 5560.00
1100000027537843 14:12:54 24909799 14:12:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.8000 0.0111 27.7889 6.51 83.76 83400.00
1100000027537843 14:12:54 24910129 14:12:55 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.8000 0.0111 27.7889 0.22 2.79 2780.00
1100000027537843 14:12:54 24916165 14:13:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 200D 27.8000 0.0111 27.7889 0.43 5.58 5560.00
1100000027537843 14:12:54 24918030 14:13:21 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24918599 14:13:23 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.8000 0.0111 27.7889 0.00 0.03 27.80
1100000027537843 14:12:54 24921350 14:13:31 IRB INFRASTRUCTURE DEVELOPERS -NSE S 450D 27.8000 0.0111 27.7889 0.98 12.56 12510.00
1100000027537843 14:12:54 24921490 14:13:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12663D 27.8000 0.0111 27.7889 27.49 353.55 352031.40
1100000027537843 14:12:54 24921496 14:13:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20000D 27.8000 0.0111 27.7889 43.41 558.40 556000.00
1100000027537843 14:12:54 24921498 14:13:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 12494D 27.8000 0.0111 27.7889 27.12 348.83 347333.20
1100000027537843 14:12:54 24921499 14:13:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2363D 27.8000 0.0111 27.7889 5.13 65.98 65691.40
1100000027537843 14:12:54 24921500 14:13:32 IRB INFRASTRUCTURE DEVELOPERS -NSE S 2377D 27.8000 0.0111 27.7889 5.16 66.37 66080.60
1100000027537843 14:12:54 24921729 14:13:33 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20D 27.8000 0.0111 27.7889 0.04 0.56 556.00
1100000027537843 14:12:54 24921896 14:13:34 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.8000 0.0111 27.7889 2.17 27.92 27800.00
1100000027537843 14:12:54 24922118 14:13:35 IRB INFRASTRUCTURE DEVELOPERS -NSE S 10D 27.8000 0.0111 27.7889 0.02 0.28 278.00
1100000027537843 14:12:54 24925933 14:13:52 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1736D 27.8000 0.0111 27.7889 3.77 48.47 48260.80
1100000027537843 14:12:54 24936095 14:14:33 IRB INFRASTRUCTURE DEVELOPERS -NSE S 7314D 27.8000 0.0111 27.7889 15.88 204.21 203329.20
1100000027537843 14:12:54 24938457 14:14:43 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3500D 27.8000 0.0111 27.7889 7.60 97.72 97300.00
1100000027537843 14:12:54 24940357 14:14:54 IRB INFRASTRUCTURE DEVELOPERS -NSE S 9186D 27.8000 0.0111 27.7889 19.94 256.47 255370.80
1100000031340370 14:56:14 25608285 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3808D 27.5500 0.0110 27.5390 8.19 106.32 104910.40
1100000031340370 14:56:14 25608286 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.5500 0.0110 27.5390 0.00 0.03 27.55
1100000031340370 14:56:14 25608287 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 11D 27.5500 0.0110 27.5390 0.02 0.31 303.05
1100000031340370 14:56:14 25608288 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 111D 27.5500 0.0110 27.5390 0.24 3.10 3058.05
1100000031340370 14:56:14 25608289 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.5500 0.0110 27.5390 0.21 2.79 2755.00

46
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000031340370 14:56:14 25608290 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.5500 0.0110 27.5390 0.21 2.79 2755.00
1100000031340370 14:56:14 25608291 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 139D 27.5500 0.0110 27.5390 0.30 3.88 3829.45
1100000031340370 14:56:14 25608292 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 50D 27.5500 0.0110 27.5390 0.11 1.40 1377.50
1100000031340370 14:56:14 25608293 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 3000D 27.5500 0.0110 27.5390 6.45 83.76 82650.00
1100000031340370 14:56:14 25608294 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 225D 27.5500 0.0110 27.5390 0.48 6.28 6198.75
1100000031340370 14:56:14 25608295 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 100D 27.5500 0.0110 27.5390 0.21 2.79 2755.00
1100000031340370 14:56:14 25608296 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.5500 0.0110 27.5390 0.00 0.03 27.55
1100000031340370 14:56:14 25608297 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 400D 27.5500 0.0110 27.5390 0.86 11.17 11020.00
1100000031340370 14:56:14 25608298 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1000D 27.5500 0.0110 27.5390 2.15 27.92 27550.00
1100000031340370 14:56:14 25608299 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.5500 0.0110 27.5390 10.76 139.60 137750.00
1100000031340370 14:56:14 25608300 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.5500 0.0110 27.5390 0.00 0.03 27.55
1100000031340370 14:56:14 25608301 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.5500 0.0110 27.5390 10.76 139.60 137750.00
1100000031340370 14:56:14 25608302 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.5500 0.0110 27.5390 0.00 0.03 27.55
1100000031340370 14:56:14 25608303 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 5000D 27.5500 0.0110 27.5390 10.76 139.60 137750.00
1100000031340370 14:56:14 25608304 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 1D 27.5500 0.0110 27.5390 0.00 0.03 27.55
1100000031340370 14:56:14 25608305 14:56:14 IRB INFRASTRUCTURE DEVELOPERS -NSE S 20430D 27.5000 0.0110 27.4890 43.94 570.41 561825.00
ISIN:INE821I01022 NET TOTAL - 6837.55 87389.62 87388503.60
3130000.
00
1200000017352394 11:44:08 42864779 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4621.2500 1.8485 4619.4015 0.36 4.59 4621.25
1200000017352394 11:44:08 42864780 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4621.2000 1.8485 4619.3515 0.36 4.59 4621.20
1200000017352394 11:44:08 42864781 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4621.1500 1.8485 4619.3015 0.36 4.59 4621.15
1200000017352394 11:44:08 42864782 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4621.0500 1.8484 4619.2016 0.36 4.59 4621.05
1200000017352394 11:44:08 42864783 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4621.0500 1.8484 4619.2016 1.08 13.77 13863.15
1200000017352394 11:44:08 42864784 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4621.0000 1.8484 4619.1516 0.36 4.59 4621.00
1200000017352394 11:44:08 42864785 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4620.7000 1.8483 4618.8517 0.36 4.59 4620.70
1200000017352394 11:44:08 42864786 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4620.7000 1.8483 4618.8517 0.36 4.59 4620.70
1200000017352394 11:44:08 42864787 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4620.5500 1.8482 4618.7018 0.72 9.18 9241.10
1200000017352394 11:44:08 42864788 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4620.1500 1.8481 4618.3019 0.36 4.59 4620.15
1200000017352394 11:44:08 42864789 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4620.1000 1.8480 4618.2520 1.45 18.36 18480.40
1200000017352394 11:44:08 42864790 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4620.0500 1.8480 4618.2020 0.36 4.59 4620.05
1200000017352394 11:44:08 42864791 11:44:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 55D 4620.0500 1.8480 4618.2020 19.87 252.44 254102.75
1200000017386593 11:44:29 42869327 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4609.6000 1.8438 4607.7562 0.36 4.59 4609.60
1200000017386593 11:44:29 42869328 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4609.6000 1.8438 4607.7562 0.36 4.59 4609.60
1200000017386593 11:44:29 42869329 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4609.5500 1.8438 4607.7062 0.36 4.59 4609.55
1200000017386593 11:44:29 42869330 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4609.4500 1.8438 4607.6062 0.36 4.59 4609.45
1200000017386593 11:44:29 42869331 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4608.8500 1.8435 4607.0065 1.08 13.77 13826.55
1200000017386593 11:44:29 42869332 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4608.8000 1.8435 4606.9565 1.44 18.36 18435.20
1200000017386593 11:44:29 42869333 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4608.7500 1.8435 4606.9065 0.36 4.59 4608.75

47
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017386593 11:44:29 42869334 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4608.7000 1.8435 4606.8565 0.36 4.59 4608.70
1200000017386593 11:44:29 42869335 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4608.3500 1.8433 4606.5067 0.36 4.59 4608.35
1200000017386593 11:44:29 42869336 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4608.3500 1.8433 4606.5067 0.36 4.59 4608.35
1200000017386593 11:44:29 42869337 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4608.3500 1.8433 4606.5067 0.72 9.18 9216.70
1200000017386593 11:44:29 42869338 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 25D 4608.2500 1.8433 4606.4067 9.01 114.75 115206.25
1200000017386593 11:44:29 42869339 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4606.9000 1.8428 4605.0572 0.36 4.59 4606.90
1200000017386593 11:44:29 42869340 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4606.1000 1.8424 4604.2576 0.36 4.59 4606.10
1200000017386593 11:44:29 42869341 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4606.0500 1.8424 4604.2076 0.36 4.59 4606.05
1200000017386593 11:44:29 42869342 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4606.0500 1.8424 4604.2076 0.36 4.59 4606.05
1200000017386593 11:44:29 42869343 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.2500 1.8421 4603.4079 0.36 4.59 4605.25
1200000017386593 11:44:29 42869344 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4605.2500 1.8421 4603.4079 1.08 13.77 13815.75
1200000017386593 11:44:29 42869345 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.2500 1.8421 4603.4079 0.36 4.59 4605.25
1200000017386593 11:44:29 42869346 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.2000 1.8421 4603.3579 0.36 4.59 4605.20
1200000017386593 11:44:29 42869347 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4605.2000 1.8421 4603.3579 1.08 13.77 13815.60
1200000017386593 11:44:29 42869348 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4605.2000 1.8421 4603.3579 1.08 13.77 13815.60
1200000017386593 11:44:29 42869349 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4605.1000 1.8420 4603.2580 1.44 18.36 18420.40
1200000017386593 11:44:29 42869350 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4605.1000 1.8420 4603.2580 1.08 13.77 13815.30
1200000017386593 11:44:29 42869351 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869352 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869353 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869354 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869355 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869356 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869357 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869358 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869359 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869360 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869361 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869362 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869363 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869364 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869365 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869366 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869367 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869368 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869369 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869370 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869371 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05

48
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017386593 11:44:29 42869372 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0500 1.8420 4603.2080 0.36 4.59 4605.05
1200000017386593 11:44:29 42869373 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4605.0500 1.8420 4603.2080 0.72 9.18 9210.10
1200000017386593 11:44:29 42869374 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 59D 4605.0000 1.8420 4603.1580 21.25 270.80 271695.00
1200000017386593 11:44:29 42869375 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4605.0000 1.8420 4603.1580 0.36 4.59 4605.00
1200000017386593 11:44:29 42869376 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4604.6000 1.8418 4602.7582 0.36 4.59 4604.60
1200000017386593 11:44:29 42869377 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4603.7500 1.8415 4601.9085 0.36 4.59 4603.75
1200000017386593 11:44:29 42869378 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4603.0500 1.8412 4601.2088 0.36 4.59 4603.05
1200000017386593 11:44:29 42869379 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4602.9500 1.8412 4601.1088 1.44 18.36 18411.80
1200000017386593 11:44:29 42869380 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4602.9000 1.8412 4601.0588 0.36 4.59 4602.90
1200000017386593 11:44:29 42869381 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4602.6000 1.8410 4600.7590 0.36 4.59 4602.60
1200000017386593 11:44:29 42869382 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4602.5500 1.8410 4600.7090 0.36 4.59 4602.55
1200000017386593 11:44:29 42869383 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4602.5000 1.8410 4600.6590 0.36 4.59 4602.50
1200000017386593 11:44:29 42869384 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4602.0500 1.8408 4600.2092 0.36 4.59 4602.05
1200000017386593 11:44:29 42869385 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 8D 4602.0500 1.8408 4600.2092 2.88 36.72 36816.40
1200000017386593 11:44:29 42869386 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 9D 4602.0000 1.8408 4600.1592 3.24 41.31 41418.00
1200000017386593 11:44:29 42869387 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4601.6500 1.8407 4599.8093 0.36 4.59 4601.65
1200000017386593 11:44:29 42869388 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869389 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869390 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869391 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869392 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869393 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869394 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869395 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869396 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869397 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869398 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869399 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869400 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0500 1.8404 4599.2096 0.72 9.18 9202.10
1200000017386593 11:44:29 42869401 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869402 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4601.0500 1.8404 4599.2096 0.36 4.59 4601.05
1200000017386593 11:44:29 42869403 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4601.0500 1.8404 4599.2096 1.44 18.36 18404.20
1200000017386593 11:44:29 42869404 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4601.0000 1.8404 4599.1596 0.72 9.18 9202.00
1200000017386593 11:44:29 42869405 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 51D 4601.0000 1.8404 4599.1596 18.35 234.08 234651.00
1200000017386593 11:44:29 42869406 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4600.7000 1.8403 4598.8597 1.44 18.36 18402.80
1200000017386593 11:44:29 42869407 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0500 1.8400 4598.2100 0.36 4.59 4600.05
1200000017386593 11:44:29 42869408 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 16D 4600.0500 1.8400 4598.2100 5.76 73.44 73600.80
1200000017386593 11:44:29 42869409 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00

49
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017386593 11:44:29 42869410 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869411 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869412 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 5D 4600.0000 1.8400 4598.1600 1.80 22.95 23000.00
1200000017386593 11:44:29 42869413 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869414 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869415 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869416 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869417 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4600.0000 1.8400 4598.1600 0.72 9.18 9200.00
1200000017386593 11:44:29 42869418 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869419 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869420 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869421 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4600.0000 1.8400 4598.1600 0.72 9.18 9200.00
1200000017386593 11:44:29 42869422 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869423 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869424 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869425 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869426 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869427 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869428 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869429 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4600.0000 1.8400 4598.1600 3.60 45.90 46000.00
1200000017386593 11:44:29 42869430 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869431 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 50D 4600.0000 1.8400 4598.1600 17.99 229.49 230000.00
1200000017386593 11:44:29 42869454 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869455 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4600.0000 1.8400 4598.1600 1.08 13.77 13800.00
1200000017386593 11:44:29 42869456 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4600.0000 1.8400 4598.1600 0.36 4.59 4600.00
1200000017386593 11:44:29 42869457 11:44:29 ORISSA MINERALS DEVELOPMENT CO -NSE S 7D 4600.0000 1.8400 4598.1600 2.52 32.13 32200.00
1200000017485030 11:45:33 42883718 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4586.2000 1.8345 4584.3655 0.36 4.59 4586.20
1200000017485030 11:45:33 42883719 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4586.2000 1.8345 4584.3655 0.72 9.18 9172.40
1200000017485030 11:45:33 42883720 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4586.1500 1.8345 4584.3155 0.36 4.59 4586.15
1200000017485030 11:45:33 42883721 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4586.1500 1.8345 4584.3155 0.36 4.59 4586.15
1200000017485030 11:45:33 42883722 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4586.1500 1.8345 4584.3155 0.36 4.59 4586.15
1200000017485030 11:45:33 42883723 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4586.1500 1.8345 4584.3155 0.36 4.59 4586.15
1200000017485030 11:45:33 42883724 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4585.9500 1.8344 4584.1156 0.36 4.59 4585.95
1200000017485030 11:45:33 42883725 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4585.9000 1.8344 4584.0656 0.36 4.59 4585.90
1200000017485030 11:45:33 42883726 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4585.8000 1.8343 4583.9657 1.08 13.77 13757.40
1200000017485030 11:45:33 42883727 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4585.3000 1.8341 4583.4659 0.36 4.59 4585.30
1200000017485030 11:45:33 42883728 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4585.2500 1.8341 4583.4159 0.36 4.59 4585.25
1200000017485030 11:45:33 42883729 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4585.2000 1.8341 4583.3659 0.72 9.18 9170.40

50
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017485030 11:45:33 42883730 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4585.0500 1.8340 4583.2160 0.36 4.59 4585.05
1200000017485030 11:45:33 42883731 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4584.7500 1.8339 4582.9161 0.36 4.59 4584.75
1200000017485030 11:45:33 42883732 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4584.7000 1.8339 4582.8661 0.36 4.59 4584.70
1200000017485030 11:45:33 42883733 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4584.7000 1.8339 4582.8661 0.72 9.18 9169.40
1200000017485030 11:45:33 42883734 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4584.6500 1.8339 4582.8161 0.36 4.59 4584.65
1200000017485030 11:45:33 42883735 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4584.6500 1.8339 4582.8161 0.72 9.18 9169.30
1200000017485030 11:45:33 42883736 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4584.6000 1.8338 4582.7662 0.72 9.18 9169.20
1200000017485030 11:45:33 42883737 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4583.7500 1.8335 4581.9165 0.36 4.59 4583.75
1200000017485030 11:45:33 42883738 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4583.7000 1.8335 4581.8665 0.72 9.18 9167.40
1200000017485030 11:45:33 42883739 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4583.6500 1.8335 4581.8165 0.36 4.59 4583.65
1200000017485030 11:45:33 42883740 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4582.8500 1.8331 4581.0169 0.36 4.59 4582.85
1200000017485030 11:45:33 42883741 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4582.7500 1.8331 4580.9169 0.72 9.18 9165.50
1200000017485030 11:45:33 42883742 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4582.7500 1.8331 4580.9169 0.36 4.59 4582.75
1200000017485030 11:45:33 42883743 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4582.4500 1.8330 4580.6170 1.43 18.36 18329.80
1200000017485030 11:45:33 42883744 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4582.4000 1.8330 4580.5670 1.07 13.77 13747.20
1200000017485030 11:45:33 42883745 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4582.3500 1.8329 4580.5171 1.07 13.77 13747.05
1200000017485030 11:45:33 42883746 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4582.1000 1.8328 4580.2672 0.36 4.59 4582.10
1200000017485030 11:45:33 42883747 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4582.1000 1.8328 4580.2672 0.72 9.18 9164.20
1200000017485030 11:45:33 42883748 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4581.8500 1.8327 4580.0173 0.36 4.59 4581.85
1200000017485030 11:45:33 42883749 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4581.6500 1.8327 4579.8173 0.36 4.59 4581.65
1200000017485030 11:45:33 42883750 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4581.5500 1.8326 4579.7174 0.36 4.59 4581.55
1200000017485030 11:45:33 42883751 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4581.1000 1.8324 4579.2676 1.43 18.36 18324.40
1200000017485030 11:45:33 42883752 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4581.0500 1.8324 4579.2176 0.36 4.59 4581.05
1200000017485030 11:45:33 42883753 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4581.0000 1.8324 4579.1676 0.36 4.59 4581.00
1200000017485030 11:45:33 42883754 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4580.9000 1.8324 4579.0676 0.36 4.59 4580.90
1200000017485030 11:45:33 42883755 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4580.9000 1.8324 4579.0676 0.72 9.18 9161.80
1200000017485030 11:45:33 42883756 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4580.4500 1.8322 4578.6178 0.36 4.59 4580.45
1200000017485030 11:45:33 42883757 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4580.4000 1.8322 4578.5678 0.36 4.59 4580.40
1200000017485030 11:45:33 42883758 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4580.4000 1.8322 4578.5678 0.72 9.18 9160.80
1200000017485030 11:45:33 42883759 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4580.1500 1.8321 4578.3179 0.72 9.18 9160.30
1200000017485030 11:45:33 42883760 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4579.6000 1.8318 4577.7682 0.36 4.59 4579.60
1200000017485030 11:45:33 42883761 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4579.6000 1.8318 4577.7682 0.72 9.18 9159.20
1200000017485030 11:45:33 42883762 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4579.6000 1.8318 4577.7682 0.36 4.59 4579.60
1200000017485030 11:45:33 42883763 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4579.5000 1.8318 4577.6682 0.36 4.59 4579.50
1200000017485030 11:45:33 42883764 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 2D 4579.3000 1.8317 4577.4683 0.72 9.18 9158.60
1200000017485030 11:45:33 42883765 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 3D 4578.2000 1.8313 4576.3687 1.07 13.77 13734.60
1200000017485030 11:45:33 42883766 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4578.1000 1.8312 4576.2688 1.43 18.36 18312.40
1200000017485030 11:45:33 42883767 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4578.0500 1.8312 4576.2188 0.36 4.59 4578.05

51
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017485030 11:45:33 42883768 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4577.9000 1.8312 4576.0688 0.36 4.59 4577.90
1200000017485030 11:45:33 42883769 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4577.4500 1.8310 4575.6190 0.36 4.59 4577.45
1200000017485030 11:45:33 42883770 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4577.4000 1.8310 4575.5690 0.36 4.59 4577.40
1200000017485030 11:45:33 42883771 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4577.3500 1.8309 4575.5191 1.43 18.36 18309.40
1200000017485030 11:45:33 42883772 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4575.3500 1.8301 4573.5199 0.36 4.59 4575.35
1200000017485030 11:45:33 42883773 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4575.3000 1.8301 4573.4699 1.43 18.36 18301.20
1200000017485030 11:45:33 42883774 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4575.0500 1.8300 4573.2200 0.36 4.59 4575.05
1200000017485030 11:45:33 42883775 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4575.0500 1.8300 4573.2200 0.36 4.59 4575.05
1200000017485030 11:45:33 42883776 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4575.0500 1.8300 4573.2200 1.43 18.36 18300.20
1200000017485030 11:45:33 42883777 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 5D 4575.0000 1.8300 4573.1700 1.79 22.95 22875.00
1200000017485030 11:45:33 42883778 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4574.5500 1.8298 4572.7202 0.36 4.59 4574.55
1200000017485030 11:45:33 42883779 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 6D 4572.6500 1.8291 4570.8209 2.15 27.54 27435.90
1200000017485030 11:45:33 42883780 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 11D 4571.0500 1.8284 4569.2216 3.93 50.49 50281.55
1200000017485030 11:45:33 42883781 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 12D 4570.1000 1.8280 4568.2720 4.29 55.08 54841.20
1200000017485030 11:45:33 42883782 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0500 1.8280 4568.2220 0.36 4.59 4570.05
1200000017485030 11:45:33 42883783 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883784 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883785 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883786 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883787 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883788 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883789 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4570.0000 1.8280 4568.1720 1.43 18.36 18280.00
1200000017485030 11:45:33 42883791 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42883794 11:45:33 ORISSA MINERALS DEVELOPMENT CO -NSE S 11D 4570.0000 1.8280 4568.1720 3.93 50.49 50270.00
1200000017485030 11:45:33 42889825 11:46:05 ORISSA MINERALS DEVELOPMENT CO -NSE S 50D 4570.0000 1.8280 4568.1720 17.87 229.49 228500.00
1200000017485030 11:45:33 42889869 11:46:05 ORISSA MINERALS DEVELOPMENT CO -NSE S 10D 4570.0000 1.8280 4568.1720 3.58 45.90 45700.00
1200000017485030 11:45:33 42890342 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 4D 4570.0000 1.8280 4568.1720 1.43 18.36 18280.00
1200000017485030 11:45:33 42890375 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42890376 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 35D 4570.0000 1.8280 4568.1720 12.51 160.64 159950.00
1200000017485030 11:45:33 42890377 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 1D 4570.0000 1.8280 4568.1720 0.36 4.59 4570.00
1200000017485030 11:45:33 42890378 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 7D 4570.0000 1.8280 4568.1720 2.50 32.13 31990.00
1200000017485030 11:45:33 42890379 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 5D 4570.0000 1.8280 4568.1720 1.79 22.95 22850.00
1200000017485030 11:45:33 42890380 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 40D 4570.0000 1.8280 4568.1720 14.30 183.59 182800.00
1200000017485030 11:45:33 42890381 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 40D 4570.0000 1.8280 4568.1720 14.30 183.59 182800.00
1200000017485030 11:45:33 42890382 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 38D 4570.0000 1.8280 4568.1720 13.58 174.41 173660.00
1200000017485030 11:45:33 42890383 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 38D 4570.0000 1.8280 4568.1720 13.58 174.41 173660.00
1200000017485030 11:45:33 42890384 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 5D 4570.0000 1.8280 4568.1720 1.79 22.95 22850.00
1200000017485030 11:45:33 42890385 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 17D 4570.0000 1.8280 4568.1720 6.08 78.03 77690.00

52
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000017485030 11:45:33 42890386 11:46:08 ORISSA MINERALS DEVELOPMENT CO -NSE S 17D 4570.0000 1.8280 4568.1720 6.08 78.03 77690.00
ISIN:INE725E01024 NET TOTAL -1000.00 359.10 4589.90 4589846.35
Clearing Corporation Cash Market (BSE & NSE) :: NCL (NSE Clearing Limited) (2023160 - Z - 25/08/2023)
1100000015385487 11:41:11 22840176 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 185D 17.5000 0.0070 17.4930 0.25 3.15 3237.50
1100000015385487 11:41:11 22840177 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 30000D 17.4500 0.0070 17.4430 41.04 511.50 523500.00
1100000015385487 11:41:11 22840178 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1600D 17.4000 0.0070 17.3930 2.19 27.28 27840.00
1100000015385487 11:41:11 22840179 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 2D 17.1500 0.0069 17.1431 0.00 0.03 34.30
1100000015385487 11:41:11 22840180 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1500D 17.1500 0.0069 17.1431 2.02 25.58 25725.00
1100000015385487 11:41:11 22840181 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 17D 17.1000 0.0068 17.0932 0.02 0.29 290.70
1100000015385487 11:41:11 22840182 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1000D 17.1000 0.0068 17.0932 1.33 17.05 17100.00
1100000015385487 11:41:11 22840183 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 25000D 17.1000 0.0068 17.0932 33.26 426.25 427500.00
1100000015385487 11:41:11 22840184 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 5D 17.0500 0.0068 17.0432 0.01 0.09 85.25
1100000015385487 11:41:11 22840185 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 360D 17.0500 0.0068 17.0432 0.48 6.14 6138.00
1100000015385487 11:41:11 22840186 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 5D 17.0500 0.0068 17.0432 0.01 0.09 85.25
1100000015385487 11:41:11 22840187 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 360D 17.0500 0.0068 17.0432 0.48 6.14 6138.00
1100000015385487 11:41:11 22840188 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 5D 17.0500 0.0068 17.0432 0.01 0.09 85.25
1100000015385487 11:41:11 22840189 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 360D 17.0500 0.0068 17.0432 0.48 6.14 6138.00
1100000015385487 11:41:11 22840190 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 4D 17.0500 0.0068 17.0432 0.01 0.07 68.20
1100000015385487 11:41:11 22840191 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 720D 17.0500 0.0068 17.0432 0.96 12.28 12276.00
1100000015385487 11:41:11 22840192 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1000D 17.0000 0.0068 16.9932 1.33 17.05 17000.00
1100000015385487 11:41:11 22840193 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1600D 17.0000 0.0068 16.9932 2.13 27.28 27200.00
1100000015385487 11:41:11 22840194 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 2200D 16.8500 0.0067 16.8433 2.88 37.51 37070.00
1100000015385487 11:41:11 22840195 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 2000D 16.7500 0.0067 16.7433 2.62 34.10 33500.00
1100000015385487 11:41:11 22840196 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 9228D 16.7000 0.0067 16.6933 12.09 157.34 154107.60
1100000015385487 11:41:11 22840197 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 4000D 16.6500 0.0067 16.6433 5.24 68.20 66600.00
1100000015385487 11:41:11 22840198 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 19D 16.6500 0.0067 16.6433 0.02 0.32 316.35
1100000015385487 11:41:11 22840199 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 25D 16.6000 0.0066 16.5934 0.03 0.43 415.00
1100000015385487 11:41:11 22840200 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 1D 16.6000 0.0066 16.5934 0.00 0.02 16.60
1100000015385487 11:41:11 22840201 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 18201D 16.6000 0.0066 16.5934 23.50 310.33 302136.60
1100000015385487 11:41:11 22840202 11:41:11 IL&FS ENGINEERING AND CONSTRUC -NSE S 100D 16.6000 0.0066 16.5934 0.13 1.71 1660.00
1100000015385487 11:41:11 22841786 11:41:19 IL&FS ENGINEERING AND CONSTRUC -NSE S 503D 16.6000 0.0066 16.5934 0.65 8.58 8349.80
ISIN:INE369I01014 NET TOTAL - 133.17 1705.04 1704613.40
100000.0
0
Clearing Corporation for Equity Derivative :: NCL - (NSE CLEARING Ltd)
00:00:00 00:00:00 FUTSTK IRCTC 2023-08-31 0.00 FF -NSE B 17500 651.40 0.0000 651.4000 660.8000 0.00 0.00 164500.00 BF
NET TOTAL 17500.00 0.00 0.00 164500.00
00:00:00 00:00:00 FUTSTK NATIONALUM 2023-08-31 0.00 FF -NSE B 682500 90.25 0.0000 90.2500 89.7500 0.00 0.00 -341250.00 BF
NET TOTAL 682500.0 0.00 0.00 -341250.00
0
53
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
00:00:00 00:00:00 FUTSTK SAIL 2023-08-31 0.00 FF -NSE B 200000 86.25 0.0000 86.2500 86.6500 0.00 0.00 80000.00 BF
NET TOTAL 200000.0 0.00 0.00 80000.00
0
00:00:00 00:00:00 FUTSTK TATAPOWER 2023-08-31 0.00 FF -NSE B 526500 246.15 0.0000 246.1500 250.0500 0.00 0.00 2053350.00 BF
NET TOTAL 526500.0 0.00 0.00 2053350.00
0
1500000016035847 09:31:27 431993168 09:31:27 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 178.80 0.1000 178.7000 44496.2000 0.52 1.68 2680.50 BT
1500000016042979 09:31:28 431993884 09:31:28 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.15 0.1000 180.0500 44496.2000 0.52 1.69 2700.75 BT
1500000016047410 09:31:28 431994325 09:31:28 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.75 0.1000 180.6500 44496.2000 0.52 1.69 2709.75 BT
1500000016052540 09:31:28 431994986 09:31:28 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 181.35 0.1000 181.2500 44496.2000 0.52 1.70 2718.75 BT
1500000016057023 09:31:28 431995499 09:31:28 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.90 0.1000 180.8000 44496.2000 0.52 1.70 2712.00 BT
1500000016062117 09:31:29 431996176 09:31:29 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.45 0.1000 180.3500 44496.2000 0.52 1.69 2705.25 BT
1500000016066322 09:31:29 431996668 09:31:29 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.00 0.1000 179.9000 44496.2000 0.52 1.69 2698.50 BT
1500000016070185 09:31:29 431997162 09:31:29 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 180.05 0.1000 179.9500 44496.2000 0.52 1.69 2699.25 BT
1500000016075539 09:31:30 431997840 09:31:30 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 181.00 0.1000 180.9000 44496.2000 0.52 1.70 2713.50 BT
1500000016080323 09:31:30 431998413 09:31:30 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 179.65 0.1000 179.5500 44496.2000 0.52 1.68 2693.25 BT
1500000020786708 09:38:49 432466239 09:38:49 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 30 218.50 0.1000 218.6000 44496.2000 1.14 0.00 -6558.00 BT
1500000020786708 09:38:49 432466240 09:38:49 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 45 218.50 0.1000 218.6000 44496.2000 1.70 0.00 -9837.00 BT
1500000020786708 09:38:49 432466241 09:38:49 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 75 218.50 0.1000 218.6000 44496.2000 2.84 0.00 -16395.00 BT
1500000074930399 10:57:23 438120791 10:57:23 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 189.75 0.1000 189.6500 44496.2000 0.52 1.78 2844.75 BT
1500000074931164 10:57:23 438120840 10:57:23 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 190.10 0.1000 190.0000 44496.2000 0.52 1.78 2850.00 BT
1500000074936922 10:57:24 438121736 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 191.40 0.1000 191.3000 44496.2000 0.54 1.79 2869.50 BT
1500000074937565 10:57:24 438121795 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 191.15 0.1000 191.0500 44496.2000 0.54 1.79 2865.75 BT
1500000074944466 10:57:24 438122709 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 190.75 0.1000 190.6500 44496.2000 0.54 1.79 2859.75 BT
1500000074945280 10:57:24 438122850 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 190.20 0.1000 190.1000 44496.2000 0.52 1.78 2851.50 BT
1500000074954743 10:57:24 438123746 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 188.25 0.1000 188.1500 44496.2000 0.52 1.76 2822.25 BT
1500000074956209 10:57:24 438123917 10:57:24 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 189.00 0.1000 188.9000 44496.2000 0.52 1.77 2833.50 BT
1500000074963014 10:57:25 438124901 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 187.05 0.1000 186.9500 44496.2000 0.52 1.75 2804.25 BT
1500000074964272 10:57:25 438125049 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 187.20 0.1000 187.1000 44496.2000 0.52 1.76 2806.50 BT
1500000074969454 10:57:25 438125770 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 189.30 0.1000 189.2000 44496.2000 0.52 1.77 2838.00 BT
1500000074969901 10:57:25 438125834 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 189.60 0.1000 189.5000 44496.2000 0.52 1.78 2842.50 BT
1500000074975773 10:57:25 438126512 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 189.80 0.1000 189.7000 44496.2000 0.52 1.78 2845.50 BT
1500000074977510 10:57:25 438126652 10:57:25 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 190.45 0.1000 190.3500 44496.2000 0.54 1.79 2855.25 BT
1500000074983724 10:57:26 438127523 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 192.55 0.1000 192.4500 44496.2000 0.54 1.81 2886.75 BT
1500000074984562 10:57:26 438127562 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 192.25 0.1000 192.1500 44496.2000 0.54 1.80 2882.25 BT
1500000074987654 10:57:26 438127914 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 191.75 0.1000 191.6500 44496.2000 0.54 1.80 2874.75 BT
1500000074988329 10:57:26 438128005 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 191.45 0.1000 191.3500 44496.2000 0.54 1.79 2870.25 BT
1500000074994770 10:57:26 438128754 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 188.50 0.1000 188.4000 44496.2000 0.52 1.77 2826.00 BT
1500000074995116 10:57:26 438128795 10:57:26 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 188.60 0.1000 188.5000 44496.2000 0.52 1.77 2827.50 BT

54
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1500000075588777 10:58:03 438194076 10:58:03 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 175.15 0.1000 175.0500 44496.2000 0.50 1.64 2625.75 BT
1500000075595812 10:58:03 438195377 10:58:03 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 175.60 0.1000 175.5000 44496.2000 0.50 1.65 2632.50 BT
1500000075601752 10:58:04 438196003 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 175.85 0.1000 175.7500 44496.2000 0.52 1.65 2636.25 BT
1500000075608351 10:58:04 438196663 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 176.00 0.1000 175.9000 44496.2000 0.52 1.65 2638.50 BT
1500000075617917 10:58:04 438197804 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 174.90 0.1000 174.8000 44496.2000 0.50 1.64 2622.00 BT
1500000075626382 10:58:05 438198573 10:58:05 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 176.85 0.1000 176.7500 44496.2000 0.52 1.66 2651.25 BT
1500000075636727 10:58:05 438199663 10:58:05 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 173.90 0.1000 173.8000 44496.2000 0.50 1.63 2607.00 BT
1500000075644315 10:58:06 438200476 10:58:06 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 173.35 0.1000 173.2500 44496.2000 0.50 1.63 2598.75 BT
1500000075651594 10:58:06 438201304 10:58:06 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 173.70 0.1000 173.6000 44496.2000 0.50 1.63 2604.00 BT
1500000075658566 10:58:06 438202087 10:58:06 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 174.40 0.1000 174.3000 44496.2000 0.50 1.64 2614.50 BT
1500000075752747 10:58:10 438216373 10:58:10 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 164.25 0.1000 164.1500 44496.2000 0.50 1.54 2462.25 BT
1500000075757541 10:58:10 438216845 10:58:10 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 165.30 0.1000 165.2000 44496.2000 0.50 1.55 2478.00 BT
1500000075764490 10:58:10 438217447 10:58:10 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 164.25 0.1000 164.1500 44496.2000 0.50 1.54 2462.25 BT
1500000075769539 10:58:10 438217958 10:58:10 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 165.30 0.1000 165.2000 44496.2000 0.50 1.55 2478.00 BT
1500000075776837 10:58:10 438218674 10:58:10 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 167.65 0.1000 167.5500 44496.2000 0.50 1.57 2513.25 BT
1500000075782930 10:58:11 438219358 10:58:11 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 166.60 0.1000 166.5000 44496.2000 0.50 1.56 2497.50 BT
1500000075786556 10:58:11 438219734 10:58:11 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 165.65 0.1000 165.5500 44496.2000 0.50 1.55 2483.25 BT
1500000075790441 10:58:11 438220196 10:58:11 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 164.40 0.1000 164.3000 44496.2000 0.50 1.54 2464.50 BT
1500000075795017 10:58:11 438220663 10:58:11 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 164.20 0.1000 164.1000 44496.2000 0.50 1.54 2461.50 BT
1500000075799294 10:58:11 438221010 10:58:11 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 163.30 0.1000 163.2000 44496.2000 0.50 1.53 2448.00 BT
1500000091823181 11:18:12 439835384 11:18:12 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 108.05 0.1000 107.9500 44496.2000 0.42 1.01 1619.25 BT
1500000091824714 11:18:12 439835469 11:18:12 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 108.00 0.1000 107.9000 44496.2000 0.42 1.01 1618.50 BT
1500000091826197 11:18:13 439835632 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 108.15 0.1000 108.0500 44496.2000 0.42 1.01 1620.75 BT
1500000091827186 11:18:13 439835703 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.90 0.1000 107.8000 44496.2000 0.42 1.01 1617.00 BT
1500000091828751 11:18:13 439835840 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.95 0.1000 107.8500 44496.2000 0.42 1.01 1617.75 BT
1500000091830442 11:18:13 439835938 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.85 0.1000 107.7500 44496.2000 0.42 1.01 1616.25 BT
1500000091832725 11:18:13 439836090 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.30 0.1000 107.2000 44496.2000 0.42 1.01 1608.00 BT
1500000091833631 11:18:13 439836175 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.45 0.1000 107.3500 44496.2000 0.42 1.01 1610.25 BT
1500000091836183 11:18:14 439836414 11:18:14 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.20 0.1000 107.1000 44496.2000 0.42 1.01 1606.50 BT
1500000091838618 11:18:14 439836610 11:18:14 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE S 15 107.30 0.1000 107.2000 44496.2000 0.42 1.01 1608.00 BT
1500000092186481 11:18:47 439864217 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 30 107.85 0.1000 107.9500 44496.2000 0.84 0.00 -3238.50 BT
1500000092186481 11:18:47 439864218 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 15 107.90 0.1000 108.0000 44496.2000 0.42 0.00 -1620.00 BT
1500000092186481 11:18:47 439864219 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 30 107.90 0.1000 108.0000 44496.2000 0.84 0.00 -3240.00 BT
1500000092186481 11:18:47 439864220 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 15 107.90 0.1000 108.0000 44496.2000 0.42 0.00 -1620.00 BT
1500000092186481 11:18:47 439864221 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 60 107.90 0.1000 108.0000 44496.2000 1.66 0.00 -6480.00 BT
1500000245952611 15:12:12 455653525 15:12:12 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 150 0.45 0.1000 0.5500 44496.2000 2.70 0.00 -82.50 BT
1500000246647416 15:14:51 455808207 15:14:51 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 150 0.35 0.1000 0.4500 44496.2000 2.70 0.00 -67.50 BT
1500000246849545 15:15:51 455868937 15:15:51 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 150 0.35 0.1000 0.4500 44496.2000 2.70 0.00 -67.50 BT

55
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1500000246849652 15:15:51 455868958 15:15:51 OPTIDX BANKNIFTY 2023-08-24 44600.00 CE -NSE B 150 0.35 0.1000 0.4500 44496.2000 2.70 0.00 -67.50 BT
NET TOTAL 0.00 50.68 94.51 101835.75
1600000008914441 09:22:10 517259548 09:22:10 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.05 0.1000 118.9500 44496.2000 0.44 1.12 1784.25 BT
1600000008920212 09:22:10 517260392 09:22:10 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.70 0.1000 119.6000 44496.2000 0.44 1.12 1794.00 BT
1600000008922747 09:22:11 517260590 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.45 0.1000 119.3500 44496.2000 0.44 1.12 1790.25 BT
1600000008924753 09:22:11 517260758 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.45 0.1000 119.3500 44496.2000 0.44 1.12 1790.25 BT
1600000008926651 09:22:11 517260999 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.35 0.1000 119.2500 44496.2000 0.44 1.12 1788.75 BT
1600000008929798 09:22:11 517261263 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 118.80 0.1000 118.7000 44496.2000 0.44 1.11 1780.50 BT
1600000008933302 09:22:12 517261805 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.00 0.1000 118.9000 44496.2000 0.44 1.12 1783.50 BT
1600000008936514 09:22:12 517262227 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.15 0.1000 119.0500 44496.2000 0.44 1.12 1785.75 BT
1600000008939586 09:22:12 517262498 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 118.90 0.1000 118.8000 44496.2000 0.44 1.11 1782.00 BT
1600000008943570 09:22:12 517262899 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 119.55 0.1000 119.4500 44496.2000 0.44 1.12 1791.75 BT
1600000016689313 09:32:05 518110470 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.05 0.1000 120.9500 44496.2000 0.44 1.13 1814.25 BT
1600000016691183 09:32:05 518110588 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.15 0.1000 121.0500 44496.2000 0.44 1.14 1815.75 BT
1600000016692227 09:32:05 518110643 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.50 0.1000 121.4000 44496.2000 0.44 1.14 1821.00 BT
1600000016693654 09:32:05 518110730 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.75 0.1000 121.6500 44496.2000 0.44 1.14 1824.75 BT
1600000016695208 09:32:05 518110878 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.80 0.1000 121.7000 44496.2000 0.44 1.14 1825.50 BT
1600000016696747 09:32:06 518111001 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.50 0.1000 121.4000 44496.2000 0.44 1.14 1821.00 BT
1600000016698672 09:32:06 518111120 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.55 0.1000 121.4500 44496.2000 0.44 1.14 1821.75 BT
1600000016700325 09:32:06 518111260 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.45 0.1000 121.3500 44496.2000 0.44 1.14 1820.25 BT
1600000016700744 09:32:06 518111283 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.60 0.1000 121.5000 44496.2000 0.44 1.14 1822.50 BT
1600000016702472 09:32:06 518111382 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 121.75 0.1000 121.6500 44496.2000 0.44 1.14 1824.75 BT
1600000029153072 09:46:32 519485437 09:46:32 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 60 249.65 0.1000 249.7500 44496.2000 2.44 0.00 -14985.00 BT
1600000029153072 09:46:32 519485438 09:46:32 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 15 249.65 0.1000 249.7500 44496.2000 0.62 0.00 -3746.25 BT
1600000029153072 09:46:32 519485439 09:46:32 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 60 249.70 0.1000 249.8000 44496.2000 2.44 0.00 -14988.00 BT
1600000029153072 09:46:32 519485440 09:46:32 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 15 249.70 0.1000 249.8000 44496.2000 0.62 0.00 -3747.00 BT
1600000029512078 09:46:42 519533632 09:46:42 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 150 273.05 0.1000 273.1500 44496.2000 6.44 0.00 -40972.50 BT
1600000134086710 12:19:22 528880773 12:19:22 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 40.70 0.1000 40.6000 44496.2000 0.32 0.38 609.00 BT
1600000134088763 12:19:23 528880924 12:19:23 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 40.65 0.1000 40.5500 44496.2000 0.32 0.38 608.25 BT
1600000134090574 12:19:23 528881042 12:19:23 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 40.70 0.1000 40.6000 44496.2000 0.32 0.38 609.00 BT
1600000134094982 12:19:24 528881284 12:19:24 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.00 0.1000 40.9000 44496.2000 0.32 0.38 613.50 BT
1600000134096738 12:19:24 528881334 12:19:24 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.00 0.1000 40.9000 44496.2000 0.32 0.38 613.50 BT
1600000134099049 12:19:25 528881480 12:19:25 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.05 0.1000 40.9500 44496.2000 0.32 0.38 614.25 BT
1600000134104481 12:19:25 528881692 12:19:25 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.05 0.1000 40.9500 44496.2000 0.32 0.38 614.25 BT
1600000134106867 12:19:25 528881815 12:19:25 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.00 0.1000 40.9000 44496.2000 0.32 0.38 613.50 BT
1600000134109800 12:19:26 528882025 12:19:26 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 41.10 0.1000 41.0000 44496.2000 0.32 0.39 615.00 BT
1600000134115354 12:19:26 528882340 12:19:26 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE S 15 40.75 0.1000 40.6500 44496.2000 0.32 0.38 609.75 BT
1600000254419638 15:21:51 545724754 15:21:51 OPTIDX BANKNIFTY 2023-08-24 44700.00 CE -NSE B 150 0.15 0.1000 0.2500 44496.2000 2.70 0.00 -37.50 BT

56
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
NET TOTAL 0.00 27.26 26.38 -36273.75
1800000007230745 09:22:10 689090484 09:22:10 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.70 0.1000 93.6000 44496.2000 0.40 0.88 1404.00 BT
1800000007235842 09:22:10 689091617 09:22:10 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 92.70 0.1000 92.6000 44496.2000 0.40 0.87 1389.00 BT
1800000007238270 09:22:11 689091877 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.05 0.1000 92.9500 44496.2000 0.40 0.87 1394.25 BT
1800000007240412 09:22:11 689092081 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.05 0.1000 92.9500 44496.2000 0.40 0.87 1394.25 BT
1800000007242968 09:22:11 689092566 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.55 0.1000 93.4500 44496.2000 0.40 0.88 1401.75 BT
1800000007245514 09:22:11 689092907 09:22:11 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.65 0.1000 93.5500 44496.2000 0.40 0.88 1403.25 BT
1800000007247662 09:22:12 689093145 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.55 0.1000 93.4500 44496.2000 0.40 0.88 1401.75 BT
1800000007250204 09:22:12 689093465 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.65 0.1000 93.5500 44496.2000 0.40 0.88 1403.25 BT
1800000007252986 09:22:12 689093765 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.80 0.1000 93.7000 44496.2000 0.40 0.88 1405.50 BT
1800000007256649 09:22:12 689094198 09:22:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 93.45 0.1000 93.3500 44496.2000 0.40 0.88 1400.25 BT
1800000073277308 11:08:04 696198439 11:08:04 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE B 90 98.85 0.1000 98.9500 44496.2000 2.44 0.00 -8905.50 BT
1800000073277308 11:08:04 696198440 11:08:04 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE B 60 98.85 0.1000 98.9500 44496.2000 1.62 0.00 -5937.00 BT
1800000083462578 11:18:12 697499368 11:18:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 109.95 0.1000 109.8500 44496.2000 0.42 1.03 1647.75 BT
1800000083463420 11:18:12 697499427 11:18:12 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.15 0.1000 110.0500 44496.2000 0.42 1.03 1650.75 BT
1800000083464533 11:18:13 697499474 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.05 0.1000 109.9500 44496.2000 0.42 1.03 1649.25 BT
1800000083465484 11:18:13 697499521 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.20 0.1000 110.1000 44496.2000 0.42 1.03 1651.50 BT
1800000083466882 11:18:13 697499670 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.05 0.1000 109.9500 44496.2000 0.42 1.03 1649.25 BT
1800000083468321 11:18:13 697499762 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.25 0.1000 110.1500 44496.2000 0.42 1.03 1652.25 BT
1800000083470192 11:18:13 697499959 11:18:13 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.60 0.1000 110.5000 44496.2000 0.42 1.04 1657.50 BT
1800000083472793 11:18:14 697500186 11:18:14 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.40 0.1000 110.3000 44496.2000 0.42 1.04 1654.50 BT
1800000083475959 11:18:14 697500569 11:18:14 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.70 0.1000 110.6000 44496.2000 0.42 1.04 1659.00 BT
1800000083476539 11:18:14 697500734 11:18:14 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 110.55 0.1000 110.4500 44496.2000 0.42 1.04 1656.75 BT
1800000083818002 11:18:47 697535085 11:18:47 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE B 150 111.80 0.1000 111.9000 44496.2000 4.22 0.00 -16785.00 BT
1800000125006575 12:19:22 701748808 12:19:22 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 155.45 0.1000 155.3500 44496.2000 0.48 1.46 2330.25 BT
1800000125008491 12:19:23 701749001 12:19:23 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 155.60 0.1000 155.5000 44496.2000 0.48 1.46 2332.50 BT
1800000125010517 12:19:23 701749202 12:19:23 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 155.50 0.1000 155.4000 44496.2000 0.48 1.46 2331.00 BT
1800000125014780 12:19:24 701749496 12:19:24 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 154.85 0.1000 154.7500 44496.2000 0.48 1.45 2321.25 BT
1800000125018058 12:19:24 701749801 12:19:24 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 154.55 0.1000 154.4500 44496.2000 0.48 1.45 2316.75 BT
1800000125019097 12:19:25 701749921 12:19:25 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 154.65 0.1000 154.5500 44496.2000 0.48 1.45 2318.25 BT
1800000125025092 12:19:25 701750283 12:19:25 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 154.90 0.1000 154.8000 44496.2000 0.48 1.45 2322.00 BT
1800000125027611 12:19:26 701750575 12:19:26 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 154.85 0.1000 154.7500 44496.2000 0.48 1.45 2321.25 BT
1800000125031917 12:19:26 701751101 12:19:26 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 155.30 0.1000 155.2000 44496.2000 0.48 1.46 2328.00 BT
1800000125038577 12:19:27 701751586 12:19:27 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE S 15 155.30 0.1000 155.2000 44496.2000 0.48 1.46 2328.00 BT
1800000203910722 14:26:01 709916020 14:26:01 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE B 90 216.20 0.1000 216.3000 44496.2000 3.40 0.00 -19467.00 BT
1800000203910722 14:26:01 709916021 14:26:01 OPTIDX BANKNIFTY 2023-08-24 44700.00 PE -NSE B 60 216.25 0.1000 216.3500 44496.2000 2.26 0.00 -12981.00 BT
NET TOTAL 0.00 26.94 33.66 -10300.50
1500000021521258 09:39:22 432565058 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 93.05 0.1000 92.9500 44496.2000 0.40 0.87 1394.25 BT

57
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1500000021522928 09:39:22 432565224 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 93.20 0.1000 93.1000 44496.2000 0.40 0.87 1396.50 BT
1500000021524645 09:39:22 432565420 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 93.20 0.1000 93.1000 44496.2000 0.40 0.87 1396.50 BT
1500000021527046 09:39:22 432565884 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 93.40 0.1000 93.3000 44496.2000 0.40 0.88 1399.50 BT
1500000021529298 09:39:22 432566123 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 93.30 0.1000 93.2000 44496.2000 0.40 0.87 1398.00 BT
1500000021530971 09:39:22 432566325 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 92.95 0.1000 92.8500 44496.2000 0.40 0.87 1392.75 BT
1500000021533147 09:39:22 432566555 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 92.75 0.1000 92.6500 44496.2000 0.40 0.87 1389.75 BT
1500000021537387 09:39:23 432567088 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 92.60 0.1000 92.5000 44496.2000 0.40 0.87 1387.50 BT
1500000021537919 09:39:23 432567155 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 92.70 0.1000 92.6000 44496.2000 0.40 0.87 1389.00 BT
1500000021540964 09:39:23 432567450 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 92.15 0.1000 92.0500 44496.2000 0.40 0.86 1380.75 BT
1500000029804604 09:47:01 433698321 09:47:01 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 168.75 0.1000 168.8500 44496.2000 0.50 0.00 -2532.75 BT
1500000029804604 09:47:01 433698322 09:47:01 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 120 168.75 0.1000 168.8500 44496.2000 4.00 0.00 -20262.00 BT
1500000029804604 09:47:01 433698323 09:47:01 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 168.80 0.1000 168.9000 44496.2000 0.50 0.00 -2533.50 BT
1500000029841626 09:47:03 433702896 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 165.70 0.1000 165.8000 44496.2000 0.50 0.00 -2487.00 BT
1500000029841626 09:47:03 433702897 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 165.75 0.1000 165.8500 44496.2000 0.50 0.00 -2487.75 BT
1500000029841626 09:47:03 433702898 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 30 165.75 0.1000 165.8500 44496.2000 1.00 0.00 -4975.50 BT
1500000029841626 09:47:03 433702899 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 165.75 0.1000 165.8500 44496.2000 0.50 0.00 -2487.75 BT
1500000029841626 09:47:03 433702900 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 60 165.80 0.1000 165.9000 44496.2000 1.98 0.00 -9954.00 BT
1500000029841626 09:47:03 433702901 09:47:03 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 15 165.80 0.1000 165.9000 44496.2000 0.50 0.00 -2488.50 BT
1500000032847383 09:49:21 434063715 09:49:21 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 158.70 0.1000 158.6000 44496.2000 0.48 1.49 2379.00 BT
1500000032847383 09:49:21 434063716 09:49:21 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 158.70 0.1000 158.6000 44496.2000 0.48 1.49 2379.00 BT
1500000032847383 09:49:21 434063717 09:49:21 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 30 158.70 0.1000 158.6000 44496.2000 0.98 2.98 4758.00 BT
1500000032847383 09:49:21 434063718 09:49:21 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 30 158.70 0.1000 158.6000 44496.2000 0.98 2.98 4758.00 BT
1500000032847383 09:49:21 434063719 09:49:21 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 60 158.65 0.1000 158.5500 44496.2000 1.94 5.95 9513.00 BT
1500000056692747 10:25:16 436496344 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.55 0.1000 121.4500 44496.2000 0.44 1.14 1821.75 BT
1500000056694251 10:25:16 436496528 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.30 0.1000 121.2000 44496.2000 0.44 1.14 1818.00 BT
1500000056695815 10:25:16 436496629 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.35 0.1000 121.2500 44496.2000 0.44 1.14 1818.75 BT
1500000056696522 10:25:16 436496679 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.15 0.1000 121.0500 44496.2000 0.44 1.14 1815.75 BT
1500000056697801 10:25:16 436496816 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.40 0.1000 121.3000 44496.2000 0.44 1.14 1819.50 BT
1500000056699140 10:25:16 436496948 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.85 0.1000 121.7500 44496.2000 0.44 1.14 1826.25 BT
1500000056700247 10:25:16 436497046 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 122.00 0.1000 121.9000 44496.2000 0.44 1.14 1828.50 BT
1500000056707468 10:25:17 436497880 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.05 0.1000 120.9500 44496.2000 0.44 1.13 1814.25 BT
1500000056709823 10:25:17 436498028 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.45 0.1000 121.3500 44496.2000 0.44 1.14 1820.25 BT
1500000056710909 10:25:17 436498125 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 121.00 0.1000 120.9000 44496.2000 0.44 1.13 1813.50 BT
1500000060761981 10:32:16 436860220 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.60 0.1000 98.5000 44496.2000 0.40 0.92 1477.50 BT
1500000060763356 10:32:16 436860329 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.75 0.1000 98.6500 44496.2000 0.40 0.93 1479.75 BT
1500000060764177 10:32:16 436860379 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.75 0.1000 98.6500 44496.2000 0.40 0.93 1479.75 BT
1500000060765502 10:32:16 436860422 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.50 0.1000 98.4000 44496.2000 0.40 0.92 1476.00 BT
1500000060766494 10:32:16 436860531 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.65 0.1000 98.5500 44496.2000 0.40 0.92 1478.25 BT

58
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1500000060767974 10:32:17 436860721 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.90 0.1000 98.8000 44496.2000 0.40 0.93 1482.00 BT
1500000060768470 10:32:17 436860794 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 98.85 0.1000 98.7500 44496.2000 0.40 0.93 1481.25 BT
1500000060770040 10:32:17 436860897 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 99.10 0.1000 99.0000 44496.2000 0.40 0.93 1485.00 BT
1500000060771545 10:32:17 436860967 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 99.35 0.1000 99.2500 44496.2000 0.40 0.93 1488.75 BT
1500000060773009 10:32:17 436861087 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE S 15 99.40 0.1000 99.3000 44496.2000 0.40 0.93 1489.50 BT
1500000083095663 11:08:06 438949817 11:08:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 150 42.90 0.1000 43.0000 44496.2000 3.28 0.00 -6450.00 BT
1500000083944779 11:08:59 439036576 11:08:59 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 60 37.65 0.1000 37.7500 44496.2000 1.28 0.00 -2265.00 BT
1500000083944779 11:08:59 439036577 11:08:59 OPTIDX BANKNIFTY 2023-08-24 44800.00 CE -NSE B 90 37.65 0.1000 37.7500 44496.2000 1.92 0.00 -3397.50 BT
NET TOTAL 0.00 33.72 44.24 8404.50
1700000013006973 09:32:05 603806364 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.75 0.1000 134.6500 44496.2000 0.46 1.26 2019.75 BT
1700000013008466 09:32:05 603806504 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.55 0.1000 134.4500 44496.2000 0.46 1.26 2016.75 BT
1700000013009334 09:32:05 603806614 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.35 0.1000 134.2500 44496.2000 0.46 1.26 2013.75 BT
1700000013010303 09:32:05 603806670 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.35 0.1000 134.2500 44496.2000 0.46 1.26 2013.75 BT
1700000013011446 09:32:05 603806779 09:32:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.10 0.1000 134.0000 44496.2000 0.46 1.26 2010.00 BT
1700000013012713 09:32:06 603806876 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.40 0.1000 134.3000 44496.2000 0.46 1.26 2014.50 BT
1700000013014128 09:32:06 603807109 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.35 0.1000 134.2500 44496.2000 0.46 1.26 2013.75 BT
1700000013015827 09:32:06 603807244 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.45 0.1000 134.3500 44496.2000 0.46 1.26 2015.25 BT
1700000013016578 09:32:06 603807312 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.30 0.1000 134.2000 44496.2000 0.46 1.26 2013.00 BT
1700000013017487 09:32:06 603807367 09:32:06 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 134.20 0.1000 134.1000 44496.2000 0.46 1.26 2011.50 BT
1700000017036470 09:39:22 604252306 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 105.95 0.1000 105.8500 44496.2000 0.42 0.99 1587.75 BT
1700000017037996 09:39:22 604252485 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 105.95 0.1000 105.8500 44496.2000 0.42 0.99 1587.75 BT
1700000017039914 09:39:22 604252709 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 105.85 0.1000 105.7500 44496.2000 0.42 0.99 1586.25 BT
1700000017041022 09:39:22 604252778 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 105.75 0.1000 105.6500 44496.2000 0.42 0.99 1584.75 BT
1700000017043022 09:39:22 604252978 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.20 0.1000 106.1000 44496.2000 0.42 1.00 1591.50 BT
1700000017044096 09:39:22 604253142 09:39:22 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.05 0.1000 105.9500 44496.2000 0.42 0.99 1589.25 BT
1700000017045462 09:39:23 604253233 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.35 0.1000 106.2500 44496.2000 0.42 1.00 1593.75 BT
1700000017047437 09:39:23 604253361 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.35 0.1000 106.2500 44496.2000 0.42 1.00 1593.75 BT
1700000017048305 09:39:23 604253481 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.45 0.1000 106.3500 44496.2000 0.42 1.00 1595.25 BT
1700000017050625 09:39:23 604253689 09:39:23 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 106.75 0.1000 106.6500 44496.2000 0.42 1.00 1599.75 BT
1700000022671486 09:46:42 604974554 09:46:42 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 30 60.70 0.1000 60.8000 44496.2000 0.70 0.00 -1824.00 BT
1700000022671486 09:46:42 604974555 09:46:42 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 15 60.75 0.1000 60.8500 44496.2000 0.36 0.00 -912.75 BT
1700000022671486 09:46:42 604974556 09:46:42 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 105 60.75 0.1000 60.8500 44496.2000 2.48 0.00 -6389.25 BT
1700000022762366 09:46:46 604988174 09:46:46 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 150 64.85 0.1000 64.9500 44496.2000 3.58 0.00 -9742.50 BT
1700000048493285 10:32:16 607814620 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.90 0.1000 90.8000 44496.2000 0.40 0.85 1362.00 BT
1700000048494022 10:32:16 607814677 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.75 0.1000 90.6500 44496.2000 0.40 0.85 1359.75 BT
1700000048495189 10:32:16 607814832 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.75 0.1000 90.6500 44496.2000 0.40 0.85 1359.75 BT
1700000048497139 10:32:16 607815137 10:32:16 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 91.15 0.1000 91.0500 44496.2000 0.40 0.85 1365.75 BT
1700000048499043 10:32:17 607815296 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.80 0.1000 90.7000 44496.2000 0.40 0.85 1360.50 BT

59
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1700000048499843 10:32:17 607815381 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.70 0.1000 90.6000 44496.2000 0.40 0.85 1359.00 BT
1700000048500652 10:32:17 607815434 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.60 0.1000 90.5000 44496.2000 0.40 0.85 1357.50 BT
1700000048501775 10:32:17 607815528 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.25 0.1000 90.1500 44496.2000 0.40 0.85 1352.25 BT
1700000048503621 10:32:17 607815668 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.10 0.1000 90.0000 44496.2000 0.40 0.84 1350.00 BT
1700000048504159 10:32:17 607815751 10:32:17 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE S 15 90.05 0.1000 89.9500 44496.2000 0.40 0.84 1349.25 BT
1700000070301253 11:08:05 610316873 11:08:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 15 166.90 0.1000 167.0000 44496.2000 0.50 0.00 -2505.00 BT
1700000070301253 11:08:05 610316874 11:08:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 15 166.90 0.1000 167.0000 44496.2000 0.50 0.00 -2505.00 BT
1700000070301253 11:08:05 610316875 11:08:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 15 166.90 0.1000 167.0000 44496.2000 0.50 0.00 -2505.00 BT
1700000070301253 11:08:05 610316876 11:08:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 75 166.95 0.1000 167.0500 44496.2000 2.50 0.00 -12528.75 BT
1700000070301253 11:08:05 610316877 11:08:05 OPTIDX BANKNIFTY 2023-08-24 44800.00 PE -NSE B 30 167.00 0.1000 167.1000 44496.2000 1.00 0.00 -5013.00 BT
NET TOTAL 0.00 24.92 31.03 5702.25
1600000038832537 09:55:45 520545736 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.15 0.1000 106.0500 44496.2000 0.42 1.00 1590.75 BT
1600000038835618 09:55:45 520545997 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.75 0.1000 106.6500 44496.2000 0.42 1.00 1599.75 BT
1600000038838852 09:55:45 520546247 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.35 0.1000 106.2500 44496.2000 0.42 1.00 1593.75 BT
1600000038839889 09:55:46 520546313 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.20 0.1000 106.1000 44496.2000 0.42 1.00 1591.50 BT
1600000038843148 09:55:46 520546732 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 105.60 0.1000 105.5000 44496.2000 0.42 0.99 1582.50 BT
1600000038845500 09:55:46 520546955 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.05 0.1000 105.9500 44496.2000 0.42 0.99 1589.25 BT
1600000038848630 09:55:46 520547242 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 105.80 0.1000 105.7000 44496.2000 0.42 0.99 1585.50 BT
1600000038849340 09:55:46 520547294 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.05 0.1000 105.9500 44496.2000 0.42 0.99 1589.25 BT
1600000038851905 09:55:46 520547457 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.65 0.1000 106.5500 44496.2000 0.42 1.00 1598.25 BT
1600000038855117 09:55:46 520547767 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 106.55 0.1000 106.4500 44496.2000 0.42 1.00 1596.75 BT
1600000039567209 09:56:49 520614354 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.90 0.1000 101.8000 44496.2000 0.40 0.96 1527.00 BT
1600000039567813 09:56:49 520614411 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.85 0.1000 101.7500 44496.2000 0.40 0.95 1526.25 BT
1600000039569453 09:56:49 520614603 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 102.00 0.1000 101.9000 44496.2000 0.40 0.96 1528.50 BT
1600000039570635 09:56:49 520614700 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.75 0.1000 101.6500 44496.2000 0.40 0.95 1524.75 BT
1600000039571507 09:56:49 520614743 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 102.05 0.1000 101.9500 44496.2000 0.40 0.96 1529.25 BT
1600000039572789 09:56:49 520614812 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.95 0.1000 101.8500 44496.2000 0.40 0.96 1527.75 BT
1600000039573712 09:56:49 520614937 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.65 0.1000 101.5500 44496.2000 0.40 0.95 1523.25 BT
1600000039575473 09:56:49 520615111 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.65 0.1000 101.5500 44496.2000 0.40 0.95 1523.25 BT
1600000039576725 09:56:50 520615259 09:56:50 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.55 0.1000 101.4500 44496.2000 0.40 0.95 1521.75 BT
1600000039578317 09:56:50 520615449 09:56:50 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE S 15 101.45 0.1000 101.3500 44496.2000 0.40 0.95 1520.25 BT
1600000078104716 10:58:26 523947242 10:58:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE B 150 30.10 0.1000 30.2000 44496.2000 3.12 0.00 -4530.00 BT
1600000079048055 10:59:24 524044570 10:59:24 OPTIDX BANKNIFTY 2023-08-24 44900.00 CE -NSE B 150 29.50 0.1000 29.6000 44496.2000 3.10 0.00 -4440.00 BT
NET TOTAL 0.00 14.42 19.50 22199.25
1800000017462661 09:38:26 690186510 09:38:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.20 0.1000 183.1000 44496.2000 0.52 1.72 2746.50 BT
1800000017465587 09:38:26 690186768 09:38:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.70 0.1000 183.6000 44496.2000 0.52 1.72 2754.00 BT
1800000017467383 09:38:26 690186977 09:38:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.05 0.1000 182.9500 44496.2000 0.52 1.72 2744.25 BT
1800000017469503 09:38:26 690187100 09:38:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 182.60 0.1000 182.5000 44496.2000 0.52 1.71 2737.50 BT

60
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1800000017471355 09:38:26 690187228 09:38:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 182.35 0.1000 182.2500 44496.2000 0.52 1.71 2733.75 BT
1800000017476186 09:38:27 690187591 09:38:27 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.65 0.1000 183.5500 44496.2000 0.52 1.72 2753.25 BT
1800000017477456 09:38:27 690187692 09:38:27 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.45 0.1000 183.3500 44496.2000 0.52 1.72 2750.25 BT
1800000017479255 09:38:27 690187837 09:38:27 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 184.00 0.1000 183.9000 44496.2000 0.52 1.73 2758.50 BT
1800000017481823 09:38:27 690187963 09:38:27 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.85 0.1000 183.7500 44496.2000 0.52 1.72 2756.25 BT
1800000017483692 09:38:27 690188068 09:38:27 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 183.45 0.1000 183.3500 44496.2000 0.52 1.72 2750.25 BT
1800000017602204 09:38:33 690202550 09:38:33 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 175.75 0.1000 175.6500 44496.2000 0.52 1.65 2634.75 BT
1800000017607299 09:38:33 690203064 09:38:33 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 176.35 0.1000 176.2500 44496.2000 0.52 1.65 2643.75 BT
1800000017612590 09:38:33 690203517 09:38:33 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 176.90 0.1000 176.8000 44496.2000 0.52 1.66 2652.00 BT
1800000017618467 09:38:34 690204115 09:38:34 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 175.90 0.1000 175.8000 44496.2000 0.52 1.65 2637.00 BT
1800000017626721 09:38:34 690205565 09:38:34 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 174.25 0.1000 174.1500 44496.2000 0.50 1.63 2612.25 BT
1800000017631265 09:38:34 690205920 09:38:34 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 175.05 0.1000 174.9500 44496.2000 0.50 1.64 2624.25 BT
1800000017637181 09:38:34 690206417 09:38:34 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 174.80 0.1000 174.7000 44496.2000 0.50 1.64 2620.50 BT
1800000017642704 09:38:35 690206804 09:38:35 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 174.95 0.1000 174.8500 44496.2000 0.50 1.64 2622.75 BT
1800000017648175 09:38:35 690207204 09:38:35 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 174.20 0.1000 174.1000 44496.2000 0.50 1.63 2611.50 BT
1800000017653278 09:38:35 690207593 09:38:35 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 174.80 0.1000 174.7000 44496.2000 0.50 1.64 2620.50 BT
1800000020343416 09:42:17 690479432 09:42:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 160.05 0.1000 159.9500 44496.2000 0.48 1.50 2399.25 BT
1800000020349044 09:42:17 690479942 09:42:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 160.00 0.1000 159.9000 44496.2000 0.48 1.50 2398.50 BT
1800000020352888 09:42:17 690480360 09:42:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 160.65 0.1000 160.5500 44496.2000 0.48 1.51 2408.25 BT
1800000020359012 09:42:17 690480945 09:42:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 161.00 0.1000 160.9000 44496.2000 0.48 1.51 2413.50 BT
1800000020364270 09:42:18 690481488 09:42:18 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 160.05 0.1000 159.9500 44496.2000 0.48 1.50 2399.25 BT
1800000020370826 09:42:18 690482349 09:42:18 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 159.00 0.1000 158.9000 44496.2000 0.48 1.49 2383.50 BT
1800000020375502 09:42:18 690482850 09:42:18 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 159.15 0.1000 159.0500 44496.2000 0.48 1.49 2385.75 BT
1800000020380762 09:42:19 690483311 09:42:19 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 161.25 0.1000 161.1500 44496.2000 0.50 1.51 2417.25 BT
1800000020388594 09:42:19 690484107 09:42:19 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 162.05 0.1000 161.9500 44496.2000 0.50 1.52 2429.25 BT
1800000020395142 09:42:19 690484906 09:42:19 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 163.65 0.1000 163.5500 44496.2000 0.50 1.53 2453.25 BT
1800000021753069 09:44:07 690652730 09:44:07 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.45 0.1000 147.3500 44496.2000 0.48 1.38 2210.25 BT
1800000021756378 09:44:07 690652991 09:44:07 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.10 0.1000 147.0000 44496.2000 0.48 1.38 2205.00 BT
1800000021760691 09:44:07 690653425 09:44:07 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 146.70 0.1000 146.6000 44496.2000 0.48 1.38 2199.00 BT
1800000021766259 09:44:08 690654171 09:44:08 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 146.65 0.1000 146.5500 44496.2000 0.48 1.37 2198.25 BT
1800000021768519 09:44:08 690654502 09:44:08 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 146.70 0.1000 146.6000 44496.2000 0.48 1.38 2199.00 BT
1800000021771836 09:44:08 690654868 09:44:08 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 146.75 0.1000 146.6500 44496.2000 0.48 1.38 2199.75 BT
1800000021776127 09:44:09 690655349 09:44:09 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.50 0.1000 147.4000 44496.2000 0.48 1.38 2211.00 BT
1800000021779464 09:44:09 690655736 09:44:09 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.20 0.1000 147.1000 44496.2000 0.48 1.38 2206.50 BT
1800000021783206 09:44:09 690656369 09:44:09 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.45 0.1000 147.3500 44496.2000 0.48 1.38 2210.25 BT
1800000021788058 09:44:09 690656873 09:44:09 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 147.15 0.1000 147.0500 44496.2000 0.48 1.38 2205.75 BT
1800000031355466 09:55:45 691825595 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.15 0.1000 106.0500 44496.2000 0.42 1.00 1590.75 BT
1800000031356875 09:55:45 691825747 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 105.45 0.1000 105.3500 44496.2000 0.42 0.99 1580.25 BT

61
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1800000031359513 09:55:45 691825924 09:55:45 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 105.75 0.1000 105.6500 44496.2000 0.42 0.99 1584.75 BT
1800000031361564 09:55:46 691826096 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.25 0.1000 106.1500 44496.2000 0.42 1.00 1592.25 BT
1800000031364132 09:55:46 691826372 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 105.90 0.1000 105.8000 44496.2000 0.42 0.99 1587.00 BT
1800000031364715 09:55:46 691826461 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 105.90 0.1000 105.8000 44496.2000 0.42 0.99 1587.00 BT
1800000031366610 09:55:46 691826624 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.20 0.1000 106.1000 44496.2000 0.42 1.00 1591.50 BT
1800000031367630 09:55:46 691826722 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.15 0.1000 106.0500 44496.2000 0.42 1.00 1590.75 BT
1800000031368273 09:55:46 691826786 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.15 0.1000 106.0500 44496.2000 0.42 1.00 1590.75 BT
1800000031370377 09:55:46 691826919 09:55:46 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 106.00 0.1000 105.9000 44496.2000 0.42 0.99 1588.50 BT
1800000031918350 09:56:49 691883658 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.15 0.1000 112.0500 44496.2000 0.42 1.05 1680.75 BT
1800000031919567 09:56:49 691883791 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 111.90 0.1000 111.8000 44496.2000 0.42 1.05 1677.00 BT
1800000031920671 09:56:49 691883845 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 111.95 0.1000 111.8500 44496.2000 0.42 1.05 1677.75 BT
1800000031921519 09:56:49 691883876 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.05 0.1000 111.9500 44496.2000 0.42 1.05 1679.25 BT
1800000031922533 09:56:49 691883988 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.10 0.1000 112.0000 44496.2000 0.42 1.05 1680.00 BT
1800000031923575 09:56:49 691884066 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.10 0.1000 112.0000 44496.2000 0.42 1.05 1680.00 BT
1800000031925068 09:56:49 691884141 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.25 0.1000 112.1500 44496.2000 0.42 1.05 1682.25 BT
1800000031925887 09:56:49 691884192 09:56:49 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.45 0.1000 112.3500 44496.2000 0.42 1.05 1685.25 BT
1800000031926440 09:56:50 691884236 09:56:50 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.55 0.1000 112.4500 44496.2000 0.42 1.06 1686.75 BT
1800000031927581 09:56:50 691884327 09:56:50 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 112.45 0.1000 112.3500 44496.2000 0.42 1.05 1685.25 BT
1800000047572544 10:25:16 693508789 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.45 0.1000 126.3500 44496.2000 0.44 1.19 1895.25 BT
1800000047574093 10:25:16 693508974 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.10 0.1000 126.0000 44496.2000 0.44 1.18 1890.00 BT
1800000047575090 10:25:16 693509033 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.30 0.1000 126.2000 44496.2000 0.44 1.18 1893.00 BT
1800000047576309 10:25:16 693509120 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.55 0.1000 126.4500 44496.2000 0.44 1.19 1896.75 BT
1800000047577508 10:25:16 693509166 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.15 0.1000 126.0500 44496.2000 0.44 1.18 1890.75 BT
1800000047577901 10:25:16 693509222 10:25:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.10 0.1000 126.0000 44496.2000 0.44 1.18 1890.00 BT
1800000047579614 10:25:17 693509437 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.80 0.1000 126.7000 44496.2000 0.44 1.19 1900.50 BT
1800000047585612 10:25:17 693510077 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.55 0.1000 126.4500 44496.2000 0.44 1.19 1896.75 BT
1800000047586529 10:25:17 693510111 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 127.05 0.1000 126.9500 44496.2000 0.44 1.19 1904.25 BT
1800000047587018 10:25:17 693510140 10:25:17 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 126.80 0.1000 126.7000 44496.2000 0.44 1.19 1900.50 BT
1800000051960023 10:32:42 693936710 10:32:42 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 60 161.10 0.1000 161.2000 44496.2000 1.96 0.00 -9672.00 BT
1800000051960023 10:32:42 693936711 10:32:42 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 45 161.15 0.1000 161.2500 44496.2000 1.48 0.00 -7256.25 BT
1800000051960023 10:32:42 693936712 10:32:42 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 45 161.15 0.1000 161.2500 44496.2000 1.48 0.00 -7256.25 BT
1800000053717726 10:35:00 694102422 10:35:00 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 144.65 0.1000 144.5500 44496.2000 0.46 1.36 2168.25 BT
1800000053721612 10:35:01 694102838 10:35:01 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.80 0.1000 143.7000 44496.2000 0.46 1.35 2155.50 BT
1800000053726927 10:35:01 694103357 10:35:01 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.55 0.1000 143.4500 44496.2000 0.46 1.35 2151.75 BT
1800000053730162 10:35:01 694103638 10:35:01 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.60 0.1000 143.5000 44496.2000 0.46 1.35 2152.50 BT
1800000053734110 10:35:02 694103988 10:35:02 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.75 0.1000 143.6500 44496.2000 0.46 1.35 2154.75 BT
1800000053740588 10:35:02 694105240 10:35:02 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.50 0.1000 143.4000 44496.2000 0.46 1.35 2151.00 BT
1800000053745718 10:35:02 694105620 10:35:02 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 143.30 0.1000 143.2000 44496.2000 0.46 1.34 2148.00 BT

62
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1800000053750338 10:35:03 694106171 10:35:03 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 144.60 0.1000 144.5000 44496.2000 0.46 1.36 2167.50 BT
1800000053754340 10:35:03 694106628 10:35:03 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 144.90 0.1000 144.8000 44496.2000 0.46 1.36 2172.00 BT
1800000053759120 10:35:03 694107054 10:35:03 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE S 15 144.75 0.1000 144.6500 44496.2000 0.46 1.36 2169.75 BT
1800000064216392 10:57:08 695023020 10:57:08 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 150 161.55 0.1000 161.6500 44496.2000 4.90 0.00 -24247.50 BT
1800000064356822 10:57:16 695041243 10:57:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 45 172.00 0.1000 172.1000 44496.2000 1.52 0.00 -7744.50 BT
1800000064356822 10:57:16 695041244 10:57:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 172.00 0.1000 172.1000 44496.2000 0.50 0.00 -2581.50 BT
1800000064356822 10:57:16 695041245 10:57:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 30 172.05 0.1000 172.1500 44496.2000 1.02 0.00 -5164.50 BT
1800000064356822 10:57:16 695041246 10:57:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 172.05 0.1000 172.1500 44496.2000 0.50 0.00 -2582.25 BT
1800000064356822 10:57:16 695041247 10:57:16 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 45 172.05 0.1000 172.1500 44496.2000 1.52 0.00 -7746.75 BT
1800000065136727 10:58:02 695133386 10:58:02 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 150 186.65 0.1000 186.7500 44496.2000 5.26 0.00 -28012.50 BT
1800000065194090 10:58:04 695143456 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 190.35 0.1000 190.4500 44496.2000 0.54 0.00 -2856.75 BT
1800000065194090 10:58:04 695143457 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 60 190.35 0.1000 190.4500 44496.2000 2.12 0.00 -11427.00 BT
1800000065194090 10:58:04 695143458 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 190.35 0.1000 190.4500 44496.2000 0.54 0.00 -2856.75 BT
1800000065194090 10:58:04 695143459 10:58:04 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 60 190.40 0.1000 190.5000 44496.2000 2.12 0.00 -11430.00 BT
1800000065780384 10:58:26 695239884 10:58:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 210.75 0.1000 210.8500 44496.2000 0.56 0.00 -3162.75 BT
1800000065780384 10:58:26 695239885 10:58:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 210.85 0.1000 210.9500 44496.2000 0.56 0.00 -3164.25 BT
1800000065780384 10:58:26 695239886 10:58:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 210.90 0.1000 211.0000 44496.2000 0.56 0.00 -3165.00 BT
1800000065780384 10:58:26 695239887 10:58:26 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 105 210.90 0.1000 211.0000 44496.2000 3.90 0.00 -22155.00 BT
1800000066722203 10:59:24 695360594 10:59:24 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 216.85 0.1000 216.9500 44496.2000 0.56 0.00 -3254.25 BT
1800000066722203 10:59:24 695360595 10:59:24 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 15 216.85 0.1000 216.9500 44496.2000 0.56 0.00 -3254.25 BT
1800000066722203 10:59:24 695360596 10:59:24 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 120 216.90 0.1000 217.0000 44496.2000 4.54 0.00 -26040.00 BT
1800000074298427 11:08:59 696330611 11:08:59 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 120 263.05 0.1000 263.1500 44496.2000 5.04 0.00 -31578.00 BT
1800000074298427 11:08:59 696330612 11:08:59 OPTIDX BANKNIFTY 2023-08-24 44900.00 PE -NSE B 30 263.10 0.1000 263.2000 44496.2000 1.26 0.00 -7896.00 BT
NET TOTAL 0.00 80.34 108.32 -61361.25
1100000003816951 09:19:46 86925598 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 900 1.05 0.0300 1.0800 19386.7000 4.94 0.00 -972.00 BT
1100000003816951 09:19:46 86925599 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 900 1.05 0.0300 1.0800 19386.7000 4.94 0.00 -972.00 BT
1100000003817861 09:19:46 86925735 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 800 1.05 0.0300 1.0800 19386.7000 4.40 0.00 -864.00 BT
1100000003817861 09:19:46 86925736 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1000 1.05 0.0300 1.0800 19386.7000 5.50 0.00 -1080.00 BT
1100000003818653 09:19:46 86925956 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 700 1.05 0.0300 1.0800 19386.7000 3.84 0.00 -756.00 BT
1100000003818653 09:19:46 86925957 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1100 1.05 0.0300 1.0800 19386.7000 6.04 0.00 -1188.00 BT
1100000003819280 09:19:46 86926090 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 650 1.05 0.0300 1.0800 19386.7000 3.58 0.00 -702.00 BT
1100000003819280 09:19:46 86926091 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1150 1.05 0.0300 1.0800 19386.7000 6.32 0.00 -1242.00 BT
1100000003819956 09:19:46 86926196 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 550 1.05 0.0300 1.0800 19386.7000 3.02 0.00 -594.00 BT
1100000003819956 09:19:46 86926197 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1250 1.05 0.0300 1.0800 19386.7000 6.86 0.00 -1350.00 BT
1100000003820740 09:19:46 86926295 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 450 1.05 0.0300 1.0800 19386.7000 2.48 0.00 -486.00 BT
1100000003820740 09:19:46 86926296 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1350 1.05 0.0300 1.0800 19386.7000 7.42 0.00 -1458.00 BT
1100000003822090 09:19:46 86926523 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 300 1.05 0.0300 1.0800 19386.7000 1.64 0.00 -324.00 BT
1100000003822090 09:19:46 86926524 09:19:46 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1500 1.05 0.0300 1.0800 19386.7000 8.24 0.00 -1620.00 BT

63
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000003824371 09:19:47 86927132 09:19:47 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 150 1.05 0.0300 1.0800 19386.7000 0.82 0.00 -162.00 BT
1100000003824371 09:19:47 86927133 09:19:47 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 1650 1.05 0.0300 1.0800 19386.7000 9.06 0.00 -1782.00 BT
1100000003824923 09:19:47 86927392 09:19:47 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 100 1.05 0.0300 1.0800 19386.7000 0.54 0.00 -108.00 BT
1100000003824923 09:19:47 86927393 09:19:47 OPTIDX NIFTY 2023-08-24 19100.00 PE -NSE B 500 1.05 0.0300 1.0800 19386.7000 2.74 0.00 -540.00 BT
NET TOTAL 15000.00 82.38 0.00 -16200.00
1100000009125562 09:30:41 87861698 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009125562 09:30:41 87861699 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009125562 09:30:41 87861700 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009125562 09:30:41 87861701 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009125562 09:30:41 87861702 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009126449 09:30:41 87861902 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1300 1.40 0.0300 1.4300 19386.7000 7.18 0.00 -1859.00 BT
1100000009126449 09:30:41 87861903 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 500 1.40 0.0300 1.4300 19386.7000 2.76 0.00 -715.00 BT
1100000009126557 09:30:41 87861924 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 100 1.40 0.0300 1.4300 19386.7000 0.56 0.00 -143.00 BT
1100000009126557 09:30:41 87861925 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009126557 09:30:41 87861926 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009126557 09:30:41 87861927 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.40 0.0300 1.4300 19386.7000 1.66 0.00 -429.00 BT
1100000009126557 09:30:41 87861928 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 500 1.40 0.0300 1.4300 19386.7000 2.76 0.00 -715.00 BT
1100000009126591 09:30:41 87861930 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 100 1.40 0.0300 1.4300 19386.7000 0.56 0.00 -143.00 BT
1100000009126591 09:30:41 87861931 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009126591 09:30:41 87861932 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009126591 09:30:41 87861933 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 500 1.40 0.0300 1.4300 19386.7000 2.76 0.00 -715.00 BT
1100000009126646 09:30:41 87861938 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 100 1.40 0.0300 1.4300 19386.7000 0.56 0.00 -143.00 BT
1100000009126646 09:30:41 87861939 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009126646 09:30:41 87861940 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1100 1.40 0.0300 1.4300 19386.7000 6.08 0.00 -1573.00 BT
1100000009126732 09:30:41 87861945 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 700 1.40 0.0300 1.4300 19386.7000 3.86 0.00 -1001.00 BT
1100000009126732 09:30:41 87861946 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1100 1.40 0.0300 1.4300 19386.7000 6.08 0.00 -1573.00 BT
1100000009126975 09:30:41 87861997 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 700 1.40 0.0300 1.4300 19386.7000 3.86 0.00 -1001.00 BT
1100000009126975 09:30:41 87861998 09:30:41 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1100 1.40 0.0300 1.4300 19386.7000 6.08 0.00 -1573.00 BT
1100000009127296 09:30:42 87862046 09:30:42 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 600 1.40 0.0300 1.4300 19386.7000 3.32 0.00 -858.00 BT
1100000009128018 09:30:42 87862159 09:30:42 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 100 1.40 0.0300 1.4300 19386.7000 0.56 0.00 -143.00 BT
1100000009128018 09:30:42 87862160 09:30:42 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1700 1.40 0.0300 1.4300 19386.7000 9.40 0.00 -2431.00 BT
1100000012613863 09:40:23 88439665 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439666 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439667 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439668 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439669 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439670 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439671 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT

64
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000012613863 09:40:23 88439672 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
1100000012613863 09:40:23 88439673 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012613863 09:40:23 88439674 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 50 1.30 0.0300 1.3300 19386.7000 0.28 0.00 -66.50 BT
1100000012614216 09:40:23 88439703 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.30 0.0300 1.3300 19386.7000 1.66 0.00 -399.00 BT
1100000012614216 09:40:23 88439704 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1500 1.30 0.0300 1.3300 19386.7000 8.28 0.00 -1995.00 BT
1100000012614228 09:40:23 88439707 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 300 1.30 0.0300 1.3300 19386.7000 1.66 0.00 -399.00 BT
1100000012614228 09:40:23 88439708 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1500 1.30 0.0300 1.3300 19386.7000 8.28 0.00 -1995.00 BT
1100000012615236 09:40:23 88439898 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012615236 09:40:23 88439899 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012615335 09:40:23 88439930 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012615335 09:40:23 88439931 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012615353 09:40:23 88439933 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012615353 09:40:23 88439934 09:40:23 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012616705 09:40:24 88440195 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012616705 09:40:24 88440196 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012616759 09:40:24 88440207 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012616759 09:40:24 88440208 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012617040 09:40:24 88440263 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012617040 09:40:24 88440264 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012617686 09:40:24 88440345 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012617686 09:40:24 88440346 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012617857 09:40:24 88440363 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 150 1.30 0.0300 1.3300 19386.7000 0.82 0.00 -199.50 BT
1100000012617857 09:40:24 88440364 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 1650 1.30 0.0300 1.3300 19386.7000 9.10 0.00 -2194.50 BT
1100000012620572 09:40:24 88440939 09:40:24 OPTIDX NIFTY 2023-08-24 19150.00 PE -NSE B 200 1.30 0.0300 1.3300 19386.7000 1.10 0.00 -266.00 BT
NET TOTAL 35000.00 193.18 0.00 -48050.00
1100000024400068 10:15:44 90427278 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1000 1.45 0.0300 1.4800 19386.7000 5.54 0.00 -1480.00 BT
1100000024400068 10:15:44 90427279 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 800 1.45 0.0300 1.4800 19386.7000 4.42 0.00 -1184.00 BT
1100000024400130 10:15:44 90427285 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1000 1.45 0.0300 1.4800 19386.7000 5.54 0.00 -1480.00 BT
1100000024400130 10:15:44 90427286 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 800 1.45 0.0300 1.4800 19386.7000 4.42 0.00 -1184.00 BT
1100000024400167 10:15:44 90427287 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1000 1.45 0.0300 1.4800 19386.7000 5.54 0.00 -1480.00 BT
1100000024400167 10:15:44 90427288 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 800 1.45 0.0300 1.4800 19386.7000 4.42 0.00 -1184.00 BT
1100000024400208 10:15:44 90427299 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1000 1.45 0.0300 1.4800 19386.7000 5.54 0.00 -1480.00 BT
1100000024400208 10:15:44 90427300 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 800 1.45 0.0300 1.4800 19386.7000 4.42 0.00 -1184.00 BT
1100000024400332 10:15:44 90427323 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 600 1.45 0.0300 1.4800 19386.7000 3.32 0.00 -888.00 BT
1100000024400332 10:15:44 90427324 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1200 1.45 0.0300 1.4800 19386.7000 6.64 0.00 -1776.00 BT
1100000024400626 10:15:44 90427347 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 400 1.45 0.0300 1.4800 19386.7000 2.22 0.00 -592.00 BT
1100000024400626 10:15:44 90427348 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1400 1.45 0.0300 1.4800 19386.7000 7.74 0.00 -2072.00 BT
1100000024400898 10:15:44 90427391 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT

65
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000024400898 10:15:44 90427392 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 1.45 0.0300 1.4800 19386.7000 8.86 0.00 -2368.00 BT
1100000024401178 10:15:44 90427417 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT
1100000024401178 10:15:44 90427418 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 1.45 0.0300 1.4800 19386.7000 8.86 0.00 -2368.00 BT
1100000024401702 10:15:44 90427496 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT
1100000024401702 10:15:44 90427497 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 1.45 0.0300 1.4800 19386.7000 8.86 0.00 -2368.00 BT
1100000024401845 10:15:44 90427498 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT
1100000024401845 10:15:44 90427499 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 1.45 0.0300 1.4800 19386.7000 8.86 0.00 -2368.00 BT
1100000024401972 10:15:44 90427535 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT
1100000024401972 10:15:44 90427536 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 300 1.45 0.0300 1.4800 19386.7000 1.66 0.00 -444.00 BT
1100000024401972 10:15:44 90427537 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 500 1.45 0.0300 1.4800 19386.7000 2.76 0.00 -740.00 BT
1100000024401972 10:15:44 90427538 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 150 1.45 0.0300 1.4800 19386.7000 0.82 0.00 -222.00 BT
1100000024401972 10:15:44 90427539 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 650 1.45 0.0300 1.4800 19386.7000 3.60 0.00 -962.00 BT
1100000024402124 10:15:44 90427569 10:15:44 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 1.45 0.0300 1.4800 19386.7000 1.10 0.00 -296.00 BT
1100000126632564 14:29:27 104166517 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 0.40 0.0300 0.4300 19386.7000 8.70 0.00 -688.00 BT
1100000126632564 14:29:27 104166518 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 200 0.40 0.0300 0.4300 19386.7000 1.08 0.00 -86.00 BT
1100000126633118 14:29:27 104166598 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1600 0.40 0.0300 0.4300 19386.7000 8.70 0.00 -688.00 BT
1100000126633118 14:29:27 104166599 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 150 0.40 0.0300 0.4300 19386.7000 0.82 0.00 -64.50 BT
1100000126633118 14:29:27 104166600 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.40 0.0300 0.4300 19386.7000 0.28 0.00 -21.50 BT
1100000126634116 14:29:27 104166686 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126634116 14:29:27 104166687 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126634647 14:29:27 104166767 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126634647 14:29:27 104166768 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126635519 14:29:27 104166893 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126635519 14:29:27 104166894 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126636068 14:29:27 104166961 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126636068 14:29:27 104166962 14:29:27 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126637323 14:29:28 104167150 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126637323 14:29:28 104167151 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126638687 14:29:28 104167332 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126638687 14:29:28 104167333 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1700 0.40 0.0300 0.4300 19386.7000 9.24 0.00 -731.00 BT
1100000126640324 14:29:28 104167592 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.40 0.0300 0.4300 19386.7000 0.54 0.00 -43.00 BT
1100000126640324 14:29:28 104167593 14:29:28 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 500 0.40 0.0300 0.4300 19386.7000 2.72 0.00 -215.00 BT
1100000145761770 15:05:14 107146337 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 400 0.15 0.0300 0.1800 19386.7000 2.16 0.00 -72.00 BT
1100000145761770 15:05:14 107146338 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 100 0.15 0.0300 0.1800 19386.7000 0.54 0.00 -18.00 BT
1100000145761770 15:05:14 107146339 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1300 0.15 0.0300 0.1800 19386.7000 7.04 0.00 -234.00 BT
1100000145761783 15:05:14 107146342 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 500 0.15 0.0300 0.1800 19386.7000 2.70 0.00 -90.00 BT
1100000145761783 15:05:14 107146343 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 750 0.15 0.0300 0.1800 19386.7000 4.06 0.00 -135.00 BT
1100000145761783 15:05:14 107146344 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 550 0.15 0.0300 0.1800 19386.7000 2.98 0.00 -99.00 BT

66
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000145761804 15:05:14 107146348 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145761804 15:05:14 107146349 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1750 0.15 0.0300 0.1800 19386.7000 9.48 0.00 -315.00 BT
1100000145762691 15:05:14 107146525 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145762691 15:05:14 107146526 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1750 0.15 0.0300 0.1800 19386.7000 9.48 0.00 -315.00 BT
1100000145764150 15:05:14 107146839 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145764150 15:05:14 107146840 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1750 0.15 0.0300 0.1800 19386.7000 9.48 0.00 -315.00 BT
1100000145765425 15:05:14 107147045 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145765425 15:05:14 107147046 15:05:14 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1750 0.15 0.0300 0.1800 19386.7000 9.48 0.00 -315.00 BT
1100000145766970 15:05:15 107147377 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145766970 15:05:15 107147378 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 600 0.15 0.0300 0.1800 19386.7000 3.24 0.00 -108.00 BT
1100000145766970 15:05:15 107147379 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145766970 15:05:15 107147380 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145766970 15:05:15 107147381 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 1050 0.15 0.0300 0.1800 19386.7000 5.68 0.00 -189.00 BT
1100000145768025 15:05:15 107147618 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 50 0.15 0.0300 0.1800 19386.7000 0.28 0.00 -9.00 BT
1100000145768025 15:05:15 107147619 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 700 0.15 0.0300 0.1800 19386.7000 3.78 0.00 -126.00 BT
1100000145768025 15:05:15 107147620 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 250 0.15 0.0300 0.1800 19386.7000 1.36 0.00 -45.00 BT
1100000145768025 15:05:15 107147621 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 400 0.15 0.0300 0.1800 19386.7000 2.16 0.00 -72.00 BT
1100000145768025 15:05:15 107147622 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 400 0.15 0.0300 0.1800 19386.7000 2.16 0.00 -72.00 BT
1100000145769182 15:05:15 107147895 15:05:15 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 600 0.15 0.0300 0.1800 19386.7000 3.24 0.00 -108.00 BT
NET TOTAL 50000.00 273.42 0.00 -38750.00
1100000099624248 13:28:30 100649966 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 800 1.20 0.0300 1.1700 19386.7000 4.40 0.60 936.00 BT
1100000099624248 13:28:30 100649967 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1000 1.20 0.0300 1.1700 19386.7000 5.50 0.75 1170.00 BT
1100000099625168 13:28:30 100650061 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 800 1.20 0.0300 1.1700 19386.7000 4.40 0.60 936.00 BT
1100000099625168 13:28:30 100650062 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1000 1.20 0.0300 1.1700 19386.7000 5.50 0.75 1170.00 BT
1100000099626355 13:28:30 100650192 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 1.20 0.0300 1.1700 19386.7000 4.96 0.68 1053.00 BT
1100000099626355 13:28:30 100650193 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 1.20 0.0300 1.1700 19386.7000 2.20 0.30 468.00 BT
1100000099626355 13:28:30 100650194 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 1.20 0.0300 1.1700 19386.7000 0.82 0.11 175.50 BT
1100000099626355 13:28:30 100650195 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099626355 13:28:30 100650196 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099626355 13:28:30 100650197 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099626355 13:28:30 100650198 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099626355 13:28:30 100650199 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099626355 13:28:30 100650200 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627011 13:28:30 100650236 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627011 13:28:30 100650237 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099627011 13:28:30 100650238 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627011 13:28:30 100650239 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 1.20 0.0300 1.1700 19386.7000 0.82 0.11 175.50 BT
1100000099627011 13:28:30 100650240 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT

67
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000099627011 13:28:30 100650241 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099627011 13:28:30 100650242 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 500 1.20 0.0300 1.1700 19386.7000 2.76 0.38 585.00 BT
1100000099627011 13:28:30 100650243 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 200 1.20 0.0300 1.1700 19386.7000 1.10 0.15 234.00 BT
1100000099627011 13:28:30 100650244 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 550 1.20 0.0300 1.1700 19386.7000 3.04 0.41 643.50 BT
1100000099627408 13:28:30 100650293 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 1.20 0.0300 1.1700 19386.7000 2.20 0.30 468.00 BT
1100000099627408 13:28:30 100650294 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 1.20 0.0300 1.1700 19386.7000 0.82 0.11 175.50 BT
1100000099627408 13:28:30 100650295 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099627408 13:28:30 100650296 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 300 1.20 0.0300 1.1700 19386.7000 1.66 0.23 351.00 BT
1100000099627408 13:28:30 100650297 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 850 1.20 0.0300 1.1700 19386.7000 4.68 0.64 994.50 BT
1100000099627933 13:28:30 100650358 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 1.20 0.0300 1.1700 19386.7000 2.20 0.30 468.00 BT
1100000099627933 13:28:30 100650359 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 1.20 0.0300 1.1700 19386.7000 4.96 0.68 1053.00 BT
1100000099627933 13:28:30 100650360 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 1.20 0.0300 1.1700 19386.7000 0.82 0.11 175.50 BT
1100000099627933 13:28:30 100650361 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627933 13:28:30 100650362 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627933 13:28:30 100650363 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099627933 13:28:30 100650364 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099627933 13:28:30 100650365 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099628327 13:28:30 100650397 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 50 1.20 0.0300 1.1700 19386.7000 0.28 0.04 58.50 BT
1100000099628327 13:28:30 100650398 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1200 1.20 0.0300 1.1700 19386.7000 6.62 0.90 1404.00 BT
1100000099628327 13:28:30 100650399 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 450 1.20 0.0300 1.1700 19386.7000 2.48 0.34 526.50 BT
1100000099628327 13:28:30 100650400 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 1.20 0.0300 1.1700 19386.7000 0.56 0.08 117.00 BT
1100000099628796 13:28:30 100650445 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 300 1.20 0.0300 1.1700 19386.7000 1.66 0.23 351.00 BT
1100000099628796 13:28:30 100650446 13:28:30 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1500 1.20 0.0300 1.1700 19386.7000 8.26 1.13 1755.00 BT
1100000099629697 13:28:31 100650557 13:28:31 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 300 1.20 0.0300 1.1700 19386.7000 1.66 0.23 351.00 BT
1100000099629697 13:28:31 100650558 13:28:31 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 300 1.20 0.0300 1.1700 19386.7000 1.66 0.23 351.00 BT
1100000100442187 13:30:08 100762656 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1000 1.20 0.0300 1.1700 19386.7000 5.50 0.75 1170.00 BT
1100000100442187 13:30:08 100762657 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 800 1.20 0.0300 1.1700 19386.7000 4.40 0.60 936.00 BT
1100000100442767 13:30:08 100762693 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1050 1.20 0.0300 1.1700 19386.7000 5.78 0.79 1228.50 BT
1100000100442767 13:30:08 100762694 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 750 1.20 0.0300 1.1700 19386.7000 4.14 0.56 877.50 BT
1100000100443279 13:30:08 100762739 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1050 1.20 0.0300 1.1700 19386.7000 5.78 0.79 1228.50 BT
1100000100443279 13:30:08 100762740 13:30:08 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 750 1.20 0.0300 1.1700 19386.7000 4.14 0.56 877.50 BT
1100000100443628 13:30:09 100762784 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1000 1.20 0.0300 1.1700 19386.7000 5.50 0.75 1170.00 BT
1100000100443628 13:30:09 100762785 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 800 1.20 0.0300 1.1700 19386.7000 4.40 0.60 936.00 BT
1100000100444473 13:30:09 100762900 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 1.20 0.0300 1.1700 19386.7000 4.96 0.68 1053.00 BT
1100000100444473 13:30:09 100762901 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 1.20 0.0300 1.1700 19386.7000 4.96 0.68 1053.00 BT
1100000100445375 13:30:09 100762981 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 850 1.20 0.0300 1.1700 19386.7000 4.68 0.64 994.50 BT
1100000100445375 13:30:09 100762982 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 950 1.20 0.0300 1.1700 19386.7000 5.24 0.71 1111.50 BT
1100000100446551 13:30:09 100763051 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 850 1.20 0.0300 1.1700 19386.7000 4.68 0.64 994.50 BT

68
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000100446551 13:30:09 100763052 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 950 1.20 0.0300 1.1700 19386.7000 5.24 0.71 1111.50 BT
1100000100447117 13:30:09 100763136 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 850 1.20 0.0300 1.1700 19386.7000 4.68 0.64 994.50 BT
1100000100447117 13:30:09 100763137 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 500 1.20 0.0300 1.1700 19386.7000 2.76 0.38 585.00 BT
1100000100447117 13:30:09 100763138 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 450 1.20 0.0300 1.1700 19386.7000 2.48 0.34 526.50 BT
1100000100447573 13:30:09 100763184 13:30:09 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 600 1.20 0.0300 1.1700 19386.7000 3.30 0.45 702.00 BT
1100000101706841 13:32:49 100944813 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 200 0.85 0.0300 0.8200 19386.7000 1.10 0.11 164.00 BT
1100000101706841 13:32:49 100944814 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1600 0.85 0.0300 0.8200 19386.7000 8.76 0.85 1312.00 BT
1100000101707355 13:32:49 100944843 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 200 0.85 0.0300 0.8200 19386.7000 1.10 0.11 164.00 BT
1100000101707355 13:32:49 100944844 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1600 0.85 0.0300 0.8200 19386.7000 8.76 0.85 1312.00 BT
1100000101709453 13:32:49 100945132 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1650 0.85 0.0300 0.8200 19386.7000 9.04 0.88 1353.00 BT
1100000101709453 13:32:49 100945133 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 0.85 0.0300 0.8200 19386.7000 0.82 0.08 123.00 BT
1100000101711177 13:32:49 100945300 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1500 0.85 0.0300 0.8200 19386.7000 8.22 0.80 1230.00 BT
1100000101711177 13:32:49 100945301 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 300 0.85 0.0300 0.8200 19386.7000 1.64 0.16 246.00 BT
1100000101712828 13:32:49 100945370 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 0.85 0.0300 0.8200 19386.7000 4.92 0.48 738.00 BT
1100000101712828 13:32:49 100945371 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 0.85 0.0300 0.8200 19386.7000 4.92 0.48 738.00 BT
1100000101715358 13:32:49 100945732 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 550 0.85 0.0300 0.8200 19386.7000 3.02 0.29 451.00 BT
1100000101715358 13:32:49 100945733 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1250 0.85 0.0300 0.8200 19386.7000 6.84 0.66 1025.00 BT
1100000101717677 13:32:49 100945901 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 550 0.85 0.0300 0.8200 19386.7000 3.02 0.29 451.00 BT
1100000101717677 13:32:49 100945902 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1250 0.85 0.0300 0.8200 19386.7000 6.84 0.66 1025.00 BT
1100000101718917 13:32:49 100946019 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 150 0.85 0.0300 0.8200 19386.7000 0.82 0.08 123.00 BT
1100000101718917 13:32:49 100946020 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1650 0.85 0.0300 0.8200 19386.7000 9.04 0.88 1353.00 BT
1100000101720227 13:32:49 100946166 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 0.85 0.0300 0.8200 19386.7000 0.54 0.05 82.00 BT
1100000101720227 13:32:49 100946167 13:32:49 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1700 0.85 0.0300 0.8200 19386.7000 9.32 0.90 1394.00 BT
1100000101722765 13:32:50 100946455 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1100 0.85 0.0300 0.8200 19386.7000 6.02 0.58 902.00 BT
1100000101722765 13:32:50 100946456 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 700 0.85 0.0300 0.8200 19386.7000 3.84 0.37 574.00 BT
1100000101723735 13:32:50 100946532 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1600 0.85 0.0300 0.8200 19386.7000 8.76 0.85 1312.00 BT
1100000101723735 13:32:50 100946533 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 200 0.85 0.0300 0.8200 19386.7000 1.10 0.11 164.00 BT
1100000101725831 13:32:50 100946692 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1600 0.85 0.0300 0.8200 19386.7000 8.76 0.85 1312.00 BT
1100000101725831 13:32:50 100946693 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 200 0.85 0.0300 0.8200 19386.7000 1.10 0.11 164.00 BT
1100000101726815 13:32:50 100946790 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 600 0.85 0.0300 0.8200 19386.7000 3.28 0.32 492.00 BT
1100000101726815 13:32:50 100946791 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1200 0.85 0.0300 0.8200 19386.7000 6.58 0.64 984.00 BT
1100000101727945 13:32:50 100946883 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 600 0.85 0.0300 0.8200 19386.7000 3.28 0.32 492.00 BT
1100000101727945 13:32:50 100946884 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1200 0.85 0.0300 0.8200 19386.7000 6.58 0.64 984.00 BT
1100000101730066 13:32:50 100947050 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 450 0.85 0.0300 0.8200 19386.7000 2.46 0.24 369.00 BT
1100000101730066 13:32:50 100947051 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1350 0.85 0.0300 0.8200 19386.7000 7.40 0.72 1107.00 BT
1100000101732006 13:32:50 100947180 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 0.85 0.0300 0.8200 19386.7000 2.20 0.21 328.00 BT
1100000101732006 13:32:50 100947181 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1400 0.85 0.0300 0.8200 19386.7000 7.66 0.74 1148.00 BT
1100000101733524 13:32:50 100947299 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 250 0.85 0.0300 0.8200 19386.7000 1.36 0.13 205.00 BT

69
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000101733524 13:32:50 100947300 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1550 0.85 0.0300 0.8200 19386.7000 8.50 0.82 1271.00 BT
1100000101735772 13:32:50 100947544 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 0.85 0.0300 0.8200 19386.7000 4.92 0.48 738.00 BT
1100000101735772 13:32:50 100947545 13:32:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 900 0.85 0.0300 0.8200 19386.7000 4.92 0.48 738.00 BT
1100000101738357 13:32:51 100947823 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1700 0.85 0.0300 0.8200 19386.7000 9.32 0.90 1394.00 BT
1100000101738357 13:32:51 100947824 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 0.85 0.0300 0.8200 19386.7000 0.54 0.05 82.00 BT
1100000101738541 13:32:51 100947839 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1700 0.85 0.0300 0.8200 19386.7000 9.32 0.90 1394.00 BT
1100000101738541 13:32:51 100947840 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 0.85 0.0300 0.8200 19386.7000 0.54 0.05 82.00 BT
1100000101739908 13:32:51 100947995 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1700 0.85 0.0300 0.8200 19386.7000 9.32 0.90 1394.00 BT
1100000101739908 13:32:51 100947996 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 100 0.85 0.0300 0.8200 19386.7000 0.54 0.05 82.00 BT
1100000101741560 13:32:51 100948167 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 1400 0.85 0.0300 0.8200 19386.7000 7.66 0.74 1148.00 BT
1100000101741560 13:32:51 100948168 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 0.85 0.0300 0.8200 19386.7000 2.20 0.21 328.00 BT
1100000101743922 13:32:51 100948559 13:32:51 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE S 400 0.85 0.0300 0.8200 19386.7000 2.20 0.21 328.00 BT
NET TOTAL - 384.44 43.85 67900.00
70000.00
1100000066962594 12:02:57 96461250 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 1.95 0.0300 1.9200 19386.7000 0.28 0.06 96.00 BT
1100000066962594 12:02:57 96461251 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066962594 12:02:57 96461252 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066962594 12:02:57 96461253 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 550 1.95 0.0300 1.9200 19386.7000 3.06 0.67 1056.00 BT
1100000066962594 12:02:57 96461254 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 900 1.95 0.0300 1.9200 19386.7000 5.02 1.10 1728.00 BT
1100000066963556 12:02:57 96461374 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 1.95 0.0300 1.9200 19386.7000 2.50 0.55 864.00 BT
1100000066963556 12:02:57 96461375 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 500 1.95 0.0300 1.9200 19386.7000 2.78 0.61 960.00 BT
1100000066963556 12:02:57 96461376 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 100 1.95 0.0300 1.9200 19386.7000 0.56 0.12 192.00 BT
1100000066963556 12:02:57 96461377 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 750 1.95 0.0300 1.9200 19386.7000 4.18 0.91 1440.00 BT
1100000066966193 12:02:57 96461984 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 100 1.95 0.0300 1.9200 19386.7000 0.56 0.12 192.00 BT
1100000066966193 12:02:57 96461985 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066966193 12:02:57 96461986 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 1.95 0.0300 1.9200 19386.7000 3.34 0.73 1152.00 BT
1100000066966193 12:02:57 96461987 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066966193 12:02:57 96461988 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066966193 12:02:57 96461989 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066968445 12:02:57 96462214 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 250 1.95 0.0300 1.9200 19386.7000 1.40 0.30 480.00 BT
1100000066968445 12:02:57 96462215 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 950 1.95 0.0300 1.9200 19386.7000 5.30 1.16 1824.00 BT
1100000066968445 12:02:57 96462216 12:02:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 1.95 0.0300 1.9200 19386.7000 3.34 0.73 1152.00 BT
1100000066969739 12:02:58 96462451 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 1.95 0.0300 1.9200 19386.7000 0.28 0.06 96.00 BT
1100000066969739 12:02:58 96462452 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 700 1.95 0.0300 1.9200 19386.7000 3.90 0.85 1344.00 BT
1100000066969739 12:02:58 96462453 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066969739 12:02:58 96462454 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 1.95 0.0300 1.9200 19386.7000 3.34 0.73 1152.00 BT
1100000066969739 12:02:58 96462455 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 1.95 0.0300 1.9200 19386.7000 0.28 0.06 96.00 BT
1100000066970999 12:02:58 96462684 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 1.95 0.0300 1.9200 19386.7000 0.28 0.06 96.00 BT
1100000066970999 12:02:58 96462685 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
70
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000066970999 12:02:58 96462686 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066970999 12:02:58 96462687 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 1.95 0.0300 1.9200 19386.7000 3.34 0.73 1152.00 BT
1100000066970999 12:02:58 96462688 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066970999 12:02:58 96462689 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 1.95 0.0300 1.9200 19386.7000 1.12 0.24 384.00 BT
1100000066971478 12:02:58 96462761 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 1.95 0.0300 1.9200 19386.7000 1.12 0.24 384.00 BT
1100000066971478 12:02:58 96462762 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066971478 12:02:58 96462763 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1050 1.95 0.0300 1.9200 19386.7000 5.86 1.28 2016.00 BT
1100000066971478 12:02:58 96462764 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066973008 12:02:58 96462917 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066973008 12:02:58 96462918 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066973008 12:02:58 96462919 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 1.95 0.0300 1.9200 19386.7000 0.84 0.18 288.00 BT
1100000066973008 12:02:58 96462920 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 1.95 0.0300 1.9200 19386.7000 3.34 0.73 1152.00 BT
1100000066973008 12:02:58 96462921 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 1.95 0.0300 1.9200 19386.7000 2.24 0.49 768.00 BT
1100000066973008 12:02:58 96462922 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 100 1.95 0.0300 1.9200 19386.7000 0.56 0.12 192.00 BT
1100000066973970 12:02:58 96462991 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 1.95 0.0300 1.9200 19386.7000 1.68 0.37 576.00 BT
1100000066973970 12:02:58 96462992 12:02:58 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 1.95 0.0300 1.9200 19386.7000 1.68 0.37 576.00 BT
1100000068734598 12:05:52 96723164 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 500 2.20 0.0300 2.1700 19386.7000 2.80 0.69 1085.00 BT
1100000068734598 12:05:52 96723165 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1300 2.20 0.0300 2.1700 19386.7000 7.28 1.79 2821.00 BT
1100000068734881 12:05:52 96723232 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 500 2.20 0.0300 2.1700 19386.7000 2.80 0.69 1085.00 BT
1100000068734881 12:05:52 96723233 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1300 2.20 0.0300 2.1700 19386.7000 7.28 1.79 2821.00 BT
1100000068735064 12:05:52 96723283 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 500 2.20 0.0300 2.1700 19386.7000 2.80 0.69 1085.00 BT
1100000068735064 12:05:52 96723284 12:05:52 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1300 2.20 0.0300 2.1700 19386.7000 7.28 1.79 2821.00 BT
1100000068735524 12:05:53 96723405 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 2.20 0.0300 2.1700 19386.7000 1.68 0.41 651.00 BT
1100000068735524 12:05:53 96723406 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1500 2.20 0.0300 2.1700 19386.7000 8.40 2.06 3255.00 BT
1100000068735946 12:05:53 96723513 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 2.20 0.0300 2.1700 19386.7000 1.68 0.41 651.00 BT
1100000068735946 12:05:53 96723514 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1500 2.20 0.0300 2.1700 19386.7000 8.40 2.06 3255.00 BT
1100000068737220 12:05:53 96723686 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1600 2.20 0.0300 2.1700 19386.7000 8.96 2.20 3472.00 BT
1100000068737220 12:05:53 96723687 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068737684 12:05:53 96723740 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1600 2.20 0.0300 2.1700 19386.7000 8.96 2.20 3472.00 BT
1100000068737684 12:05:53 96723741 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068738522 12:05:53 96723834 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 550 2.20 0.0300 2.1700 19386.7000 3.08 0.76 1193.50 BT
1100000068738522 12:05:53 96723835 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068738522 12:05:53 96723836 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068738758 12:05:53 96723879 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 850 2.20 0.0300 2.1700 19386.7000 4.76 1.17 1844.50 BT
1100000068738758 12:05:53 96723880 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 950 2.20 0.0300 2.1700 19386.7000 5.32 1.31 2061.50 BT
1100000068739091 12:05:53 96723933 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068739091 12:05:53 96723934 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1600 2.20 0.0300 2.1700 19386.7000 8.96 2.20 3472.00 BT
1100000068739788 12:05:53 96724036 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 2.20 0.0300 2.1700 19386.7000 1.68 0.41 651.00 BT

71
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068739788 12:05:53 96724037 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1500 2.20 0.0300 2.1700 19386.7000 8.40 2.06 3255.00 BT
1100000068739969 12:05:53 96724062 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 2.20 0.0300 2.1700 19386.7000 1.68 0.41 651.00 BT
1100000068739969 12:05:53 96724063 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068739969 12:05:53 96724064 12:05:53 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 700 2.20 0.0300 2.1700 19386.7000 3.92 0.96 1519.00 BT
1100000068740408 12:05:54 96724153 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1100 2.20 0.0300 2.1700 19386.7000 6.16 1.51 2387.00 BT
1100000068740408 12:05:54 96724154 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 700 2.20 0.0300 2.1700 19386.7000 3.92 0.96 1519.00 BT
1100000068740853 12:05:54 96724212 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1100 2.20 0.0300 2.1700 19386.7000 6.16 1.51 2387.00 BT
1100000068740853 12:05:54 96724213 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 700 2.20 0.0300 2.1700 19386.7000 3.92 0.96 1519.00 BT
1100000068741487 12:05:54 96724307 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 650 2.20 0.0300 2.1700 19386.7000 3.64 0.89 1410.50 BT
1100000068741487 12:05:54 96724308 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068741487 12:05:54 96724309 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068741487 12:05:54 96724310 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068741487 12:05:54 96724311 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 2.20 0.0300 2.1700 19386.7000 0.28 0.07 108.50 BT
1100000068741874 12:05:54 96724365 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1450 2.20 0.0300 2.1700 19386.7000 8.12 1.99 3146.50 BT
1100000068741874 12:05:54 96724366 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 2.20 0.0300 2.1700 19386.7000 0.28 0.07 108.50 BT
1100000068741874 12:05:54 96724367 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 300 2.20 0.0300 2.1700 19386.7000 1.68 0.41 651.00 BT
1100000068742904 12:05:54 96724492 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 2.20 0.0300 2.1700 19386.7000 0.28 0.07 108.50 BT
1100000068742904 12:05:54 96724493 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068742904 12:05:54 96724494 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068742904 12:05:54 96724495 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068742904 12:05:54 96724496 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743242 12:05:54 96724536 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743242 12:05:54 96724537 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068743242 12:05:54 96724538 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 750 2.20 0.0300 2.1700 19386.7000 4.20 1.03 1627.50 BT
1100000068743242 12:05:54 96724539 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068743788 12:05:54 96724639 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 2.20 0.0300 2.1700 19386.7000 0.84 0.21 325.50 BT
1100000068743788 12:05:54 96724640 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743788 12:05:54 96724641 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743788 12:05:54 96724642 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743788 12:05:54 96724643 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068743788 12:05:54 96724644 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 2.20 0.0300 2.1700 19386.7000 0.28 0.07 108.50 BT
1100000068744235 12:05:54 96724726 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 350 2.20 0.0300 2.1700 19386.7000 1.96 0.48 759.50 BT
1100000068744235 12:05:54 96724727 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068744235 12:05:54 96724728 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068744235 12:05:54 96724729 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068744235 12:05:54 96724730 12:05:54 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 250 2.20 0.0300 2.1700 19386.7000 1.40 0.34 542.50 BT
1100000068745091 12:05:55 96724856 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 2.20 0.0300 2.1700 19386.7000 0.84 0.21 325.50 BT
1100000068745091 12:05:55 96724857 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT

72
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068745091 12:05:55 96724858 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 450 2.20 0.0300 2.1700 19386.7000 2.52 0.62 976.50 BT
1100000068745091 12:05:55 96724859 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068745091 12:05:55 96724860 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068746289 12:05:55 96724942 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 400 2.20 0.0300 2.1700 19386.7000 2.24 0.55 868.00 BT
1100000068746289 12:05:55 96724943 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 50 2.20 0.0300 2.1700 19386.7000 0.28 0.07 108.50 BT
1100000068746289 12:05:55 96724944 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068746289 12:05:55 96724945 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 550 2.20 0.0300 2.1700 19386.7000 3.08 0.76 1193.50 BT
1100000068747502 12:05:55 96725095 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 250 2.20 0.0300 2.1700 19386.7000 1.40 0.34 542.50 BT
1100000068747502 12:05:55 96725096 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068747502 12:05:55 96725097 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 750 2.20 0.0300 2.1700 19386.7000 4.20 1.03 1627.50 BT
1100000068747766 12:05:55 96725126 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068747766 12:05:55 96725127 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1000 2.20 0.0300 2.1700 19386.7000 5.60 1.38 2170.00 BT
1100000068748664 12:05:55 96725288 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068748664 12:05:55 96725289 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 800 2.20 0.0300 2.1700 19386.7000 4.48 1.10 1736.00 BT
1100000068748664 12:05:55 96725290 12:05:55 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 200 2.20 0.0300 2.1700 19386.7000 1.12 0.28 434.00 BT
1100000068755935 12:05:57 96726413 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 850 2.20 0.0300 2.1700 19386.7000 4.76 1.17 1844.50 BT
1100000068755935 12:05:57 96726414 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 2.20 0.0300 2.1700 19386.7000 0.84 0.21 325.50 BT
1100000068755942 12:05:57 96726416 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1650 2.20 0.0300 2.1700 19386.7000 9.24 2.27 3580.50 BT
1100000068755942 12:05:57 96726417 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 150 2.20 0.0300 2.1700 19386.7000 0.84 0.21 325.50 BT
1100000068755960 12:05:57 96726422 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 650 2.20 0.0300 2.1700 19386.7000 3.64 0.89 1410.50 BT
1100000068755960 12:05:57 96726423 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1150 2.20 0.0300 2.1700 19386.7000 6.44 1.58 2495.50 BT
1100000068756050 12:05:57 96726427 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 650 2.20 0.0300 2.1700 19386.7000 3.64 0.89 1410.50 BT
1100000068756050 12:05:57 96726428 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1150 2.20 0.0300 2.1700 19386.7000 6.44 1.58 2495.50 BT
1100000068756158 12:05:57 96726443 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 2.20 0.0300 2.1700 19386.7000 3.36 0.83 1302.00 BT
1100000068756158 12:05:57 96726444 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1200 2.20 0.0300 2.1700 19386.7000 6.72 1.65 2604.00 BT
1100000068756299 12:05:57 96726475 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 600 2.20 0.0300 2.1700 19386.7000 3.36 0.83 1302.00 BT
1100000068756299 12:05:57 96726476 12:05:57 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE S 1200 2.20 0.0300 2.1700 19386.7000 6.72 1.65 2604.00 BT
1100000099596443 13:28:26 100646511 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099596443 13:28:26 100646512 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 3.15 0.0300 3.1800 19386.7000 0.56 0.00 -318.00 BT
1100000099596443 13:28:26 100646513 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000099596443 13:28:26 100646514 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000099596443 13:28:26 100646515 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099596443 13:28:26 100646516 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 3.15 0.0300 3.1800 19386.7000 2.84 0.00 -1590.00 BT
1100000099596443 13:28:26 100646517 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 3.15 0.0300 3.1800 19386.7000 2.84 0.00 -1590.00 BT
1100000099596860 13:28:26 100646550 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000099596860 13:28:26 100646551 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 3.15 0.0300 3.1800 19386.7000 0.56 0.00 -318.00 BT
1100000099596860 13:28:26 100646552 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 800 3.15 0.0300 3.1800 19386.7000 4.54 0.00 -2544.00 BT
1100000099596860 13:28:26 100646553 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 3.15 0.0300 3.1800 19386.7000 2.84 0.00 -1590.00 BT

73
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000099596860 13:28:26 100646554 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000099597341 13:28:26 100646624 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 700 3.15 0.0300 3.1800 19386.7000 3.98 0.00 -2226.00 BT
1100000099597341 13:28:26 100646625 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 3.15 0.0300 3.1800 19386.7000 2.84 0.00 -1590.00 BT
1100000099597341 13:28:26 100646626 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 600 3.15 0.0300 3.1800 19386.7000 3.42 0.00 -1908.00 BT
1100000099597677 13:28:26 100646677 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.15 0.0300 3.1800 19386.7000 0.86 0.00 -477.00 BT
1100000099597677 13:28:26 100646678 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1000 3.15 0.0300 3.1800 19386.7000 5.68 0.00 -3180.00 BT
1100000099597677 13:28:26 100646679 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 650 3.15 0.0300 3.1800 19386.7000 3.70 0.00 -2067.00 BT
1100000099599903 13:28:26 100646956 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 3.15 0.0300 3.1800 19386.7000 0.56 0.00 -318.00 BT
1100000099599903 13:28:26 100646957 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646958 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646959 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.15 0.0300 3.1800 19386.7000 0.86 0.00 -477.00 BT
1100000099599903 13:28:26 100646960 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646961 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646962 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.15 0.0300 3.1800 19386.7000 0.86 0.00 -477.00 BT
1100000099599903 13:28:26 100646963 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 3.15 0.0300 3.1800 19386.7000 1.42 0.00 -795.00 BT
1100000099599903 13:28:26 100646964 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646965 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 3.15 0.0300 3.1800 19386.7000 1.42 0.00 -795.00 BT
1100000099599903 13:28:26 100646966 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 3.15 0.0300 3.1800 19386.7000 1.42 0.00 -795.00 BT
1100000099599903 13:28:26 100646967 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 3.15 0.0300 3.1800 19386.7000 1.42 0.00 -795.00 BT
1100000099599903 13:28:26 100646968 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000099599903 13:28:26 100646969 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 3.15 0.0300 3.1800 19386.7000 0.56 0.00 -318.00 BT
1100000099600151 13:28:26 100647017 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 850 3.20 0.0300 3.2300 19386.7000 4.84 0.00 -2745.50 BT
1100000099600151 13:28:26 100647018 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 950 3.20 0.0300 3.2300 19386.7000 5.40 0.00 -3068.50 BT
1100000099600437 13:28:26 100647063 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1400 3.20 0.0300 3.2300 19386.7000 7.96 0.00 -4522.00 BT
1100000099600437 13:28:26 100647064 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.20 0.0300 3.2300 19386.7000 2.28 0.00 -1292.00 BT
1100000099601010 13:28:26 100647167 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.20 0.0300 3.2300 19386.7000 0.86 0.00 -484.50 BT
1100000099601010 13:28:26 100647168 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.20 0.0300 3.2300 19386.7000 0.28 0.00 -161.50 BT
1100000099601010 13:28:26 100647169 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1600 3.20 0.0300 3.2300 19386.7000 9.10 0.00 -5168.00 BT
1100000099601380 13:28:26 100647255 13:28:26 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 600 3.20 0.0300 3.2300 19386.7000 3.42 0.00 -1938.00 BT
1100000100426592 13:30:06 100761150 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426592 13:30:06 100761151 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426592 13:30:06 100761152 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426592 13:30:06 100761153 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426592 13:30:06 100761154 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000100426641 13:30:06 100761162 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 3.15 0.0300 3.1800 19386.7000 2.00 0.00 -1113.00 BT
1100000100426641 13:30:06 100761163 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000100426641 13:30:06 100761164 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426641 13:30:06 100761165 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT

74
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000100426641 13:30:06 100761166 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100426641 13:30:06 100761167 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000100426647 13:30:06 100761168 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.15 0.0300 3.1800 19386.7000 0.86 0.00 -477.00 BT
1100000100426647 13:30:06 100761169 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 3.15 0.0300 3.1800 19386.7000 2.84 0.00 -1590.00 BT
1100000100426647 13:30:06 100761170 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 3.15 0.0300 3.1800 19386.7000 0.86 0.00 -477.00 BT
1100000100426647 13:30:06 100761171 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1000 3.15 0.0300 3.1800 19386.7000 5.68 0.00 -3180.00 BT
1100000100426649 13:30:06 100761172 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 3.15 0.0300 3.1800 19386.7000 1.42 0.00 -795.00 BT
1100000100426649 13:30:06 100761173 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 450 3.15 0.0300 3.1800 19386.7000 2.56 0.00 -1431.00 BT
1100000100426649 13:30:06 100761174 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 3.15 0.0300 3.1800 19386.7000 0.56 0.00 -318.00 BT
1100000100426649 13:30:06 100761175 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 3.15 0.0300 3.1800 19386.7000 0.28 0.00 -159.00 BT
1100000100426649 13:30:06 100761176 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 950 3.15 0.0300 3.1800 19386.7000 5.40 0.00 -3021.00 BT
1100000100426771 13:30:06 100761195 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 800 3.15 0.0300 3.1800 19386.7000 4.54 0.00 -2544.00 BT
1100000100426771 13:30:06 100761196 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 800 3.15 0.0300 3.1800 19386.7000 4.54 0.00 -2544.00 BT
1100000100426771 13:30:06 100761197 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 3.15 0.0300 3.1800 19386.7000 1.14 0.00 -636.00 BT
1100000100426918 13:30:06 100761210 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 600 3.15 0.0300 3.1800 19386.7000 3.42 0.00 -1908.00 BT
1100000100426918 13:30:06 100761211 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 800 3.15 0.0300 3.1800 19386.7000 4.54 0.00 -2544.00 BT
1100000100426918 13:30:06 100761212 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100427037 13:30:06 100761221 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 3.15 0.0300 3.1800 19386.7000 2.28 0.00 -1272.00 BT
1100000100427037 13:30:06 100761222 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1400 3.15 0.0300 3.1800 19386.7000 7.96 0.00 -4452.00 BT
1100000100427257 13:30:06 100761254 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 600 3.15 0.0300 3.1800 19386.7000 3.42 0.00 -1908.00 BT
1100000100427284 13:30:06 100761257 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 3.15 0.0300 3.1800 19386.7000 2.00 0.00 -1113.00 BT
1100000100427284 13:30:06 100761258 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 750 3.15 0.0300 3.1800 19386.7000 4.26 0.00 -2385.00 BT
1100000100427284 13:30:06 100761259 13:30:06 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 700 3.15 0.0300 3.1800 19386.7000 3.98 0.00 -2226.00 BT
1100000101088540 13:32:32 100922263 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1050 2.00 0.0300 2.0300 19386.7000 5.86 0.00 -2131.50 BT
1100000101088540 13:32:32 100922271 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 750 2.00 0.0300 2.0300 19386.7000 4.18 0.00 -1522.50 BT
1100000101089928 13:32:32 100922272 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1050 2.00 0.0300 2.0300 19386.7000 5.86 0.00 -2131.50 BT
1100000101089928 13:32:32 100922273 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 750 2.00 0.0300 2.0300 19386.7000 4.18 0.00 -1522.50 BT
1100000101091077 13:32:32 100922274 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1050 2.00 0.0300 2.0300 19386.7000 5.86 0.00 -2131.50 BT
1100000101091077 13:32:32 100922275 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 750 2.00 0.0300 2.0300 19386.7000 4.18 0.00 -1522.50 BT
1100000101091837 13:32:32 100922276 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1050 2.00 0.0300 2.0300 19386.7000 5.86 0.00 -2131.50 BT
1100000101091837 13:32:32 100922277 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 2.00 0.0300 2.0300 19386.7000 2.24 0.00 -812.00 BT
1100000101091837 13:32:32 100922294 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101092161 13:32:32 100922295 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1450 2.00 0.0300 2.0300 19386.7000 8.10 0.00 -2943.50 BT
1100000101092161 13:32:32 100922299 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101093681 13:32:32 100922303 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1450 2.00 0.0300 2.0300 19386.7000 8.10 0.00 -2943.50 BT
1100000101093681 13:32:32 100922304 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101095134 13:32:32 100922305 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1450 2.00 0.0300 2.0300 19386.7000 8.10 0.00 -2943.50 BT
1100000101095134 13:32:32 100922307 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT

75
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000101096183 13:32:32 100922308 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1450 2.00 0.0300 2.0300 19386.7000 8.10 0.00 -2943.50 BT
1100000101096183 13:32:32 100922335 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101096881 13:32:32 100922336 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101096881 13:32:32 100922340 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1750 2.00 0.0300 2.0300 19386.7000 9.76 0.00 -3552.50 BT
1100000101097983 13:32:32 100922399 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 2.00 0.0300 2.0300 19386.7000 1.40 0.00 -507.50 BT
1100000101097983 13:32:32 100922400 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101097983 13:32:32 100922429 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 500 2.00 0.0300 2.0300 19386.7000 2.80 0.00 -1015.00 BT
1100000101097983 13:32:32 100922430 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101097983 13:32:32 100922432 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101097983 13:32:32 100922474 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 550 2.00 0.0300 2.0300 19386.7000 3.08 0.00 -1116.50 BT
1100000101098833 13:32:32 100922475 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1250 2.00 0.0300 2.0300 19386.7000 6.98 0.00 -2537.50 BT
1100000101098833 13:32:32 100922476 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 350 2.00 0.0300 2.0300 19386.7000 1.96 0.00 -710.50 BT
1100000101098833 13:32:32 100922482 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 2.00 0.0300 2.0300 19386.7000 1.12 0.00 -406.00 BT
1100000101099595 13:32:32 100922483 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1200 2.00 0.0300 2.0300 19386.7000 6.70 0.00 -2436.00 BT
1100000101099595 13:32:32 100922495 13:32:32 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 2.00 0.0300 2.0300 19386.7000 1.12 0.00 -406.00 BT
1100000101099595 13:32:33 100922572 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 2.00 0.0300 2.0300 19386.7000 2.24 0.00 -812.00 BT
1100000101100582 13:32:33 100922573 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 600 2.00 0.0300 2.0300 19386.7000 3.34 0.00 -1218.00 BT
1100000101100582 13:32:33 100922576 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101100582 13:32:33 100922601 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1150 2.00 0.0300 2.0300 19386.7000 6.42 0.00 -2334.50 BT
1100000101102007 13:32:33 100922602 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102007 13:32:33 100922623 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102007 13:32:33 100922643 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101102007 13:32:33 100922665 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101102007 13:32:33 100922668 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1500 2.00 0.0300 2.0300 19386.7000 8.38 0.00 -3045.00 BT
1100000101102504 13:32:33 100922687 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922690 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 300 2.00 0.0300 2.0300 19386.7000 1.68 0.00 -609.00 BT
1100000101102504 13:32:33 100922748 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101102504 13:32:33 100922750 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101102504 13:32:33 100922761 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101102504 13:32:33 100922769 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 250 2.00 0.0300 2.0300 19386.7000 1.40 0.00 -507.50 BT
1100000101102504 13:32:33 100922795 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922797 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922798 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922804 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922809 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922811 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101102504 13:32:33 100922819 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 2.00 0.0300 2.0300 19386.7000 2.24 0.00 -812.00 BT
1100000101103504 13:32:33 100922821 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 550 2.00 0.0300 2.0300 19386.7000 3.08 0.00 -1116.50 BT

76
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000101103504 13:32:33 100922830 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 2.00 0.0300 2.0300 19386.7000 0.84 0.00 -304.50 BT
1100000101103504 13:32:33 100922831 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 2.00 0.0300 2.0300 19386.7000 0.84 0.00 -304.50 BT
1100000101103504 13:32:33 100922855 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101103504 13:32:33 100922872 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101103504 13:32:33 100922878 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 700 2.00 0.0300 2.0300 19386.7000 3.90 0.00 -1421.00 BT
1100000101103504 13:32:33 100922881 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101104122 13:32:33 100922882 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101104122 13:32:33 100922925 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101104122 13:32:33 100922935 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101104122 13:32:33 100922942 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101104122 13:32:33 100922989 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 300 2.00 0.0300 2.0300 19386.7000 1.68 0.00 -609.00 BT
1100000101104122 13:32:33 100922995 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 200 2.00 0.0300 2.0300 19386.7000 1.12 0.00 -406.00 BT
1100000101104122 13:32:33 100923010 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101104122 13:32:33 100923011 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 950 2.00 0.0300 2.0300 19386.7000 5.30 0.00 -1928.50 BT
1100000101105014 13:32:33 100923016 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 700 2.00 0.0300 2.0300 19386.7000 3.90 0.00 -1421.00 BT
1100000101105014 13:32:33 100923041 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1100 2.00 0.0300 2.0300 19386.7000 6.14 0.00 -2233.00 BT
1100000101106882 13:32:33 100923042 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 700 2.00 0.0300 2.0300 19386.7000 3.90 0.00 -1421.00 BT
1100000101106882 13:32:33 100923053 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101106882 13:32:33 100923077 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101106882 13:32:33 100923134 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 800 2.00 0.0300 2.0300 19386.7000 4.46 0.00 -1624.00 BT
1100000101106882 13:32:33 100923148 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 150 2.00 0.0300 2.0300 19386.7000 0.84 0.00 -304.50 BT
1100000101107493 13:32:33 100923156 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101107493 13:32:33 100923169 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 450 2.00 0.0300 2.0300 19386.7000 2.52 0.00 -913.50 BT
1100000101107493 13:32:33 100923202 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1250 2.00 0.0300 2.0300 19386.7000 6.98 0.00 -2537.50 BT
1100000101108617 13:32:33 100923203 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 550 2.00 0.0300 2.0300 19386.7000 3.08 0.00 -1116.50 BT
1100000101108617 13:32:33 100923238 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1050 2.00 0.0300 2.0300 19386.7000 5.86 0.00 -2131.50 BT
1100000101108617 13:32:33 100923245 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101108617 13:32:33 100923266 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101109330 13:32:33 100923267 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 100 2.00 0.0300 2.0300 19386.7000 0.56 0.00 -203.00 BT
1100000101109330 13:32:33 100923321 13:32:33 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 50 2.00 0.0300 2.0300 19386.7000 0.28 0.00 -101.50 BT
1100000101109330 13:32:34 100923390 13:32:34 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 2.00 0.0300 2.0300 19386.7000 2.24 0.00 -812.00 BT
1100000101109330 13:32:34 100923391 13:32:34 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 1250 2.00 0.0300 2.0300 19386.7000 6.98 0.00 -2537.50 BT
1100000101110268 13:32:34 100924080 13:32:34 OPTIDX NIFTY 2023-08-24 19350.00 PE -NSE B 400 2.00 0.0300 2.0300 19386.7000 2.24 0.00 -812.00 BT
NET TOTAL 0.00 785.80 93.93 -28750.00
1000000038218195 10:37:07 6329367 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.15 0.0300 129.1200 19386.7000 0.86 4.04 6456.00 BT
1000000038218428 10:37:07 6329417 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.15 0.0300 129.1200 19386.7000 0.86 4.04 6456.00 BT
1000000038218441 10:37:07 6329418 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.15 0.0300 129.1200 19386.7000 0.86 4.04 6456.00 BT
1000000038222026 10:37:07 6329945 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.05 0.0300 129.0200 19386.7000 0.86 4.03 6451.00 BT

77
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000038222027 10:37:07 6329946 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.05 0.0300 129.0200 19386.7000 0.86 4.03 6451.00 BT
1000000038222461 10:37:07 6330010 10:37:07 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 128.85 0.0300 128.8200 19386.7000 0.86 4.03 6441.00 BT
1000000038228336 10:37:08 6331014 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.20 0.0300 129.1700 19386.7000 0.86 4.04 6458.50 BT
1000000038228352 10:37:08 6331015 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.20 0.0300 129.1700 19386.7000 0.86 4.04 6458.50 BT
1000000038228705 10:37:08 6331048 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 129.40 0.0300 129.3700 19386.7000 0.86 4.04 6468.50 BT
1000000038237122 10:37:08 6332549 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.10 0.0300 131.0700 19386.7000 0.86 4.10 6553.50 BT
1000000038239157 10:37:08 6332791 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.20 0.0300 131.1700 19386.7000 0.86 4.10 6558.50 BT
1000000038239852 10:37:08 6332896 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.15 0.0300 131.1200 19386.7000 0.86 4.10 6556.00 BT
1000000038241021 10:37:08 6333078 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.25 0.0300 131.2200 19386.7000 0.86 4.10 6561.00 BT
1000000038243421 10:37:08 6333411 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.35 0.0300 131.3200 19386.7000 0.86 4.10 6566.00 BT
1000000038244015 10:37:08 6333492 10:37:08 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 131.30 0.0300 131.2700 19386.7000 0.86 4.10 6563.50 BT
1000000039114753 10:39:18 6470168 10:39:18 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 122.00 0.0300 121.9700 19386.7000 0.82 3.81 6098.50 BT
1000000039122940 10:39:19 6471345 10:39:19 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 121.50 0.0300 121.4700 19386.7000 0.82 3.80 6073.50 BT
1000000039130175 10:39:20 6472230 10:39:20 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 121.45 0.0300 121.4200 19386.7000 0.82 3.80 6071.00 BT
1000000039137210 10:39:20 6473126 10:39:20 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 121.70 0.0300 121.6700 19386.7000 0.82 3.80 6083.50 BT
1000000039142234 10:39:21 6473745 10:39:21 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE S 50 122.20 0.0300 122.1700 19386.7000 0.82 3.82 6108.50 BT
1000000080618736 12:17:17 11801183 12:17:17 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 100 59.90 0.0300 59.9300 19386.7000 1.08 0.00 -5993.00 BT
1000000080618736 12:17:17 11801184 12:17:17 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 150 59.90 0.0300 59.9300 19386.7000 1.62 0.00 -8989.50 BT
1000000083257931 12:26:00 12126771 12:26:00 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 250 55.05 0.0300 55.0800 19386.7000 2.60 0.00 -13770.00 BT
1000000084803849 12:30:00 12306756 12:30:00 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 250 53.10 0.0300 53.1300 19386.7000 2.56 0.00 -13282.50 BT
1000000086171127 12:33:33 12457193 12:33:33 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 50 64.00 0.0300 64.0300 19386.7000 0.56 0.00 -3201.50 BT
1000000086171127 12:33:33 12457194 12:33:33 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 50 64.00 0.0300 64.0300 19386.7000 0.56 0.00 -3201.50 BT
1000000086171127 12:33:33 12457195 12:33:33 OPTIDX NIFTY 2023-08-24 19400.00 CE -NSE B 150 64.05 0.0300 64.0800 19386.7000 1.68 0.00 -9612.00 BT
NET TOTAL 0.00 27.66 79.96 69840.00
1100000003867044 09:19:51 86936242 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936243 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1100000003867044 09:19:51 86936244 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003867044 09:19:51 86936245 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936246 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1100000003867044 09:19:51 86936247 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936248 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1100000003867044 09:19:51 86936249 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003867044 09:19:51 86936250 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003867044 09:19:51 86936251 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003867044 09:19:51 86936252 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003867044 09:19:51 86936253 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936254 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936255 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT

78
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000003867044 09:19:51 86936256 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936257 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003867044 09:19:51 86936258 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003868480 09:19:51 86936475 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 350 4.20 0.0300 4.1700 19386.7000 2.02 0.92 1459.50 BT
1100000003868480 09:19:51 86936476 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003868480 09:19:51 86936477 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003868480 09:19:51 86936478 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003868480 09:19:51 86936479 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1100000003868480 09:19:51 86936480 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003868480 09:19:51 86936481 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1100000003868480 09:19:51 86936482 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003868480 09:19:51 86936483 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003868480 09:19:51 86936484 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003869560 09:19:51 86936606 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003869560 09:19:51 86936607 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936608 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936609 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936610 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936611 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936612 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003869560 09:19:51 86936613 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1100000003869560 09:19:51 86936614 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1100000003869560 09:19:51 86936615 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003869560 09:19:51 86936616 09:19:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1100000003871904 09:19:52 86936964 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1100000003871904 09:19:52 86936965 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 550 4.20 0.0300 4.1700 19386.7000 3.18 1.44 2293.50 BT
1100000003871904 09:19:52 86936966 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1100000003871904 09:19:52 86936967 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 4.20 0.0300 4.1700 19386.7000 2.60 1.18 1876.50 BT
1100000003875725 09:19:52 86937609 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.25 0.0300 4.2200 19386.7000 0.86 0.40 633.00 BT
1100000003875725 09:19:52 86937610 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003875725 09:19:52 86937611 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937612 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003875725 09:19:52 86937613 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937614 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003875725 09:19:52 86937615 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003875725 09:19:52 86937616 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937617 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937618 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT

79
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000003875725 09:19:52 86937619 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937620 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003875725 09:19:52 86937621 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003876017 09:19:52 86937660 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003876017 09:19:52 86937661 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.25 0.0300 4.2200 19386.7000 2.32 1.06 1688.00 BT
1100000003876017 09:19:52 86937662 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 4.25 0.0300 4.2200 19386.7000 2.90 1.33 2110.00 BT
1100000003876017 09:19:52 86937663 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003876017 09:19:52 86937664 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 4.25 0.0300 4.2200 19386.7000 2.90 1.33 2110.00 BT
1100000003876017 09:19:52 86937665 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.25 0.0300 4.2200 19386.7000 0.86 0.40 633.00 BT
1100000003876722 09:19:52 86937794 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003876722 09:19:52 86937795 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.25 0.0300 4.2200 19386.7000 1.16 0.53 844.00 BT
1100000003876722 09:19:52 86937796 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.25 0.0300 4.2200 19386.7000 0.58 0.27 422.00 BT
1100000003876722 09:19:52 86937797 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.25 0.0300 4.2200 19386.7000 0.58 0.27 422.00 BT
1100000003876722 09:19:52 86937798 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.25 0.0300 4.2200 19386.7000 0.58 0.27 422.00 BT
1100000003876722 09:19:52 86937799 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.25 0.0300 4.2200 19386.7000 0.58 0.27 422.00 BT
1100000003876722 09:19:52 86937800 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 4.25 0.0300 4.2200 19386.7000 0.58 0.27 422.00 BT
1100000003876722 09:19:52 86937801 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 4.25 0.0300 4.2200 19386.7000 2.32 1.06 1688.00 BT
1100000003876722 09:19:52 86937802 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.25 0.0300 4.2200 19386.7000 0.86 0.40 633.00 BT
1100000003876722 09:19:52 86937803 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.25 0.0300 4.2200 19386.7000 0.86 0.40 633.00 BT
1100000003876722 09:19:52 86937804 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 300 4.25 0.0300 4.2200 19386.7000 1.74 0.80 1266.00 BT
1100000003876722 09:19:52 86937805 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.25 0.0300 4.2200 19386.7000 0.28 0.13 211.00 BT
1100000003879672 09:19:52 86938470 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879672 09:19:52 86938471 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879672 09:19:52 86938472 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879672 09:19:52 86938473 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879672 09:19:52 86938474 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879672 09:19:52 86938475 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938476 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938477 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938478 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938479 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938480 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938481 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938482 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938483 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938484 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938485 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938486 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT

80
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000003879673 09:19:52 86938487 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938488 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1100000003879673 09:19:52 86938489 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879673 09:19:52 86938490 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879673 09:19:52 86938491 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879673 09:19:52 86938492 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879673 09:19:52 86938493 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1100000003879673 09:19:52 86938494 09:19:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1100000009151440 09:30:48 87866964 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 2.95 0.0300 2.9200 19386.7000 1.42 0.46 730.00 BT
1100000009151440 09:30:48 87866965 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 2.95 0.0300 2.9200 19386.7000 2.84 0.92 1460.00 BT
1100000009151440 09:30:48 87866966 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.95 0.0300 2.9200 19386.7000 1.14 0.37 584.00 BT
1100000009151440 09:30:48 87866967 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009151440 09:30:48 87866968 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.95 0.0300 2.9200 19386.7000 0.86 0.28 438.00 BT
1100000009151440 09:30:48 87866969 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.95 0.0300 2.9200 19386.7000 1.14 0.37 584.00 BT
1100000009151440 09:30:48 87866970 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 2.95 0.0300 2.9200 19386.7000 2.56 0.83 1314.00 BT
1100000009151647 09:30:48 87867011 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 750 2.95 0.0300 2.9200 19386.7000 4.26 1.38 2190.00 BT
1100000009151647 09:30:48 87867012 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 2.95 0.0300 2.9200 19386.7000 2.56 0.83 1314.00 BT
1100000009151647 09:30:48 87867013 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.95 0.0300 2.9200 19386.7000 1.14 0.37 584.00 BT
1100000009151647 09:30:48 87867014 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.95 0.0300 2.9200 19386.7000 1.14 0.37 584.00 BT
1100000009151647 09:30:48 87867015 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.95 0.0300 2.9200 19386.7000 1.14 0.37 584.00 BT
1100000009155421 09:30:48 87867666 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155421 09:30:48 87867667 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155421 09:30:48 87867668 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 300 2.95 0.0300 2.9200 19386.7000 1.70 0.55 876.00 BT
1100000009155421 09:30:48 87867669 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1000 2.95 0.0300 2.9200 19386.7000 5.66 1.84 2920.00 BT
1100000009155421 09:30:48 87867670 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155421 09:30:48 87867671 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155421 09:30:48 87867672 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.95 0.0300 2.9200 19386.7000 0.86 0.28 438.00 BT
1100000009155421 09:30:48 87867673 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155423 09:30:48 87867674 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155423 09:30:48 87867675 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155423 09:30:48 87867676 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155423 09:30:48 87867677 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155423 09:30:48 87867678 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155423 09:30:48 87867679 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 750 2.95 0.0300 2.9200 19386.7000 4.26 1.38 2190.00 BT
1100000009155423 09:30:48 87867680 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155423 09:30:48 87867681 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155423 09:30:48 87867682 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155423 09:30:48 87867683 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 2.95 0.0300 2.9200 19386.7000 2.84 0.92 1460.00 BT

81
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000009155425 09:30:48 87867684 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1300 2.95 0.0300 2.9200 19386.7000 7.36 2.40 3796.00 BT
1100000009155425 09:30:48 87867685 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867686 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867687 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867688 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867689 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867690 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867691 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009155425 09:30:48 87867692 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155425 09:30:48 87867693 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867696 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867697 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867698 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867699 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867700 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867701 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867702 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155482 09:30:48 87867703 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1450 2.95 0.0300 2.9200 19386.7000 8.22 2.67 4234.00 BT
1100000009155510 09:30:48 87867705 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 350 2.95 0.0300 2.9200 19386.7000 1.98 0.65 1022.00 BT
1100000009155510 09:30:48 87867706 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155510 09:30:48 87867707 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155510 09:30:48 87867708 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155510 09:30:48 87867709 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155510 09:30:48 87867710 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155510 09:30:48 87867711 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1200 2.95 0.0300 2.9200 19386.7000 6.80 2.21 3504.00 BT
1100000009155557 09:30:48 87867715 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.95 0.0300 2.9200 19386.7000 3.40 1.11 1752.00 BT
1100000009155557 09:30:48 87867716 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155557 09:30:48 87867717 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000009155557 09:30:48 87867718 09:30:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1100 2.95 0.0300 2.9200 19386.7000 6.24 2.03 3212.00 BT
1100000009162567 09:30:50 87869047 09:30:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 2.95 0.0300 2.9200 19386.7000 2.56 0.83 1314.00 BT
1100000009162567 09:30:50 87869048 09:30:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.95 0.0300 2.9200 19386.7000 0.56 0.18 292.00 BT
1100000009162567 09:30:50 87869049 09:30:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.95 0.0300 2.9200 19386.7000 0.28 0.09 146.00 BT
1100000012642203 09:40:28 88444950 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.60 0.0300 2.5700 19386.7000 0.84 0.24 385.50 BT
1100000012642203 09:40:28 88444951 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444952 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 2.60 0.0300 2.5700 19386.7000 2.82 0.81 1285.00 BT
1100000012642203 09:40:28 88444953 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.60 0.0300 2.5700 19386.7000 0.84 0.24 385.50 BT
1100000012642203 09:40:28 88444954 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444955 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT

82
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000012642203 09:40:28 88444956 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444957 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444958 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444959 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444960 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444961 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444962 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012642203 09:40:28 88444963 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 2.60 0.0300 2.5700 19386.7000 2.82 0.81 1285.00 BT
1100000012642532 09:40:28 88445004 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000012642532 09:40:28 88445005 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000012642532 09:40:28 88445006 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 2.60 0.0300 2.5700 19386.7000 2.54 0.73 1156.50 BT
1100000012643033 09:40:28 88445088 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000012643033 09:40:28 88445089 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000012643210 09:40:28 88445114 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 2.60 0.0300 2.5700 19386.7000 1.40 0.41 642.50 BT
1100000012643210 09:40:28 88445115 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 2.60 0.0300 2.5700 19386.7000 1.40 0.41 642.50 BT
1100000012643210 09:40:28 88445116 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000012643210 09:40:28 88445117 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000012643210 09:40:28 88445118 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012643210 09:40:28 88445119 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012643210 09:40:28 88445120 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000012643982 09:40:28 88445322 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000012643982 09:40:28 88445323 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012643982 09:40:28 88445324 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000012643982 09:40:28 88445325 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012643982 09:40:28 88445326 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012643982 09:40:28 88445327 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1000 2.60 0.0300 2.5700 19386.7000 5.64 1.63 2570.00 BT
1100000012643982 09:40:28 88445328 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012644467 09:40:28 88445393 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 950 2.60 0.0300 2.5700 19386.7000 5.36 1.54 2441.50 BT
1100000012644467 09:40:28 88445394 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012644467 09:40:28 88445395 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000012644467 09:40:28 88445396 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012644467 09:40:28 88445397 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012644467 09:40:28 88445398 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012644467 09:40:28 88445399 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000012644467 09:40:28 88445400 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000012644467 09:40:28 88445401 09:40:28 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.60 0.0300 2.5700 19386.7000 0.84 0.24 385.50 BT
1100000012645502 09:40:29 88445559 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000012645502 09:40:29 88445560 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 800 2.60 0.0300 2.5700 19386.7000 4.50 1.30 2056.00 BT

83
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000012645502 09:40:29 88445561 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000012645861 09:40:29 88445636 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000012645861 09:40:29 88445637 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 2.60 0.0300 2.5700 19386.7000 0.84 0.24 385.50 BT
1100000012645861 09:40:29 88445638 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1200 2.60 0.0300 2.5700 19386.7000 6.76 1.95 3084.00 BT
1100000012645861 09:40:29 88445639 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 2.60 0.0300 2.5700 19386.7000 1.40 0.41 642.50 BT
1100000012646458 09:40:29 88445695 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000012646458 09:40:29 88445696 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012646458 09:40:29 88445697 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 800 2.60 0.0300 2.5700 19386.7000 4.50 1.30 2056.00 BT
1100000012646458 09:40:29 88445698 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012646458 09:40:29 88445699 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 300 2.60 0.0300 2.5700 19386.7000 1.70 0.49 771.00 BT
1100000012646921 09:40:29 88445759 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012646921 09:40:29 88445760 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 800 2.60 0.0300 2.5700 19386.7000 4.50 1.30 2056.00 BT
1100000012646921 09:40:29 88445761 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 800 2.60 0.0300 2.5700 19386.7000 4.50 1.30 2056.00 BT
1100000012646921 09:40:29 88445762 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000012646921 09:40:29 88445763 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000012647223 09:40:29 88445810 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1700 2.60 0.0300 2.5700 19386.7000 9.58 2.76 4369.00 BT
1100000012647223 09:40:29 88445811 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000012647441 09:40:29 88445837 09:40:29 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036463312 10:49:00 92333076 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036463312 10:49:00 92333077 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000036463312 10:49:00 92333078 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036463312 10:49:00 92333079 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000036463312 10:49:00 92333080 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000036463312 10:49:00 92333081 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036463312 10:49:00 92333082 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 2.60 0.0300 2.5700 19386.7000 1.40 0.41 642.50 BT
1100000036463764 10:49:00 92333139 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036463764 10:49:00 92333140 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036463764 10:49:00 92333141 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036463764 10:49:00 92333142 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000036463764 10:49:00 92333143 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000036463764 10:49:00 92333144 10:49:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 450 2.60 0.0300 2.5700 19386.7000 2.54 0.73 1156.50 BT
1100000036464090 10:49:01 92333175 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 300 2.60 0.0300 2.5700 19386.7000 1.70 0.49 771.00 BT
1100000036464090 10:49:01 92333176 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036464090 10:49:01 92333177 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1450 2.60 0.0300 2.5700 19386.7000 8.18 2.36 3726.50 BT
1100000036464687 10:49:01 92333237 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 350 2.60 0.0300 2.5700 19386.7000 1.98 0.57 899.50 BT
1100000036464687 10:49:01 92333238 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036464687 10:49:01 92333239 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036464687 10:49:01 92333240 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT

84
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000036464687 10:49:01 92333241 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 850 2.60 0.0300 2.5700 19386.7000 4.80 1.38 2184.50 BT
1100000036464687 10:49:01 92333242 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036464687 10:49:01 92333243 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000036465010 10:49:01 92333287 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000036465010 10:49:01 92333288 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000036465010 10:49:01 92333289 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036465010 10:49:01 92333290 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000036465010 10:49:01 92333291 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 600 2.60 0.0300 2.5700 19386.7000 3.38 0.98 1542.00 BT
1100000036465010 10:49:01 92333292 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036465736 10:49:01 92333362 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000036465736 10:49:01 92333363 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036465736 10:49:01 92333364 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036465736 10:49:01 92333365 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036465736 10:49:01 92333366 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000036465736 10:49:01 92333367 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036465736 10:49:01 92333368 10:49:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 350 2.60 0.0300 2.5700 19386.7000 1.98 0.57 899.50 BT
1100000039213874 10:57:10 92737569 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 700 3.25 0.0300 3.2200 19386.7000 3.98 1.42 2254.00 BT
1100000039213874 10:57:10 92737570 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 750 3.25 0.0300 3.2200 19386.7000 4.28 1.52 2415.00 BT
1100000039213874 10:57:10 92737571 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 350 3.25 0.0300 3.2200 19386.7000 2.00 0.71 1127.00 BT
1100000039214829 10:57:10 92737771 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 150 3.25 0.0300 3.2200 19386.7000 0.86 0.30 483.00 BT
1100000039214829 10:57:10 92737772 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 900 3.25 0.0300 3.2200 19386.7000 5.12 1.83 2898.00 BT
1100000039214829 10:57:10 92737773 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 3.25 0.0300 3.2200 19386.7000 1.42 0.51 805.00 BT
1100000039214829 10:57:10 92737774 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 500 3.25 0.0300 3.2200 19386.7000 2.84 1.02 1610.00 BT
1100000039216857 10:57:10 92738117 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 3.20 0.0300 3.1700 19386.7000 1.14 0.40 634.00 BT
1100000039216857 10:57:10 92738118 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 3.20 0.0300 3.1700 19386.7000 2.28 0.80 1268.00 BT
1100000039216857 10:57:10 92738119 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 3.20 0.0300 3.1700 19386.7000 2.28 0.80 1268.00 BT
1100000039216857 10:57:10 92738120 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 3.20 0.0300 3.1700 19386.7000 2.28 0.80 1268.00 BT
1100000039216857 10:57:10 92738121 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 3.20 0.0300 3.1700 19386.7000 1.14 0.40 634.00 BT
1100000039216857 10:57:10 92738122 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 3.20 0.0300 3.1700 19386.7000 1.14 0.40 634.00 BT
1100000039218185 10:57:10 92738333 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 3.20 0.0300 3.1700 19386.7000 0.56 0.20 317.00 BT
1100000039218185 10:57:10 92738334 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 200 3.20 0.0300 3.1700 19386.7000 1.14 0.40 634.00 BT
1100000039218185 10:57:10 92738335 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 3.20 0.0300 3.1700 19386.7000 2.28 0.80 1268.00 BT
1100000039218185 10:57:10 92738336 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 3.20 0.0300 3.1700 19386.7000 0.28 0.10 158.50 BT
1100000039218185 10:57:10 92738337 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 1050 3.20 0.0300 3.1700 19386.7000 5.98 2.10 3328.50 BT
1100000039218433 10:57:10 92738383 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 750 3.20 0.0300 3.1700 19386.7000 4.26 1.50 2377.50 BT
1100000039218433 10:57:10 92738384 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 550 3.20 0.0300 3.1700 19386.7000 3.14 1.10 1743.50 BT
1100000039218433 10:57:10 92738385 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 400 3.20 0.0300 3.1700 19386.7000 2.28 0.80 1268.00 BT
1100000039218433 10:57:10 92738386 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 100 3.20 0.0300 3.1700 19386.7000 0.56 0.20 317.00 BT

85
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000039221230 10:57:10 92738859 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 250 3.15 0.0300 3.1200 19386.7000 1.42 0.49 780.00 BT
1100000039221230 10:57:10 92738860 10:57:10 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 750 3.15 0.0300 3.1200 19386.7000 4.26 1.48 2340.00 BT
1100000066922531 12:02:53 96456563 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 400 6.05 0.0300 6.0800 19386.7000 2.38 0.00 -2432.00 BT
1100000066922531 12:02:53 96456564 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 6.05 0.0300 6.0800 19386.7000 1.20 0.00 -1216.00 BT
1100000066922531 12:02:53 96456565 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066922531 12:02:53 96456566 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1100 6.05 0.0300 6.0800 19386.7000 6.54 0.00 -6688.00 BT
1100000066923145 12:02:53 96456619 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1050 6.05 0.0300 6.0800 19386.7000 6.24 0.00 -6384.00 BT
1100000066923145 12:02:53 96456620 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066923145 12:02:53 96456621 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066923145 12:02:53 96456622 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 6.05 0.0300 6.0800 19386.7000 1.20 0.00 -1216.00 BT
1100000066923145 12:02:53 96456623 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066923145 12:02:53 96456624 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066923145 12:02:53 96456625 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 6.05 0.0300 6.0800 19386.7000 0.90 0.00 -912.00 BT
1100000066924182 12:02:53 96456737 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.05 0.0300 6.0800 19386.7000 0.60 0.00 -608.00 BT
1100000066924182 12:02:53 96456738 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 6.05 0.0300 6.0800 19386.7000 1.20 0.00 -1216.00 BT
1100000066924182 12:02:53 96456739 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 6.05 0.0300 6.0800 19386.7000 1.78 0.00 -1824.00 BT
1100000066924182 12:02:53 96456740 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 6.05 0.0300 6.0800 19386.7000 0.30 0.00 -304.00 BT
1100000066924182 12:02:53 96456741 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 6.05 0.0300 6.0800 19386.7000 1.20 0.00 -1216.00 BT
1100000066924182 12:02:53 96456742 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 6.05 0.0300 6.0800 19386.7000 1.20 0.00 -1216.00 BT
1100000066924182 12:02:53 96456743 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 6.05 0.0300 6.0800 19386.7000 0.30 0.00 -304.00 BT
1100000066924182 12:02:53 96456744 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 6.05 0.0300 6.0800 19386.7000 1.78 0.00 -1824.00 BT
1100000066924182 12:02:53 96456745 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 400 6.05 0.0300 6.0800 19386.7000 2.38 0.00 -2432.00 BT
1100000066927148 12:02:53 96457139 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1750 5.95 0.0300 5.9800 19386.7000 10.40 0.00 -10465.00 BT
1100000066927148 12:02:53 96457140 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 5.95 0.0300 5.9800 19386.7000 0.30 0.00 -299.00 BT
1100000066927250 12:02:53 96457149 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 550 6.00 0.0300 6.0300 19386.7000 3.28 0.00 -3316.50 BT
1100000066927250 12:02:53 96457150 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 700 6.00 0.0300 6.0300 19386.7000 4.16 0.00 -4221.00 BT
1100000066927250 12:02:53 96457151 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 6.00 0.0300 6.0300 19386.7000 2.98 0.00 -3015.00 BT
1100000066927250 12:02:53 96457152 12:02:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 6.00 0.0300 6.0300 19386.7000 0.30 0.00 -301.50 BT
1100000066928484 12:02:54 96457283 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 450 5.95 0.0300 5.9800 19386.7000 2.68 0.00 -2691.00 BT
1100000066928484 12:02:54 96457284 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 700 5.95 0.0300 5.9800 19386.7000 4.16 0.00 -4186.00 BT
1100000066928484 12:02:54 96457285 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 5.95 0.0300 5.9800 19386.7000 1.78 0.00 -1794.00 BT
1100000066928484 12:02:54 96457286 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 350 5.95 0.0300 5.9800 19386.7000 2.08 0.00 -2093.00 BT
1100000066928898 12:02:54 96457313 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 5.95 0.0300 5.9800 19386.7000 0.90 0.00 -897.00 BT
1100000066928898 12:02:54 96457314 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457315 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457316 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457317 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457318 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT

86
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000066928898 12:02:54 96457319 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457320 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066928898 12:02:54 96457321 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 5.95 0.0300 5.9800 19386.7000 0.30 0.00 -299.00 BT
1100000066928898 12:02:54 96457322 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 5.95 0.0300 5.9800 19386.7000 1.18 0.00 -1196.00 BT
1100000066929749 12:02:54 96457398 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1700 6.00 0.0300 6.0300 19386.7000 10.10 0.00 -10251.00 BT
1100000066929749 12:02:54 96457399 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.00 0.0300 6.0300 19386.7000 0.60 0.00 -603.00 BT
1100000066930393 12:02:54 96457475 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 6.00 0.0300 6.0300 19386.7000 0.90 0.00 -904.50 BT
1100000066930393 12:02:54 96457476 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 6.00 0.0300 6.0300 19386.7000 1.78 0.00 -1809.00 BT
1100000066930393 12:02:54 96457477 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 6.00 0.0300 6.0300 19386.7000 0.60 0.00 -603.00 BT
1100000066930393 12:02:54 96457478 12:02:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 6.00 0.0300 6.0300 19386.7000 0.30 0.00 -301.50 BT
1100000068702945 12:05:47 96718965 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068702945 12:05:47 96718966 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1000 7.10 0.0300 7.1300 19386.7000 6.04 0.00 -7130.00 BT
1100000068702945 12:05:47 96718967 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068702945 12:05:47 96718968 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068702945 12:05:47 96718969 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068702945 12:05:47 96718970 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068704068 12:05:47 96719081 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068704068 12:05:47 96719082 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068704068 12:05:47 96719083 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 450 7.10 0.0300 7.1300 19386.7000 2.72 0.00 -3208.50 BT
1100000068704068 12:05:47 96719084 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 650 7.10 0.0300 7.1300 19386.7000 3.94 0.00 -4634.50 BT
1100000068704068 12:05:47 96719085 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068704068 12:05:47 96719086 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068704068 12:05:47 96719087 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068705360 12:05:47 96719300 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 350 7.05 0.0300 7.0800 19386.7000 2.12 0.00 -2478.00 BT
1100000068705360 12:05:47 96719301 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.05 0.0300 7.0800 19386.7000 1.52 0.00 -1770.00 BT
1100000068705360 12:05:47 96719302 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068705360 12:05:47 96719303 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 600 7.10 0.0300 7.1300 19386.7000 3.62 0.00 -4278.00 BT
1100000068705360 12:05:47 96719304 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068705360 12:05:47 96719305 12:05:47 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.10 0.0300 7.1300 19386.7000 1.52 0.00 -1782.50 BT
1100000068706109 12:05:48 96719414 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.05 0.0300 7.0800 19386.7000 1.20 0.00 -1416.00 BT
1100000068706109 12:05:48 96719415 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 650 7.05 0.0300 7.0800 19386.7000 3.92 0.00 -4602.00 BT
1100000068706109 12:05:48 96719416 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 750 7.05 0.0300 7.0800 19386.7000 4.54 0.00 -5310.00 BT
1100000068706109 12:05:48 96719417 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.05 0.0300 7.0800 19386.7000 1.20 0.00 -1416.00 BT
1100000068706632 12:05:48 96719471 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068706632 12:05:48 96719472 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068706632 12:05:48 96719473 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068706632 12:05:48 96719474 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068706632 12:05:48 96719475 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT

87
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068706632 12:05:48 96719476 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068706632 12:05:48 96719477 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068706632 12:05:48 96719478 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068706632 12:05:48 96719479 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 350 7.10 0.0300 7.1300 19386.7000 2.12 0.00 -2495.50 BT
1100000068706632 12:05:48 96719480 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068706632 12:05:48 96719481 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707262 12:05:48 96719549 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.05 0.0300 7.0800 19386.7000 0.90 0.00 -1062.00 BT
1100000068707262 12:05:48 96719550 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 750 7.05 0.0300 7.0800 19386.7000 4.54 0.00 -5310.00 BT
1100000068707262 12:05:48 96719551 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 7.05 0.0300 7.0800 19386.7000 3.02 0.00 -3540.00 BT
1100000068707262 12:05:48 96719552 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068707262 12:05:48 96719553 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707262 12:05:48 96719554 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707262 12:05:48 96719555 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.10 0.0300 7.1300 19386.7000 0.90 0.00 -1069.50 BT
1100000068707719 12:05:48 96719616 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719617 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719618 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719619 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068707719 12:05:48 96719620 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719621 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068707719 12:05:48 96719622 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719623 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068707719 12:05:48 96719624 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068707719 12:05:48 96719625 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719626 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719627 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT
1100000068707719 12:05:48 96719628 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068707719 12:05:48 96719629 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.10 0.0300 7.1300 19386.7000 0.90 0.00 -1069.50 BT
1100000068708191 12:05:48 96719704 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 650 7.10 0.0300 7.1300 19386.7000 3.94 0.00 -4634.50 BT
1100000068708191 12:05:48 96719705 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.10 0.0300 7.1300 19386.7000 1.20 0.00 -1426.00 BT
1100000068708191 12:05:48 96719706 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 7.10 0.0300 7.1300 19386.7000 3.02 0.00 -3565.00 BT
1100000068708191 12:05:48 96719707 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.10 0.0300 7.1300 19386.7000 0.30 0.00 -356.50 BT
1100000068708191 12:05:48 96719708 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.15 0.0300 7.1800 19386.7000 1.82 0.00 -2154.00 BT
1100000068708191 12:05:48 96719709 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068708827 12:05:48 96719781 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.10 0.0300 7.1300 19386.7000 1.52 0.00 -1782.50 BT
1100000068708827 12:05:48 96719782 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.10 0.0300 7.1300 19386.7000 1.82 0.00 -2139.00 BT
1100000068708827 12:05:48 96719783 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1000 7.10 0.0300 7.1300 19386.7000 6.04 0.00 -7130.00 BT
1100000068708827 12:05:48 96719784 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.10 0.0300 7.1300 19386.7000 0.90 0.00 -1069.50 BT
1100000068708827 12:05:48 96719785 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.10 0.0300 7.1300 19386.7000 0.60 0.00 -713.00 BT

88
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068710508 12:05:48 96720092 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1700 7.15 0.0300 7.1800 19386.7000 10.28 0.00 -12206.00 BT
1100000068710508 12:05:48 96720093 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720178 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.15 0.0300 7.1800 19386.7000 1.22 0.00 -1436.00 BT
1100000068711146 12:05:48 96720179 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.15 0.0300 7.1800 19386.7000 1.22 0.00 -1436.00 BT
1100000068711146 12:05:48 96720180 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720181 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720182 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720183 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720184 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.15 0.0300 7.1800 19386.7000 0.30 0.00 -359.00 BT
1100000068711146 12:05:48 96720185 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720186 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.15 0.0300 7.1800 19386.7000 1.22 0.00 -1436.00 BT
1100000068711146 12:05:48 96720187 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720188 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720189 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720190 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.15 0.0300 7.1800 19386.7000 1.22 0.00 -1436.00 BT
1100000068711146 12:05:48 96720191 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.15 0.0300 7.1800 19386.7000 0.60 0.00 -718.00 BT
1100000068711146 12:05:48 96720192 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.15 0.0300 7.1800 19386.7000 0.30 0.00 -359.00 BT
1100000068712387 12:05:48 96720397 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1350 7.20 0.0300 7.2300 19386.7000 8.18 0.00 -9760.50 BT
1100000068712387 12:05:48 96720398 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.20 0.0300 7.2300 19386.7000 0.90 0.00 -1084.50 BT
1100000068712387 12:05:48 96720399 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.20 0.0300 7.2300 19386.7000 1.52 0.00 -1807.50 BT
1100000068712387 12:05:48 96720400 12:05:48 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.20 0.0300 7.2300 19386.7000 0.30 0.00 -361.50 BT
1100000068713579 12:05:49 96720591 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1800 7.20 0.0300 7.2300 19386.7000 10.90 0.00 -13014.00 BT
1100000068714340 12:05:49 96720671 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1650 7.20 0.0300 7.2300 19386.7000 10.00 0.00 -11929.50 BT
1100000068714340 12:05:49 96720672 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.20 0.0300 7.2300 19386.7000 0.90 0.00 -1084.50 BT
1100000068715342 12:05:49 96720774 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1800 7.25 0.0300 7.2800 19386.7000 10.90 0.00 -13104.00 BT
1100000068716340 12:05:49 96720891 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 350 7.25 0.0300 7.2800 19386.7000 2.12 0.00 -2548.00 BT
1100000068716340 12:05:49 96720892 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716340 12:05:49 96720893 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716340 12:05:49 96720894 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716340 12:05:49 96720895 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716340 12:05:49 96720896 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716340 12:05:49 96720897 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068716340 12:05:49 96720898 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716340 12:05:49 96720899 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716340 12:05:49 96720900 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716340 12:05:49 96720901 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716725 12:05:49 96720959 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716725 12:05:49 96720960 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT

89
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068716725 12:05:49 96720961 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068716725 12:05:49 96720962 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720963 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720964 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716725 12:05:49 96720965 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720966 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720967 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720968 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720969 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068716725 12:05:49 96720970 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068716725 12:05:49 96720971 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068717218 12:05:49 96721050 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.25 0.0300 7.2800 19386.7000 0.90 0.00 -1092.00 BT
1100000068717218 12:05:49 96721051 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068717218 12:05:49 96721052 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068717218 12:05:49 96721053 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068717218 12:05:49 96721054 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068717218 12:05:49 96721055 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068717218 12:05:49 96721056 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.25 0.0300 7.2800 19386.7000 1.52 0.00 -1820.00 BT
1100000068717218 12:05:49 96721057 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068717218 12:05:49 96721058 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068718019 12:05:49 96721134 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.25 0.0300 7.2800 19386.7000 1.52 0.00 -1820.00 BT
1100000068718019 12:05:49 96721135 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068718019 12:05:49 96721136 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068718019 12:05:49 96721137 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068718019 12:05:49 96721138 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1100 7.25 0.0300 7.2800 19386.7000 6.66 0.00 -8008.00 BT
1100000068718575 12:05:49 96721205 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068718575 12:05:49 96721206 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068718575 12:05:49 96721207 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068718575 12:05:49 96721208 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068718575 12:05:49 96721209 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068718575 12:05:49 96721210 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068718575 12:05:49 96721211 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068718575 12:05:49 96721212 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 750 7.25 0.0300 7.2800 19386.7000 4.54 0.00 -5460.00 BT
1100000068718575 12:05:49 96721213 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068719483 12:05:49 96721353 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1100 7.25 0.0300 7.2800 19386.7000 6.66 0.00 -8008.00 BT
1100000068719483 12:05:49 96721354 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068719483 12:05:49 96721355 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068719483 12:05:49 96721356 12:05:49 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT

90
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068720308 12:05:50 96721435 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 600 7.20 0.0300 7.2300 19386.7000 3.64 0.00 -4338.00 BT
1100000068720308 12:05:50 96721436 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.20 0.0300 7.2300 19386.7000 1.82 0.00 -2169.00 BT
1100000068720308 12:05:50 96721437 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 550 7.20 0.0300 7.2300 19386.7000 3.34 0.00 -3976.50 BT
1100000068720308 12:05:50 96721438 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.20 0.0300 7.2300 19386.7000 0.30 0.00 -361.50 BT
1100000068720308 12:05:50 96721439 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.20 0.0300 7.2300 19386.7000 1.82 0.00 -2169.00 BT
1100000068720863 12:05:50 96721495 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1750 7.20 0.0300 7.2300 19386.7000 10.60 0.00 -12652.50 BT
1100000068720863 12:05:50 96721496 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.20 0.0300 7.2300 19386.7000 0.30 0.00 -361.50 BT
1100000068721643 12:05:50 96721596 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1350 7.20 0.0300 7.2300 19386.7000 8.18 0.00 -9760.50 BT
1100000068721643 12:05:50 96721597 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 450 7.20 0.0300 7.2300 19386.7000 2.72 0.00 -3253.50 BT
1100000068722133 12:05:50 96721654 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.25 0.0300 7.2800 19386.7000 0.90 0.00 -1092.00 BT
1100000068722133 12:05:50 96721655 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068722133 12:05:50 96721656 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 7.25 0.0300 7.2800 19386.7000 3.04 0.00 -3640.00 BT
1100000068722133 12:05:50 96721657 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 7.25 0.0300 7.2800 19386.7000 1.52 0.00 -1820.00 BT
1100000068722133 12:05:50 96721658 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.25 0.0300 7.2800 19386.7000 0.60 0.00 -728.00 BT
1100000068722133 12:05:50 96721659 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068722133 12:05:50 96721660 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.25 0.0300 7.2800 19386.7000 1.22 0.00 -1456.00 BT
1100000068722601 12:05:50 96721716 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 550 7.25 0.0300 7.2800 19386.7000 3.34 0.00 -4004.00 BT
1100000068722601 12:05:50 96721717 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068722601 12:05:50 96721718 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068722601 12:05:50 96721719 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.25 0.0300 7.2800 19386.7000 0.30 0.00 -364.00 BT
1100000068722601 12:05:50 96721720 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068722601 12:05:50 96721721 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.25 0.0300 7.2800 19386.7000 1.82 0.00 -2184.00 BT
1100000068723070 12:05:50 96721791 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 7.25 0.0300 7.2800 19386.7000 3.04 0.00 -3640.00 BT
1100000068723070 12:05:50 96721792 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1300 7.25 0.0300 7.2800 19386.7000 7.88 0.00 -9464.00 BT
1100000068723737 12:05:50 96721842 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068723737 12:05:50 96721843 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.30 0.0300 7.3300 19386.7000 0.30 0.00 -366.50 BT
1100000068723737 12:05:50 96721844 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 7.30 0.0300 7.3300 19386.7000 0.90 0.00 -1099.50 BT
1100000068723737 12:05:50 96721845 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 1500 7.30 0.0300 7.3300 19386.7000 9.10 0.00 -10995.00 BT
1100000068724670 12:05:50 96721938 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721939 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 500 7.30 0.0300 7.3300 19386.7000 3.04 0.00 -3665.00 BT
1100000068724670 12:05:50 96721940 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721941 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721942 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.30 0.0300 7.3300 19386.7000 0.30 0.00 -366.50 BT
1100000068724670 12:05:50 96721943 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721944 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721945 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721946 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721947 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT

91
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000068724670 12:05:50 96721948 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721949 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721950 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068724670 12:05:50 96721951 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 50 7.30 0.0300 7.3300 19386.7000 0.30 0.00 -366.50 BT
1100000068725192 12:05:50 96722016 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725192 12:05:50 96722017 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725192 12:05:50 96722018 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725192 12:05:50 96722019 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 300 7.30 0.0300 7.3300 19386.7000 1.82 0.00 -2199.00 BT
1100000068725192 12:05:50 96722020 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725192 12:05:50 96722021 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725192 12:05:50 96722022 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725192 12:05:50 96722023 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725192 12:05:50 96722024 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725192 12:05:50 96722025 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725192 12:05:50 96722026 12:05:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725840 12:05:51 96722170 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725840 12:05:51 96722171 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725840 12:05:51 96722172 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 200 7.30 0.0300 7.3300 19386.7000 1.22 0.00 -1466.00 BT
1100000068725840 12:05:51 96722173 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725840 12:05:51 96722174 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725840 12:05:51 96722175 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000068725840 12:05:51 96722176 12:05:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 7.30 0.0300 7.3300 19386.7000 0.60 0.00 -733.00 BT
1100000079803941 12:35:00 98129719 12:35:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.90 0.0300 4.8700 19386.7000 0.30 0.15 243.50 BT
1100000079814166 12:35:02 98131310 12:35:02 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1100000079823702 12:35:03 98133020 12:35:03 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1100000079833189 12:35:04 98134214 12:35:04 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 4.95 0.0300 4.9200 19386.7000 0.30 0.15 246.00 BT
1100000079840484 12:35:05 98135371 12:35:05 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.05 0.0300 5.0200 19386.7000 0.30 0.16 251.00 BT
1100000082822263 12:45:02 98502749 12:45:02 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.20 0.0300 5.1700 19386.7000 0.30 0.16 258.50 BT
1100000082828061 12:45:03 98503373 12:45:03 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.10 0.0300 5.0700 19386.7000 0.30 0.16 253.50 BT
1100000082832050 12:45:05 98503798 12:45:05 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.05 0.0300 5.0200 19386.7000 0.30 0.16 251.00 BT
1100000082835066 12:45:06 98504034 12:45:06 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.05 0.0300 5.0200 19386.7000 0.30 0.16 251.00 BT
1100000082837633 12:45:07 98504314 12:45:07 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 5.10 0.0300 5.0700 19386.7000 0.30 0.16 253.50 BT
1100000084513004 12:48:43 98725914 12:48:43 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.40 0.0300 8.3700 19386.7000 0.30 0.26 418.50 BT
1100000084520511 12:48:44 98726741 12:48:44 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.25 0.0300 8.2200 19386.7000 0.30 0.26 411.00 BT
1100000084562215 12:48:51 98732253 12:48:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.35 0.0300 8.3200 19386.7000 0.30 0.26 416.00 BT
1100000084562550 12:48:51 98732279 12:48:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.40 0.0300 8.3700 19386.7000 0.30 0.26 418.50 BT
1100000084562638 12:48:51 98732284 12:48:51 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.35 0.0300 8.3200 19386.7000 0.30 0.26 416.00 BT
1100000086449226 12:54:50 98955566 12:54:50 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 7.80 0.0300 7.7700 19386.7000 0.30 0.24 388.50 BT

92
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000086453666 12:54:52 98955981 12:54:52 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 7.95 0.0300 7.9200 19386.7000 0.30 0.25 396.00 BT
1100000086462793 12:54:53 98956906 12:54:53 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.10 0.0300 8.0700 19386.7000 0.30 0.25 403.50 BT
1100000086466010 12:54:54 98957260 12:54:54 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.20 0.0300 8.1700 19386.7000 0.30 0.26 408.50 BT
1100000086471178 12:54:55 98957690 12:54:55 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE S 50 8.10 0.0300 8.0700 19386.7000 0.30 0.25 403.50 BT
1100000124516240 14:26:00 103800160 14:26:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 11.90 0.0300 11.9300 19386.7000 1.62 0.00 -2982.50 BT
1100000124551543 14:26:03 103806385 14:26:03 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 11.65 0.0300 11.6800 19386.7000 0.64 0.00 -1168.00 BT
1100000124551543 14:26:03 103806386 14:26:03 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 11.65 0.0300 11.6800 19386.7000 0.96 0.00 -1752.00 BT
1100000135328686 14:48:00 105331972 14:48:00 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 250 12.05 0.0300 12.0800 19386.7000 1.62 0.00 -3020.00 BT
1100000135343689 14:48:01 105335047 14:48:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 100 11.50 0.0300 11.5300 19386.7000 0.64 0.00 -1153.00 BT
1100000135343689 14:48:01 105335048 14:48:01 OPTIDX NIFTY 2023-08-24 19400.00 PE -NSE B 150 11.50 0.0300 11.5300 19386.7000 0.96 0.00 -1729.50 BT
NET TOTAL 0.00 831.74 140.02 -277362.50
1100000024428954 10:15:49 90431710 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 450 2.60 0.0300 2.5700 19386.7000 2.54 0.73 1156.50 BT
1100000024428954 10:15:49 90431711 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024428954 10:15:49 90431712 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024428954 10:15:49 90431713 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024428954 10:15:49 90431714 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024428954 10:15:49 90431715 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024428954 10:15:49 90431716 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000024428954 10:15:49 90431717 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000024428954 10:15:49 90431718 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000024428954 10:15:49 90431719 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024428954 10:15:49 90431720 10:15:49 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024429512 10:15:50 90431808 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024429512 10:15:50 90431809 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024429512 10:15:50 90431810 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024429512 10:15:50 90431811 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 400 2.60 0.0300 2.5700 19386.7000 2.26 0.65 1028.00 BT
1100000024429512 10:15:50 90431812 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024429512 10:15:50 90431813 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024429512 10:15:50 90431814 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT
1100000024429792 10:15:50 90431828 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024429792 10:15:50 90431829 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1200 2.60 0.0300 2.5700 19386.7000 6.76 1.95 3084.00 BT
1100000024429792 10:15:50 90431830 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024430194 10:15:50 90431880 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 650 2.60 0.0300 2.5700 19386.7000 3.66 1.06 1670.50 BT
1100000024430194 10:15:50 90431881 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1150 2.60 0.0300 2.5700 19386.7000 6.48 1.87 2955.50 BT
1100000024430636 10:15:50 90431933 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024430636 10:15:50 90431934 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024430636 10:15:50 90431935 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024430636 10:15:50 90431936 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 100 2.60 0.0300 2.5700 19386.7000 0.56 0.16 257.00 BT

93
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000024430636 10:15:50 90431937 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024430636 10:15:50 90431938 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 50 2.60 0.0300 2.5700 19386.7000 0.28 0.08 128.50 BT
1100000024430636 10:15:50 90431939 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 500 2.60 0.0300 2.5700 19386.7000 2.82 0.81 1285.00 BT
1100000024430636 10:15:50 90431940 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 450 2.60 0.0300 2.5700 19386.7000 2.54 0.73 1156.50 BT
1100000024431163 10:15:50 90431994 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000024431163 10:15:50 90431995 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024431700 10:15:50 90432054 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000024431700 10:15:50 90432055 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024432073 10:15:50 90432111 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000024432073 10:15:50 90432112 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024432676 10:15:50 90432302 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1250 2.60 0.0300 2.5700 19386.7000 7.04 2.03 3212.50 BT
1100000024432676 10:15:50 90432303 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 550 2.60 0.0300 2.5700 19386.7000 3.10 0.89 1413.50 BT
1100000024433148 10:15:50 90432376 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1100 2.60 0.0300 2.5700 19386.7000 6.20 1.79 2827.00 BT
1100000024433148 10:15:50 90432377 10:15:50 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 700 2.60 0.0300 2.5700 19386.7000 3.94 1.14 1799.00 BT
1100000024433541 10:15:51 90432426 10:15:51 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 1050 2.60 0.0300 2.5700 19386.7000 5.92 1.71 2698.50 BT
1100000024433541 10:15:51 90432427 10:15:51 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 750 2.60 0.0300 2.5700 19386.7000 4.22 1.22 1927.50 BT
1100000024433942 10:15:51 90432479 10:15:51 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE S 200 2.60 0.0300 2.5700 19386.7000 1.12 0.33 514.00 BT
1100000036441636 10:48:56 92329984 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 1450 6.50 0.0300 6.5300 19386.7000 8.68 0.00 -9468.50 BT
1100000036441636 10:48:56 92329985 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 350 6.50 0.0300 6.5300 19386.7000 2.10 0.00 -2285.50 BT
1100000036441833 10:48:56 92330030 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 6.50 0.0300 6.5300 19386.7000 0.30 0.00 -326.50 BT
1100000036441833 10:48:56 92330031 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036441833 10:48:56 92330032 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036441833 10:48:56 92330033 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036441833 10:48:56 92330034 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036441833 10:48:56 92330035 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 750 6.50 0.0300 6.5300 19386.7000 4.50 0.00 -4897.50 BT
1100000036441833 10:48:56 92330036 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 600 6.50 0.0300 6.5300 19386.7000 3.60 0.00 -3918.00 BT
1100000036442357 10:48:56 92330136 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 500 6.50 0.0300 6.5300 19386.7000 3.00 0.00 -3265.00 BT
1100000036442357 10:48:56 92330137 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 6.50 0.0300 6.5300 19386.7000 0.30 0.00 -326.50 BT
1100000036442357 10:48:56 92330138 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 1250 6.50 0.0300 6.5300 19386.7000 7.50 0.00 -8162.50 BT
1100000036442566 10:48:56 92330173 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 200 6.50 0.0300 6.5300 19386.7000 1.20 0.00 -1306.00 BT
1100000036442566 10:48:56 92330174 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 250 6.50 0.0300 6.5300 19386.7000 1.50 0.00 -1632.50 BT
1100000036442566 10:48:56 92330175 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 500 6.50 0.0300 6.5300 19386.7000 3.00 0.00 -3265.00 BT
1100000036442566 10:48:56 92330176 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 6.50 0.0300 6.5300 19386.7000 0.30 0.00 -326.50 BT
1100000036442566 10:48:56 92330177 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 6.50 0.0300 6.5300 19386.7000 0.90 0.00 -979.50 BT
1100000036442566 10:48:56 92330178 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 6.50 0.0300 6.5300 19386.7000 0.90 0.00 -979.50 BT
1100000036442566 10:48:56 92330179 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 500 6.50 0.0300 6.5300 19386.7000 3.00 0.00 -3265.00 BT
1100000036442980 10:48:56 92330245 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036442980 10:48:56 92330246 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 6.50 0.0300 6.5300 19386.7000 0.90 0.00 -979.50 BT

94
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000036442980 10:48:56 92330247 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036442980 10:48:56 92330248 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000036442980 10:48:56 92330249 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 750 6.50 0.0300 6.5300 19386.7000 4.50 0.00 -4897.50 BT
1100000036442980 10:48:56 92330250 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 200 6.50 0.0300 6.5300 19386.7000 1.20 0.00 -1306.00 BT
1100000036442980 10:48:56 92330251 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 400 6.50 0.0300 6.5300 19386.7000 2.40 0.00 -2612.00 BT
1100000036443345 10:48:56 92330324 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 6.50 0.0300 6.5300 19386.7000 0.90 0.00 -979.50 BT
1100000036443345 10:48:56 92330325 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 750 6.50 0.0300 6.5300 19386.7000 4.50 0.00 -4897.50 BT
1100000036443345 10:48:56 92330326 10:48:56 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 6.50 0.0300 6.5300 19386.7000 0.60 0.00 -653.00 BT
1100000039151007 10:57:06 92723407 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 550 8.40 0.0300 8.4300 19386.7000 3.40 0.00 -4636.50 BT
1100000039151007 10:57:06 92723408 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151007 10:57:06 92723409 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151007 10:57:06 92723410 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 250 8.40 0.0300 8.4300 19386.7000 1.54 0.00 -2107.50 BT
1100000039151007 10:57:06 92723411 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 250 8.40 0.0300 8.4300 19386.7000 1.54 0.00 -2107.50 BT
1100000039151007 10:57:06 92723412 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 250 8.40 0.0300 8.4300 19386.7000 1.54 0.00 -2107.50 BT
1100000039151007 10:57:06 92723413 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 250 8.40 0.0300 8.4300 19386.7000 1.54 0.00 -2107.50 BT
1100000039151007 10:57:06 92723414 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 8.40 0.0300 8.4300 19386.7000 0.92 0.00 -1264.50 BT
1100000039151034 10:57:06 92723417 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 400 8.40 0.0300 8.4300 19386.7000 2.46 0.00 -3372.00 BT
1100000039151034 10:57:06 92723418 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 8.40 0.0300 8.4300 19386.7000 0.62 0.00 -843.00 BT
1100000039151034 10:57:06 92723419 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 300 8.40 0.0300 8.4300 19386.7000 1.84 0.00 -2529.00 BT
1100000039151034 10:57:06 92723420 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 500 8.40 0.0300 8.4300 19386.7000 3.08 0.00 -4215.00 BT
1100000039151034 10:57:06 92723421 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 200 8.40 0.0300 8.4300 19386.7000 1.24 0.00 -1686.00 BT
1100000039151034 10:57:06 92723422 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151034 10:57:06 92723423 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151034 10:57:06 92723424 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 200 8.40 0.0300 8.4300 19386.7000 1.24 0.00 -1686.00 BT
1100000039151053 10:57:06 92723427 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 1600 8.40 0.0300 8.4300 19386.7000 9.86 0.00 -13488.00 BT
1100000039151053 10:57:06 92723428 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151053 10:57:06 92723429 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 150 8.40 0.0300 8.4300 19386.7000 0.92 0.00 -1264.50 BT
1100000039151085 10:57:06 92723438 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151085 10:57:06 92723439 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151085 10:57:06 92723440 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 900 8.45 0.0300 8.4800 19386.7000 5.56 0.00 -7632.00 BT
1100000039151172 10:57:06 92723442 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151172 10:57:06 92723443 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151172 10:57:06 92723444 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 300 8.45 0.0300 8.4800 19386.7000 1.86 0.00 -2544.00 BT
1100000039151172 10:57:06 92723445 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 500 8.45 0.0300 8.4800 19386.7000 3.08 0.00 -4240.00 BT
1100000039151172 10:57:06 92723446 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 8.45 0.0300 8.4800 19386.7000 0.62 0.00 -848.00 BT
1100000039151172 10:57:06 92723447 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 800 8.45 0.0300 8.4800 19386.7000 4.94 0.00 -6784.00 BT
1100000039151231 10:57:06 92723464 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 50 8.40 0.0300 8.4300 19386.7000 0.30 0.00 -421.50 BT
1100000039151231 10:57:06 92723465 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 8.40 0.0300 8.4300 19386.7000 0.62 0.00 -843.00 BT

95
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000039151231 10:57:06 92723466 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 550 8.40 0.0300 8.4300 19386.7000 3.40 0.00 -4636.50 BT
1100000039151231 10:57:06 92723467 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 1000 8.45 0.0300 8.4800 19386.7000 6.16 0.00 -8480.00 BT
1100000039151231 10:57:06 92723468 10:57:06 OPTIDX NIFTY 2023-08-24 19450.00 PE -NSE B 100 8.45 0.0300 8.4800 19386.7000 0.62 0.00 -848.00 BT
NET TOTAL 0.00 234.26 32.46 -98385.00
1000000087025511 12:35:00 12575127 12:35:00 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 14.85 0.0300 14.8200 19386.7000 0.34 0.46 741.00 BT
1000000087038093 12:35:01 12577363 12:35:01 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 14.95 0.0300 14.9200 19386.7000 0.34 0.47 746.00 BT
1000000087051216 12:35:03 12579436 12:35:03 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 15.05 0.0300 15.0200 19386.7000 0.34 0.47 751.00 BT
1000000087063039 12:35:04 12581003 12:35:04 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 14.80 0.0300 14.7700 19386.7000 0.34 0.46 738.50 BT
1000000087072608 12:35:05 12582565 12:35:05 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 14.80 0.0300 14.7700 19386.7000 0.34 0.46 738.50 BT
1000000090757158 12:45:02 13089823 12:45:02 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 13.65 0.0300 13.6200 19386.7000 0.34 0.43 681.00 BT
1000000090763323 12:45:03 13090470 12:45:03 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 13.85 0.0300 13.8200 19386.7000 0.34 0.43 691.00 BT
1000000090766095 12:45:04 13090815 12:45:04 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 13.85 0.0300 13.8200 19386.7000 0.34 0.43 691.00 BT
1000000090770717 12:45:05 13091318 12:45:05 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 13.90 0.0300 13.8700 19386.7000 0.34 0.43 693.50 BT
1000000090774118 12:45:07 13091718 12:45:07 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 13.80 0.0300 13.7700 19386.7000 0.34 0.43 688.50 BT
1000000092668959 12:48:43 13385922 12:48:43 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.10 0.0300 9.0700 19386.7000 0.32 0.28 453.50 BT
1000000092677708 12:48:44 13387008 12:48:44 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.30 0.0300 9.2700 19386.7000 0.32 0.29 463.50 BT
1000000092685551 12:48:46 13388442 12:48:46 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.35 0.0300 9.3200 19386.7000 0.32 0.29 466.00 BT
1000000092722634 12:48:51 13393723 12:48:51 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.15 0.0300 9.1200 19386.7000 0.32 0.29 456.00 BT
1000000092722713 12:48:51 13393730 12:48:51 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.10 0.0300 9.0700 19386.7000 0.32 0.28 453.50 BT
1000000094746314 12:54:50 13666439 12:54:50 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.15 0.0300 9.1200 19386.7000 0.32 0.29 456.00 BT
1000000094751487 12:54:51 13667096 12:54:51 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 9.05 0.0300 9.0200 19386.7000 0.32 0.28 451.00 BT
1000000094762541 12:54:53 13668565 12:54:53 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 8.90 0.0300 8.8700 19386.7000 0.32 0.28 443.50 BT
1000000094765767 12:54:54 13669060 12:54:54 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 8.95 0.0300 8.9200 19386.7000 0.32 0.28 446.00 BT
1000000094773622 12:54:55 13670074 12:54:55 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE S 50 8.90 0.0300 8.8700 19386.7000 0.32 0.28 443.50 BT
1000000133206167 14:26:00 19054605 14:26:00 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE B 250 1.05 0.0300 1.0800 19386.7000 1.38 0.00 -270.00 BT
1000000133230429 14:26:03 19058764 14:26:03 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE B 250 1.05 0.0300 1.0800 19386.7000 1.38 0.00 -270.00 BT
1000000143888364 14:48:00 20751796 14:48:00 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE B 50 0.45 0.0300 0.4800 19386.7000 0.28 0.00 -24.00 BT
1000000143888364 14:48:00 20751797 14:48:00 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE B 200 0.45 0.0300 0.4800 19386.7000 1.08 0.00 -96.00 BT
1000000143901050 14:48:01 20754311 14:48:01 OPTIDX NIFTY 2023-08-24 19500.00 CE -NSE B 250 0.45 0.0300 0.4800 19386.7000 1.36 0.00 -120.00 BT
NET TOTAL 0.00 12.08 7.31 10912.50
1000000001888258 09:16:17 535473 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001888258 09:16:17 535474 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 9.95 0.0300 9.9800 19386.7000 3.16 0.00 -4990.00 BT
1000000001888258 09:16:17 535475 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 9.95 0.0300 9.9800 19386.7000 3.46 0.00 -5489.00 BT
1000000001888258 09:16:17 535476 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001888258 09:16:17 535477 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001888258 09:16:17 535478 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.95 0.0300 9.9800 19386.7000 0.32 0.00 -499.00 BT
1000000001888258 09:16:17 535479 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001888258 09:16:17 535480 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT

96
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000001888258 09:16:17 535481 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001888258 09:16:17 535482 09:16:17 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001987336 09:16:20 556725 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 9.90 0.0300 9.9300 19386.7000 1.90 0.00 -2979.00 BT
1000000001987336 09:16:20 556726 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001987336 09:16:20 556727 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001987336 09:16:20 556728 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 9.90 0.0300 9.9300 19386.7000 1.90 0.00 -2979.00 BT
1000000001987336 09:16:20 556729 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 9.90 0.0300 9.9300 19386.7000 3.16 0.00 -4965.00 BT
1000000001987336 09:16:20 556730 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 9.90 0.0300 9.9300 19386.7000 2.20 0.00 -3475.50 BT
1000000001987336 09:16:20 556731 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 9.90 0.0300 9.9300 19386.7000 1.58 0.00 -2482.50 BT
1000000001987808 09:16:20 556875 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1050 9.90 0.0300 9.9300 19386.7000 6.62 0.00 -10426.50 BT
1000000001987808 09:16:20 556876 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001987808 09:16:20 556877 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001987808 09:16:20 556878 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.95 0.0300 9.9800 19386.7000 0.64 0.00 -998.00 BT
1000000001987808 09:16:20 556879 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 9.95 0.0300 9.9800 19386.7000 3.16 0.00 -4990.00 BT
1000000001987882 09:16:20 556894 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001987882 09:16:20 556895 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001987882 09:16:20 556896 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 700 9.90 0.0300 9.9300 19386.7000 4.42 0.00 -6951.00 BT
1000000001987882 09:16:20 556897 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.95 0.0300 9.9800 19386.7000 1.26 0.00 -1996.00 BT
1000000001987882 09:16:20 556898 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 9.95 0.0300 9.9800 19386.7000 2.20 0.00 -3493.00 BT
1000000001987882 09:16:20 556899 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 9.95 0.0300 9.9800 19386.7000 2.84 0.00 -4491.00 BT
1000000001988460 09:16:20 557044 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 9.90 0.0300 9.9300 19386.7000 1.58 0.00 -2482.50 BT
1000000001988460 09:16:20 557045 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557046 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557047 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001988460 09:16:20 557048 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557049 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557050 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557051 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557052 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557053 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000001988460 09:16:20 557054 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000001988460 09:16:20 557055 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 9.90 0.0300 9.9300 19386.7000 3.16 0.00 -4965.00 BT
1000000001988460 09:16:20 557056 09:16:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 9.90 0.0300 9.9300 19386.7000 0.94 0.00 -1489.50 BT
1000000002001415 09:16:21 559775 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.85 0.0300 9.8800 19386.7000 0.62 0.00 -988.00 BT
1000000002001415 09:16:21 559776 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.85 0.0300 9.8800 19386.7000 0.62 0.00 -988.00 BT
1000000002001415 09:16:21 559777 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559778 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559779 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT

97
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000002001415 09:16:21 559780 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 9.90 0.0300 9.9300 19386.7000 3.78 0.00 -5958.00 BT
1000000002001415 09:16:21 559781 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559782 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002001415 09:16:21 559783 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002001415 09:16:21 559784 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002001415 09:16:21 559785 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002001415 09:16:21 559786 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559787 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002001415 09:16:21 559788 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559789 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559790 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559791 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001415 09:16:21 559792 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002001982 09:16:21 559913 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 9.90 0.0300 9.9300 19386.7000 1.90 0.00 -2979.00 BT
1000000002001982 09:16:21 559914 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002001982 09:16:21 559915 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002001982 09:16:21 559916 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002001982 09:16:21 559917 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002001982 09:16:21 559918 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 9.90 0.0300 9.9300 19386.7000 3.78 0.00 -5958.00 BT
1000000002001982 09:16:21 559919 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002002113 09:16:21 559944 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002002113 09:16:21 559945 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002002113 09:16:21 559946 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002002113 09:16:21 559947 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002002653 09:16:21 560089 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 9.90 0.0300 9.9300 19386.7000 0.32 0.00 -496.50 BT
1000000002002653 09:16:21 560090 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 9.90 0.0300 9.9300 19386.7000 1.26 0.00 -1986.00 BT
1000000002002653 09:16:21 560091 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 950 9.90 0.0300 9.9300 19386.7000 5.98 0.00 -9433.50 BT
1000000002002653 09:16:21 560092 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 9.90 0.0300 9.9300 19386.7000 0.64 0.00 -993.00 BT
1000000002002653 09:16:21 560093 09:16:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 9.90 0.0300 9.9300 19386.7000 3.16 0.00 -4965.00 BT
1000000008694255 09:23:09 1625708 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 950 13.85 0.0300 13.8800 19386.7000 6.32 0.00 -13186.00 BT
1000000008694255 09:23:09 1625709 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 13.85 0.0300 13.8800 19386.7000 2.34 0.00 -4858.00 BT
1000000008694255 09:23:09 1625710 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.85 0.0300 13.8800 19386.7000 0.34 0.00 -694.00 BT
1000000008694255 09:23:09 1625711 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.85 0.0300 13.8800 19386.7000 1.00 0.00 -2082.00 BT
1000000008694255 09:23:09 1625712 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 13.85 0.0300 13.8800 19386.7000 2.00 0.00 -4164.00 BT
1000000008695972 09:23:09 1626079 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1000 13.85 0.0300 13.8800 19386.7000 6.66 0.00 -13880.00 BT
1000000008695972 09:23:09 1626080 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.85 0.0300 13.8800 19386.7000 1.00 0.00 -2082.00 BT
1000000008695972 09:23:09 1626081 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 13.85 0.0300 13.8800 19386.7000 4.32 0.00 -9022.00 BT
1000000008698135 09:23:09 1626521 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 13.85 0.0300 13.8800 19386.7000 10.32 0.00 -21514.00 BT

98
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000008698135 09:23:09 1626522 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.85 0.0300 13.8800 19386.7000 0.66 0.00 -1388.00 BT
1000000008698135 09:23:09 1626523 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.85 0.0300 13.8800 19386.7000 0.34 0.00 -694.00 BT
1000000008698135 09:23:09 1626524 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.85 0.0300 13.8800 19386.7000 0.66 0.00 -1388.00 BT
1000000008698517 09:23:09 1626568 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.90 0.0300 13.9300 19386.7000 1.00 0.00 -2089.50 BT
1000000008698517 09:23:09 1626569 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 850 13.90 0.0300 13.9300 19386.7000 5.66 0.00 -11840.50 BT
1000000008698517 09:23:09 1626570 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698517 09:23:09 1626571 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698517 09:23:09 1626572 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 700 13.90 0.0300 13.9300 19386.7000 4.66 0.00 -9751.00 BT
1000000008698979 09:23:09 1626633 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626634 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626635 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.90 0.0300 13.9300 19386.7000 1.00 0.00 -2089.50 BT
1000000008698979 09:23:09 1626636 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 13.90 0.0300 13.9300 19386.7000 2.00 0.00 -4179.00 BT
1000000008698979 09:23:09 1626637 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.90 0.0300 13.9300 19386.7000 0.66 0.00 -1393.00 BT
1000000008698979 09:23:09 1626638 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.90 0.0300 13.9300 19386.7000 0.66 0.00 -1393.00 BT
1000000008698979 09:23:09 1626639 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 13.90 0.0300 13.9300 19386.7000 2.34 0.00 -4875.50 BT
1000000008698979 09:23:09 1626640 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626641 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626642 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626643 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.90 0.0300 13.9300 19386.7000 1.00 0.00 -2089.50 BT
1000000008698979 09:23:09 1626644 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626645 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626646 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.90 0.0300 13.9300 19386.7000 0.34 0.00 -696.50 BT
1000000008698979 09:23:09 1626647 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 13.90 0.0300 13.9300 19386.7000 1.66 0.00 -3482.50 BT
1000000008700500 09:23:09 1626887 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.95 0.0300 13.9800 19386.7000 0.34 0.00 -699.00 BT
1000000008700500 09:23:09 1626888 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.95 0.0300 13.9800 19386.7000 0.66 0.00 -1398.00 BT
1000000008700500 09:23:09 1626889 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.95 0.0300 13.9800 19386.7000 0.66 0.00 -1398.00 BT
1000000008700500 09:23:09 1626890 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1000 13.95 0.0300 13.9800 19386.7000 6.68 0.00 -13980.00 BT
1000000008700500 09:23:09 1626891 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.95 0.0300 13.9800 19386.7000 0.34 0.00 -699.00 BT
1000000008700500 09:23:09 1626892 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.95 0.0300 13.9800 19386.7000 0.34 0.00 -699.00 BT
1000000008700500 09:23:09 1626893 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 13.95 0.0300 13.9800 19386.7000 3.00 0.00 -6291.00 BT
1000000008702646 09:23:09 1627124 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1800 13.95 0.0300 13.9800 19386.7000 12.00 0.00 -25164.00 BT
1000000008703258 09:23:09 1627187 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1150 13.95 0.0300 13.9800 19386.7000 7.68 0.00 -16077.00 BT
1000000008703258 09:23:09 1627188 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 13.95 0.0300 13.9800 19386.7000 4.00 0.00 -8388.00 BT
1000000008703258 09:23:09 1627189 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.95 0.0300 13.9800 19386.7000 0.34 0.00 -699.00 BT
1000000008704222 09:23:09 1627342 09:23:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 14.00 0.0300 14.0300 19386.7000 4.00 0.00 -8418.00 BT
1000000015496015 09:38:43 2721719 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 13.15 0.0300 13.1800 19386.7000 3.96 0.00 -7908.00 BT
1000000015496015 09:38:43 2721720 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.15 0.0300 13.1800 19386.7000 0.98 0.00 -1977.00 BT
1000000015496015 09:38:43 2721721 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1050 13.15 0.0300 13.1800 19386.7000 6.92 0.00 -13839.00 BT

99
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000015497591 09:38:43 2721900 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.15 0.0300 13.1800 19386.7000 0.66 0.00 -1318.00 BT
1000000015497591 09:38:43 2721901 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.15 0.0300 13.1800 19386.7000 0.66 0.00 -1318.00 BT
1000000015497591 09:38:43 2721902 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 400 13.15 0.0300 13.1800 19386.7000 2.64 0.00 -5272.00 BT
1000000015497591 09:38:43 2721903 09:38:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1200 13.15 0.0300 13.1800 19386.7000 7.92 0.00 -15816.00 BT
1000000015498957 09:38:44 2722138 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.10 0.0300 13.1300 19386.7000 0.98 0.00 -1969.50 BT
1000000015498957 09:38:44 2722139 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 13.10 0.0300 13.1300 19386.7000 3.30 0.00 -6565.00 BT
1000000015498957 09:38:44 2722140 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.10 0.0300 13.1300 19386.7000 0.32 0.00 -656.50 BT
1000000015498957 09:38:44 2722141 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.10 0.0300 13.1300 19386.7000 0.32 0.00 -656.50 BT
1000000015498957 09:38:44 2722142 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.10 0.0300 13.1300 19386.7000 0.32 0.00 -656.50 BT
1000000015498957 09:38:44 2722143 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 13.10 0.0300 13.1300 19386.7000 2.30 0.00 -4595.50 BT
1000000015498957 09:38:44 2722144 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015498957 09:38:44 2722145 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015498957 09:38:44 2722146 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 13.15 0.0300 13.1800 19386.7000 3.62 0.00 -7249.00 BT
1000000015499956 09:38:44 2722287 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722288 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722289 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722290 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722291 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.15 0.0300 13.1800 19386.7000 0.66 0.00 -1318.00 BT
1000000015499956 09:38:44 2722292 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722293 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722294 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722295 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722296 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722297 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722298 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 13.15 0.0300 13.1800 19386.7000 3.62 0.00 -7249.00 BT
1000000015499956 09:38:44 2722299 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722300 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722301 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722302 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722303 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722304 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722305 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722306 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722307 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722308 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722309 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015499956 09:38:44 2722310 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.15 0.0300 13.1800 19386.7000 0.66 0.00 -1318.00 BT
1000000015501020 09:38:44 2722499 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1700 13.20 0.0300 13.2300 19386.7000 11.22 0.00 -22491.00 BT

100
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000015501020 09:38:44 2722500 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.20 0.0300 13.2300 19386.7000 0.66 0.00 -1323.00 BT
1000000015502193 09:38:44 2722667 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.15 0.0300 13.1800 19386.7000 0.32 0.00 -659.00 BT
1000000015502193 09:38:44 2722668 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 13.15 0.0300 13.1800 19386.7000 3.62 0.00 -7249.00 BT
1000000015502193 09:38:44 2722669 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1200 13.20 0.0300 13.2300 19386.7000 7.92 0.00 -15876.00 BT
1000000015503422 09:38:44 2722839 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 13.15 0.0300 13.1800 19386.7000 2.96 0.00 -5931.00 BT
1000000015503422 09:38:44 2722840 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.15 0.0300 13.1800 19386.7000 0.98 0.00 -1977.00 BT
1000000015503422 09:38:44 2722841 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1200 13.15 0.0300 13.1800 19386.7000 7.92 0.00 -15816.00 BT
1000000015504703 09:38:44 2723040 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 13.10 0.0300 13.1300 19386.7000 2.30 0.00 -4595.50 BT
1000000015504703 09:38:44 2723041 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.10 0.0300 13.1300 19386.7000 0.98 0.00 -1969.50 BT
1000000015504703 09:38:44 2723042 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.10 0.0300 13.1300 19386.7000 0.98 0.00 -1969.50 BT
1000000015504703 09:38:44 2723043 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 13.10 0.0300 13.1300 19386.7000 0.66 0.00 -1313.00 BT
1000000015504703 09:38:44 2723044 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.10 0.0300 13.1300 19386.7000 0.32 0.00 -656.50 BT
1000000015504703 09:38:44 2723045 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 13.10 0.0300 13.1300 19386.7000 3.62 0.00 -7221.50 BT
1000000015504703 09:38:44 2723046 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.10 0.0300 13.1300 19386.7000 0.98 0.00 -1969.50 BT
1000000015504703 09:38:44 2723047 09:38:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 13.10 0.0300 13.1300 19386.7000 1.98 0.00 -3939.00 BT
1000000015511491 09:38:45 2724197 09:38:45 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 13.10 0.0300 13.1300 19386.7000 1.32 0.00 -2626.00 BT
1000000015511491 09:38:45 2724198 09:38:45 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 13.10 0.0300 13.1300 19386.7000 0.32 0.00 -656.50 BT
1000000015511491 09:38:45 2724199 09:38:45 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 13.10 0.0300 13.1300 19386.7000 0.98 0.00 -1969.50 BT
1000000015511491 09:38:45 2724200 09:38:45 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 13.10 0.0300 13.1300 19386.7000 1.32 0.00 -2626.00 BT
1000000019052596 09:46:07 3365652 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.30 0.0300 18.3300 19386.7000 1.06 0.00 -2749.50 BT
1000000019052596 09:46:07 3365653 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1650 18.30 0.0300 18.3300 19386.7000 11.66 0.00 -30244.50 BT
1000000019054915 09:46:07 3366078 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019054915 09:46:07 3366079 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 18.20 0.0300 18.2300 19386.7000 2.48 0.00 -6380.50 BT
1000000019054915 09:46:07 3366080 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.20 0.0300 18.2300 19386.7000 0.36 0.00 -911.50 BT
1000000019054915 09:46:07 3366081 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 850 18.25 0.0300 18.2800 19386.7000 6.00 0.00 -15538.00 BT
1000000019054915 09:46:07 3366082 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019054915 09:46:07 3366083 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 400 18.25 0.0300 18.2800 19386.7000 2.82 0.00 -7312.00 BT
1000000019058468 09:46:07 3366645 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.35 0.0300 18.3800 19386.7000 1.06 0.00 -2757.00 BT
1000000019058468 09:46:07 3366646 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.40 0.0300 18.4300 19386.7000 1.76 0.00 -4607.50 BT
1000000019058468 09:46:07 3366647 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 18.40 0.0300 18.4300 19386.7000 3.18 0.00 -8293.50 BT
1000000019058468 09:46:07 3366648 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 18.40 0.0300 18.4300 19386.7000 2.48 0.00 -6450.50 BT
1000000019058468 09:46:07 3366649 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.40 0.0300 18.4300 19386.7000 0.70 0.00 -1843.00 BT
1000000019058468 09:46:07 3366650 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019058468 09:46:07 3366651 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019058468 09:46:07 3366652 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 18.40 0.0300 18.4300 19386.7000 2.12 0.00 -5529.00 BT
1000000019058468 09:46:07 3366653 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019058468 09:46:07 3366654 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019060478 09:46:07 3367094 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.40 0.0300 18.4300 19386.7000 0.70 0.00 -1843.00 BT

101
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000019060478 09:46:07 3367095 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1700 18.40 0.0300 18.4300 19386.7000 12.02 0.00 -31331.00 BT
1000000019063379 09:46:07 3367691 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.35 0.0300 18.3800 19386.7000 1.42 0.00 -3676.00 BT
1000000019063379 09:46:07 3367692 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019063379 09:46:07 3367693 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.35 0.0300 18.3800 19386.7000 0.36 0.00 -919.00 BT
1000000019063379 09:46:07 3367694 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019063379 09:46:07 3367695 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 18.35 0.0300 18.3800 19386.7000 3.54 0.00 -9190.00 BT
1000000019063379 09:46:07 3367696 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 18.35 0.0300 18.3800 19386.7000 2.12 0.00 -5514.00 BT
1000000019063379 09:46:07 3367697 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019063379 09:46:07 3367698 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019063379 09:46:07 3367699 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.35 0.0300 18.3800 19386.7000 0.36 0.00 -919.00 BT
1000000019063379 09:46:07 3367700 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019063379 09:46:07 3367701 09:46:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.35 0.0300 18.3800 19386.7000 1.42 0.00 -3676.00 BT
1000000019066034 09:46:08 3368238 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.20 0.0300 18.2300 19386.7000 1.06 0.00 -2734.50 BT
1000000019066034 09:46:08 3368239 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.20 0.0300 18.2300 19386.7000 0.36 0.00 -911.50 BT
1000000019066034 09:46:08 3368240 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019066034 09:46:08 3368241 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.20 0.0300 18.2300 19386.7000 1.42 0.00 -3646.00 BT
1000000019066034 09:46:08 3368242 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 18.25 0.0300 18.2800 19386.7000 3.54 0.00 -9140.00 BT
1000000019066034 09:46:08 3368243 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368244 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368245 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368246 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368247 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368248 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368249 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.25 0.0300 18.2800 19386.7000 0.36 0.00 -914.00 BT
1000000019066034 09:46:08 3368250 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 18.25 0.0300 18.2800 19386.7000 3.18 0.00 -8226.00 BT
1000000019069030 09:46:08 3368915 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.20 0.0300 18.2300 19386.7000 1.76 0.00 -4557.50 BT
1000000019069030 09:46:08 3368916 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.20 0.0300 18.2300 19386.7000 1.06 0.00 -2734.50 BT
1000000019069030 09:46:08 3368917 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019069030 09:46:08 3368918 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 18.20 0.0300 18.2300 19386.7000 3.88 0.00 -10026.50 BT
1000000019069030 09:46:08 3368919 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019069030 09:46:08 3368920 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 18.20 0.0300 18.2300 19386.7000 4.58 0.00 -11849.50 BT
1000000019069684 09:46:08 3369095 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019069684 09:46:08 3369096 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019069684 09:46:08 3369097 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.20 0.0300 18.2300 19386.7000 0.36 0.00 -911.50 BT
1000000019069684 09:46:08 3369098 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 450 18.20 0.0300 18.2300 19386.7000 3.18 0.00 -8203.50 BT
1000000019069684 09:46:08 3369099 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.20 0.0300 18.2300 19386.7000 1.06 0.00 -2734.50 BT
1000000019069684 09:46:08 3369100 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.20 0.0300 18.2300 19386.7000 0.70 0.00 -1823.00 BT
1000000019069684 09:46:08 3369101 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.20 0.0300 18.2300 19386.7000 0.36 0.00 -911.50 BT

102
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000019069684 09:46:08 3369102 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.20 0.0300 18.2300 19386.7000 0.36 0.00 -911.50 BT
1000000019069684 09:46:08 3369103 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.20 0.0300 18.2300 19386.7000 1.06 0.00 -2734.50 BT
1000000019069684 09:46:08 3369104 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 18.20 0.0300 18.2300 19386.7000 4.24 0.00 -10938.00 BT
1000000019071340 09:46:08 3369478 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019071340 09:46:08 3369479 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019071340 09:46:08 3369480 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.35 0.0300 18.3800 19386.7000 0.36 0.00 -919.00 BT
1000000019071340 09:46:08 3369481 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.35 0.0300 18.3800 19386.7000 1.76 0.00 -4595.00 BT
1000000019071340 09:46:08 3369482 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.35 0.0300 18.3800 19386.7000 1.06 0.00 -2757.00 BT
1000000019071340 09:46:08 3369483 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019071340 09:46:08 3369484 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 400 18.35 0.0300 18.3800 19386.7000 2.82 0.00 -7352.00 BT
1000000019071340 09:46:08 3369485 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019071340 09:46:08 3369486 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019071340 09:46:08 3369487 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.35 0.0300 18.3800 19386.7000 1.76 0.00 -4595.00 BT
1000000019071340 09:46:08 3369488 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.35 0.0300 18.3800 19386.7000 1.42 0.00 -3676.00 BT
1000000019074084 09:46:08 3369956 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.35 0.0300 18.3800 19386.7000 1.76 0.00 -4595.00 BT
1000000019074084 09:46:08 3369957 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.35 0.0300 18.3800 19386.7000 1.06 0.00 -2757.00 BT
1000000019074084 09:46:08 3369958 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019074084 09:46:08 3369959 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019074084 09:46:08 3369960 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019074084 09:46:08 3369961 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019074084 09:46:08 3369962 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.35 0.0300 18.3800 19386.7000 0.70 0.00 -1838.00 BT
1000000019074084 09:46:08 3369963 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 900 18.35 0.0300 18.3800 19386.7000 6.36 0.00 -16542.00 BT
1000000019076509 09:46:08 3370539 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.40 0.0300 18.4300 19386.7000 1.42 0.00 -3686.00 BT
1000000019076509 09:46:08 3370540 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370541 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370542 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370543 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370544 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370545 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370546 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370547 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370548 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370549 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370550 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 18.40 0.0300 18.4300 19386.7000 1.76 0.00 -4607.50 BT
1000000019076509 09:46:08 3370551 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370552 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.40 0.0300 18.4300 19386.7000 0.36 0.00 -921.50 BT
1000000019076509 09:46:08 3370553 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.40 0.0300 18.4300 19386.7000 1.06 0.00 -2764.50 BT
1000000019076509 09:46:08 3370554 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 18.40 0.0300 18.4300 19386.7000 1.06 0.00 -2764.50 BT

103
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000019076509 09:46:08 3370555 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 18.40 0.0300 18.4300 19386.7000 0.70 0.00 -1843.00 BT
1000000019076509 09:46:08 3370556 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 18.40 0.0300 18.4300 19386.7000 2.12 0.00 -5529.00 BT
1000000019076509 09:46:08 3370557 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 18.45 0.0300 18.4800 19386.7000 0.36 0.00 -924.00 BT
1000000019077889 09:46:08 3370864 09:46:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 200 18.50 0.0300 18.5300 19386.7000 1.42 0.00 -3706.00 BT
1000000047271127 10:58:42 7634515 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634516 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634517 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634518 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634519 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.75 0.0300 4.7200 19386.7000 2.34 1.19 1888.00 BT
1000000047271127 10:58:42 7634520 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634521 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047271127 10:58:42 7634522 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.75 0.0300 4.7200 19386.7000 2.92 1.48 2360.00 BT
1000000047271127 10:58:42 7634523 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047271127 10:58:42 7634524 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047272029 10:58:42 7634615 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.75 0.0300 4.7200 19386.7000 2.92 1.48 2360.00 BT
1000000047272029 10:58:42 7634616 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 4.75 0.0300 4.7200 19386.7000 1.46 0.74 1180.00 BT
1000000047272029 10:58:42 7634617 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.75 0.0300 4.7200 19386.7000 2.34 1.19 1888.00 BT
1000000047272029 10:58:42 7634618 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.75 0.0300 4.7200 19386.7000 2.34 1.19 1888.00 BT
1000000047272029 10:58:42 7634619 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047272029 10:58:42 7634620 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047272029 10:58:42 7634621 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047272029 10:58:42 7634622 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047272029 10:58:42 7634623 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047272604 10:58:42 7634728 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 4.75 0.0300 4.7200 19386.7000 2.04 1.04 1652.00 BT
1000000047272604 10:58:42 7634729 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047272604 10:58:42 7634730 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 4.75 0.0300 4.7200 19386.7000 3.50 1.78 2832.00 BT
1000000047272604 10:58:42 7634731 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 4.75 0.0300 4.7200 19386.7000 3.20 1.63 2596.00 BT
1000000047272604 10:58:42 7634732 10:58:42 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287174 10:58:43 7636606 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 900 4.75 0.0300 4.7200 19386.7000 5.24 2.67 4248.00 BT
1000000047287174 10:58:43 7636607 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 4.75 0.0300 4.7200 19386.7000 2.04 1.04 1652.00 BT
1000000047287174 10:58:43 7636608 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 4.75 0.0300 4.7200 19386.7000 3.20 1.63 2596.00 BT
1000000047287212 10:58:43 7636610 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.75 0.0300 4.7200 19386.7000 0.58 0.30 472.00 BT
1000000047287212 10:58:43 7636611 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047287212 10:58:43 7636612 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287212 10:58:43 7636613 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287212 10:58:43 7636614 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287212 10:58:43 7636615 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.75 0.0300 4.7200 19386.7000 2.92 1.48 2360.00 BT
1000000047287212 10:58:43 7636616 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT

104
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000047287212 10:58:43 7636617 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287212 10:58:43 7636618 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 4.75 0.0300 4.7200 19386.7000 0.88 0.45 708.00 BT
1000000047287296 10:58:43 7636622 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287296 10:58:43 7636623 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287296 10:58:43 7636624 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 4.75 0.0300 4.7200 19386.7000 1.16 0.59 944.00 BT
1000000047287296 10:58:43 7636625 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 4.75 0.0300 4.7200 19386.7000 3.20 1.63 2596.00 BT
1000000047287296 10:58:43 7636626 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.70 0.0300 4.6700 19386.7000 0.58 0.29 467.00 BT
1000000047287296 10:58:43 7636627 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 4.70 0.0300 4.6700 19386.7000 3.20 1.62 2568.50 BT
1000000047287297 10:58:43 7636628 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 4.70 0.0300 4.6700 19386.7000 2.04 1.03 1634.50 BT
1000000047287297 10:58:43 7636629 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 4.70 0.0300 4.6700 19386.7000 3.78 1.91 3035.50 BT
1000000047287297 10:58:43 7636630 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 4.70 0.0300 4.6700 19386.7000 4.66 2.35 3736.00 BT
1000000047287623 10:58:43 7636684 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 950 4.75 0.0300 4.7200 19386.7000 5.54 2.82 4484.00 BT
1000000047287623 10:58:43 7636685 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.75 0.0300 4.7200 19386.7000 0.30 0.15 236.00 BT
1000000047287623 10:58:43 7636686 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 4.75 0.0300 4.7200 19386.7000 4.66 2.38 3776.00 BT
1000000047287654 10:58:43 7636693 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 4.75 0.0300 4.7200 19386.7000 0.88 0.45 708.00 BT
1000000047287654 10:58:43 7636694 10:58:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 450 4.75 0.0300 4.7200 19386.7000 2.62 1.34 2124.00 BT
1000000052214128 11:08:43 8267898 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 4.60 0.0300 4.5700 19386.7000 2.04 1.01 1599.50 BT
1000000052214128 11:08:43 8267899 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.60 0.0300 4.5700 19386.7000 0.30 0.14 228.50 BT
1000000052214128 11:08:43 8267900 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 4.60 0.0300 4.5700 19386.7000 3.78 1.87 2970.50 BT
1000000052214128 11:08:43 8267901 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.60 0.0300 4.5700 19386.7000 0.58 0.29 457.00 BT
1000000052214128 11:08:43 8267902 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 4.60 0.0300 4.5700 19386.7000 1.74 0.86 1371.00 BT
1000000052214128 11:08:43 8267903 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 4.60 0.0300 4.5700 19386.7000 1.74 0.86 1371.00 BT
1000000052214128 11:08:43 8267904 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.60 0.0300 4.5700 19386.7000 0.30 0.14 228.50 BT
1000000052214854 11:08:43 8267976 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.60 0.0300 4.5700 19386.7000 2.32 1.15 1828.00 BT
1000000052214854 11:08:43 8267977 11:08:43 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1400 4.60 0.0300 4.5700 19386.7000 8.14 4.03 6398.00 BT
1000000052215942 11:08:44 8268107 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.60 0.0300 4.5700 19386.7000 2.90 1.44 2285.00 BT
1000000052215942 11:08:44 8268108 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 4.60 0.0300 4.5700 19386.7000 4.66 2.30 3656.00 BT
1000000052215942 11:08:44 8268109 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 4.60 0.0300 4.5700 19386.7000 1.46 0.72 1142.50 BT
1000000052215942 11:08:44 8268110 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 4.60 0.0300 4.5700 19386.7000 1.46 0.72 1142.50 BT
1000000052216147 11:08:44 8268130 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1550 4.60 0.0300 4.5700 19386.7000 9.02 4.46 7083.50 BT
1000000052216147 11:08:44 8268131 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 4.60 0.0300 4.5700 19386.7000 1.46 0.72 1142.50 BT
1000000052216377 11:08:44 8268160 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.60 0.0300 4.5700 19386.7000 0.30 0.14 228.50 BT
1000000052216377 11:08:44 8268161 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.60 0.0300 4.5700 19386.7000 0.30 0.14 228.50 BT
1000000052216377 11:08:44 8268162 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 4.60 0.0300 4.5700 19386.7000 3.20 1.58 2513.50 BT
1000000052216377 11:08:44 8268163 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.60 0.0300 4.5700 19386.7000 2.90 1.44 2285.00 BT
1000000052216377 11:08:44 8268164 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 4.60 0.0300 4.5700 19386.7000 3.78 1.87 2970.50 BT
1000000052216498 11:08:44 8268183 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 4.55 0.0300 4.5200 19386.7000 0.30 0.14 226.00 BT
1000000052216498 11:08:44 8268184 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 4.55 0.0300 4.5200 19386.7000 3.48 1.71 2712.00 BT

105
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000052216498 11:08:44 8268185 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 4.55 0.0300 4.5200 19386.7000 1.74 0.85 1356.00 BT
1000000052216498 11:08:44 8268186 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 850 4.55 0.0300 4.5200 19386.7000 4.94 2.42 3842.00 BT
1000000052216531 11:08:44 8268189 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 4.55 0.0300 4.5200 19386.7000 2.90 1.42 2260.00 BT
1000000052216531 11:08:44 8268190 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.55 0.0300 4.5200 19386.7000 2.32 1.14 1808.00 BT
1000000052216531 11:08:44 8268191 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.55 0.0300 4.5200 19386.7000 2.32 1.14 1808.00 BT
1000000052216531 11:08:44 8268192 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 4.55 0.0300 4.5200 19386.7000 2.32 1.14 1808.00 BT
1000000052216531 11:08:44 8268193 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 4.55 0.0300 4.5200 19386.7000 0.58 0.28 452.00 BT
1000000052216664 11:08:44 8268205 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 4.60 0.0300 4.5700 19386.7000 3.50 1.73 2742.00 BT
1000000052216683 11:08:44 8268209 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 4.60 0.0300 4.5700 19386.7000 4.66 2.30 3656.00 BT
1000000052216683 11:08:44 8268210 11:08:44 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 4.60 0.0300 4.5700 19386.7000 5.82 2.88 4570.00 BT
1000000056905317 11:17:06 8884464 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056905317 11:17:06 8884465 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056905317 11:17:06 8884466 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056905317 11:17:06 8884467 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.65 0.0300 3.6200 19386.7000 2.00 0.80 1267.00 BT
1000000056905317 11:17:06 8884468 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1300 3.60 0.0300 3.5700 19386.7000 7.44 2.93 4641.00 BT
1000000056907028 11:17:06 8884629 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 3.60 0.0300 3.5700 19386.7000 3.72 1.46 2320.50 BT
1000000056907028 11:17:06 8884630 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1150 3.60 0.0300 3.5700 19386.7000 6.58 2.59 4105.50 BT
1000000056908022 11:17:06 8884743 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.60 0.0300 3.5700 19386.7000 0.86 0.34 535.50 BT
1000000056908022 11:17:06 8884744 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000056908022 11:17:06 8884745 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000056908022 11:17:06 8884746 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 450 3.60 0.0300 3.5700 19386.7000 2.58 1.01 1606.50 BT
1000000056909311 11:17:06 8884907 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.60 0.0300 3.5700 19386.7000 0.86 0.34 535.50 BT
1000000056909311 11:17:06 8884908 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000056909311 11:17:06 8884909 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1050 3.60 0.0300 3.5700 19386.7000 6.02 2.36 3748.50 BT
1000000056910234 11:17:06 8884984 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1150 3.60 0.0300 3.5700 19386.7000 6.58 2.59 4105.50 BT
1000000056910234 11:17:06 8884985 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000056910234 11:17:06 8884986 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000056911054 11:17:06 8885030 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.60 0.0300 3.5700 19386.7000 2.00 0.79 1249.50 BT
1000000056911054 11:17:06 8885031 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000056911054 11:17:06 8885032 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 3.60 0.0300 3.5700 19386.7000 3.16 1.24 1963.50 BT
1000000056911054 11:17:06 8885033 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000056911054 11:17:06 8885034 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000056911054 11:17:06 8885035 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.60 0.0300 3.5700 19386.7000 2.00 0.79 1249.50 BT
1000000056912278 11:17:06 8885092 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.60 0.0300 3.5700 19386.7000 1.44 0.56 892.50 BT
1000000056912278 11:17:06 8885093 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000056912278 11:17:06 8885094 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000056912278 11:17:06 8885095 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000056912278 11:17:06 8885096 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT

106
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056912278 11:17:06 8885097 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.60 0.0300 3.5700 19386.7000 2.00 0.79 1249.50 BT
1000000056914385 11:17:06 8885621 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.65 0.0300 3.6200 19386.7000 0.86 0.34 543.00 BT
1000000056914385 11:17:06 8885622 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056914385 11:17:06 8885623 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056914385 11:17:06 8885624 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.65 0.0300 3.6200 19386.7000 5.74 2.28 3620.00 BT
1000000056914385 11:17:06 8885625 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.65 0.0300 3.6200 19386.7000 0.58 0.23 362.00 BT
1000000056914385 11:17:06 8885626 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056914385 11:17:06 8885627 11:17:06 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.65 0.0300 3.6200 19386.7000 0.86 0.34 543.00 BT
1000000056915172 11:17:07 8885694 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.65 0.0300 3.6200 19386.7000 5.74 2.28 3620.00 BT
1000000056915172 11:17:07 8885695 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.65 0.0300 3.6200 19386.7000 4.58 1.83 2896.00 BT
1000000056915534 11:17:07 8885721 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056915534 11:17:07 8885722 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056915534 11:17:07 8885723 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056915534 11:17:07 8885724 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1150 3.65 0.0300 3.6200 19386.7000 6.60 2.62 4163.00 BT
1000000056916177 11:17:07 8885847 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.65 0.0300 3.6200 19386.7000 2.00 0.80 1267.00 BT
1000000056916177 11:17:07 8885848 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056916177 11:17:07 8885849 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1350 3.65 0.0300 3.6200 19386.7000 7.74 3.08 4887.00 BT
1000000056916177 11:17:07 8885850 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056917415 11:17:07 8886121 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056917415 11:17:07 8886122 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056917415 11:17:07 8886123 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056917415 11:17:07 8886124 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1250 3.65 0.0300 3.6200 19386.7000 7.16 2.85 4525.00 BT
1000000056918730 11:17:07 8886235 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.65 0.0300 3.6200 19386.7000 2.86 1.14 1810.00 BT
1000000056918730 11:17:07 8886236 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.65 0.0300 3.6200 19386.7000 2.86 1.14 1810.00 BT
1000000056918730 11:17:07 8886237 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056918730 11:17:07 8886238 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.65 0.0300 3.6200 19386.7000 2.86 1.14 1810.00 BT
1000000056920843 11:17:07 8886384 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.65 0.0300 3.6200 19386.7000 1.44 0.57 905.00 BT
1000000056920843 11:17:07 8886385 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1550 3.65 0.0300 3.6200 19386.7000 8.88 3.54 5611.00 BT
1000000056922839 11:17:07 8886651 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056922839 11:17:07 8886652 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056922839 11:17:07 8886653 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1400 3.70 0.0300 3.6700 19386.7000 8.04 3.24 5138.00 BT
1000000056924088 11:17:07 8886733 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056924088 11:17:07 8886734 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056924088 11:17:07 8886735 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056924088 11:17:07 8886736 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 900 3.70 0.0300 3.6700 19386.7000 5.16 2.08 3303.00 BT
1000000056924088 11:17:07 8886737 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056925947 11:17:07 8887011 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056925947 11:17:07 8887012 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT

107
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056925947 11:17:07 8887013 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056925947 11:17:07 8887014 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056925947 11:17:07 8887015 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056925947 11:17:07 8887016 11:17:07 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056926491 11:17:08 8887066 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 950 3.70 0.0300 3.6700 19386.7000 5.46 2.20 3486.50 BT
1000000056926491 11:17:08 8887067 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 850 3.70 0.0300 3.6700 19386.7000 4.88 1.97 3119.50 BT
1000000056928007 11:17:08 8887296 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.70 0.0300 3.6700 19386.7000 5.74 2.31 3670.00 BT
1000000056928007 11:17:08 8887297 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056928007 11:17:08 8887298 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056928549 11:17:08 8887335 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 850 3.70 0.0300 3.6700 19386.7000 4.88 1.97 3119.50 BT
1000000056928549 11:17:08 8887336 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.70 0.0300 3.6700 19386.7000 2.86 1.16 1835.00 BT
1000000056928549 11:17:08 8887337 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056928549 11:17:08 8887338 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056929452 11:17:08 8887452 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056929452 11:17:08 8887453 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056929452 11:17:08 8887454 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056929452 11:17:08 8887455 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056929452 11:17:08 8887456 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056929452 11:17:08 8887457 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056929452 11:17:08 8887458 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056930568 11:17:08 8887575 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1400 3.70 0.0300 3.6700 19386.7000 8.04 3.24 5138.00 BT
1000000056930568 11:17:08 8887576 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056930568 11:17:08 8887577 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056930568 11:17:08 8887578 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056930846 11:17:08 8887637 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1550 3.70 0.0300 3.6700 19386.7000 8.90 3.58 5688.50 BT
1000000056930846 11:17:08 8887638 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056931606 11:17:08 8887729 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056931606 11:17:08 8887730 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056931606 11:17:08 8887731 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056931606 11:17:08 8887732 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056931606 11:17:08 8887733 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056931606 11:17:08 8887734 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056931606 11:17:08 8887735 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056931606 11:17:08 8887736 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056931606 11:17:08 8887737 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056931606 11:17:08 8887738 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056931606 11:17:08 8887739 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056931606 11:17:08 8887740 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.70 0.0300 3.6700 19386.7000 2.86 1.16 1835.00 BT

108
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056931606 11:17:08 8887741 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056932455 11:17:08 8887823 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056932455 11:17:08 8887824 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056932455 11:17:08 8887825 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056932455 11:17:08 8887826 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056932455 11:17:08 8887827 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056932455 11:17:08 8887828 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056932455 11:17:08 8887829 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056933607 11:17:08 8888157 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.65 0.0300 3.6200 19386.7000 4.58 1.83 2896.00 BT
1000000056933607 11:17:08 8888158 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.65 0.0300 3.6200 19386.7000 4.58 1.83 2896.00 BT
1000000056933607 11:17:08 8888159 11:17:08 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056935156 11:17:09 8888315 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.65 0.0300 3.6200 19386.7000 4.02 1.60 2534.00 BT
1000000056935156 11:17:09 8888316 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.65 0.0300 3.6200 19386.7000 4.58 1.83 2896.00 BT
1000000056935156 11:17:09 8888317 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056936104 11:17:09 8888413 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1050 3.65 0.0300 3.6200 19386.7000 6.02 2.40 3801.00 BT
1000000056936104 11:17:09 8888414 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000056936104 11:17:09 8888415 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056943356 11:17:09 8889389 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1500 3.70 0.0300 3.6700 19386.7000 8.60 3.47 5505.00 BT
1000000056943356 11:17:09 8889390 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056944830 11:17:09 8889532 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056944830 11:17:09 8889533 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056944830 11:17:09 8889534 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1350 3.70 0.0300 3.6700 19386.7000 7.74 3.12 4954.50 BT
1000000056944830 11:17:09 8889535 11:17:09 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056946434 11:17:10 8889765 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056946434 11:17:10 8889766 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1200 3.70 0.0300 3.6700 19386.7000 6.88 2.78 4404.00 BT
1000000056946434 11:17:10 8889767 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056946522 11:17:10 8889779 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056946522 11:17:10 8889780 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056946522 11:17:10 8889781 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056946522 11:17:10 8889782 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056946522 11:17:10 8889783 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056946522 11:17:10 8889784 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056946522 11:17:10 8889785 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056946522 11:17:10 8889786 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056946522 11:17:10 8889787 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056948969 11:17:10 8890188 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.65 0.0300 3.6200 19386.7000 2.86 1.14 1810.00 BT
1000000056948969 11:17:10 8890189 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.65 0.0300 3.6200 19386.7000 3.44 1.37 2172.00 BT
1000000056948969 11:17:10 8890190 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.65 0.0300 3.6200 19386.7000 4.02 1.60 2534.00 BT

109
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056949940 11:17:10 8890286 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1150 3.65 0.0300 3.6200 19386.7000 6.60 2.62 4163.00 BT
1000000056949940 11:17:10 8890287 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 3.65 0.0300 3.6200 19386.7000 3.72 1.48 2353.00 BT
1000000056950491 11:17:10 8890331 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 750 3.65 0.0300 3.6200 19386.7000 4.30 1.71 2715.00 BT
1000000056950491 11:17:10 8890332 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056950491 11:17:10 8890333 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.65 0.0300 3.6200 19386.7000 3.44 1.37 2172.00 BT
1000000056950491 11:17:10 8890334 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000056950491 11:17:10 8890335 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056951828 11:17:10 8890455 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056951828 11:17:10 8890456 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.65 0.0300 3.6200 19386.7000 2.86 1.14 1810.00 BT
1000000056951828 11:17:10 8890457 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1100 3.65 0.0300 3.6200 19386.7000 6.30 2.51 3982.00 BT
1000000056952466 11:17:10 8890530 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1650 3.65 0.0300 3.6200 19386.7000 9.46 3.76 5973.00 BT
1000000056952466 11:17:10 8890531 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.65 0.0300 3.6200 19386.7000 0.86 0.34 543.00 BT
1000000056953325 11:17:10 8890614 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 550 3.65 0.0300 3.6200 19386.7000 3.16 1.25 1991.00 BT
1000000056953325 11:17:10 8890615 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056953325 11:17:10 8890616 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.65 0.0300 3.6200 19386.7000 3.44 1.37 2172.00 BT
1000000056953325 11:17:10 8890617 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 450 3.65 0.0300 3.6200 19386.7000 2.58 1.03 1629.00 BT
1000000056954270 11:17:10 8890760 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 450 3.65 0.0300 3.6200 19386.7000 2.58 1.03 1629.00 BT
1000000056954270 11:17:10 8890761 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.65 0.0300 3.6200 19386.7000 1.44 0.57 905.00 BT
1000000056954270 11:17:10 8890762 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 750 3.65 0.0300 3.6200 19386.7000 4.30 1.71 2715.00 BT
1000000056954270 11:17:10 8890763 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056954270 11:17:10 8890764 11:17:10 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.65 0.0300 3.6200 19386.7000 0.86 0.34 543.00 BT
1000000056955562 11:17:11 8890879 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.65 0.0300 3.6200 19386.7000 2.30 0.91 1448.00 BT
1000000056955562 11:17:11 8890880 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 750 3.65 0.0300 3.6200 19386.7000 4.30 1.71 2715.00 BT
1000000056955562 11:17:11 8890881 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 3.65 0.0300 3.6200 19386.7000 3.72 1.48 2353.00 BT
1000000056956313 11:17:11 8890994 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.65 0.0300 3.6200 19386.7000 0.58 0.23 362.00 BT
1000000056956313 11:17:11 8890995 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.65 0.0300 3.6200 19386.7000 3.44 1.37 2172.00 BT
1000000056956313 11:17:11 8890996 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.65 0.0300 3.6200 19386.7000 2.30 0.91 1448.00 BT
1000000056956313 11:17:11 8890997 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.65 0.0300 3.6200 19386.7000 4.02 1.60 2534.00 BT
1000000056959225 11:17:11 8891363 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056959225 11:17:11 8891364 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056959225 11:17:11 8891365 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056959225 11:17:11 8891366 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056959225 11:17:11 8891367 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056959225 11:17:11 8891368 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 450 3.70 0.0300 3.6700 19386.7000 2.58 1.04 1651.50 BT
1000000056959432 11:17:11 8891381 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056959432 11:17:11 8891382 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056959432 11:17:11 8891383 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056959432 11:17:11 8891384 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 750 3.70 0.0300 3.6700 19386.7000 4.30 1.73 2752.50 BT

110
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056960467 11:17:11 8891445 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.70 0.0300 3.6700 19386.7000 4.02 1.62 2569.00 BT
1000000056960467 11:17:11 8891446 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056960467 11:17:11 8891447 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056960467 11:17:11 8891448 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056961289 11:17:11 8891497 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056961289 11:17:11 8891498 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056961289 11:17:11 8891499 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056961289 11:17:11 8891500 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056961289 11:17:11 8891501 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 3.70 0.0300 3.6700 19386.7000 3.72 1.50 2385.50 BT
1000000056962229 11:17:11 8891615 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056962229 11:17:11 8891616 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056962229 11:17:11 8891617 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056962229 11:17:11 8891618 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056962229 11:17:11 8891619 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056962229 11:17:11 8891620 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056962229 11:17:11 8891621 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056962229 11:17:11 8891622 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056962229 11:17:11 8891623 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 750 3.70 0.0300 3.6700 19386.7000 4.30 1.73 2752.50 BT
1000000056962580 11:17:11 8891671 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1250 3.70 0.0300 3.6700 19386.7000 7.18 2.89 4587.50 BT
1000000056962580 11:17:11 8891672 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056962580 11:17:11 8891673 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056962580 11:17:11 8891674 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056962580 11:17:11 8891675 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056963180 11:17:11 8891760 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056963180 11:17:11 8891761 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056963180 11:17:11 8891762 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 300 3.70 0.0300 3.6700 19386.7000 1.72 0.69 1101.00 BT
1000000056963180 11:17:11 8891763 11:17:11 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 900 3.70 0.0300 3.6700 19386.7000 5.16 2.08 3303.00 BT
1000000056964118 11:17:12 8891871 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 950 3.70 0.0300 3.6700 19386.7000 5.46 2.20 3486.50 BT
1000000056964118 11:17:12 8891872 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 850 3.70 0.0300 3.6700 19386.7000 4.88 1.97 3119.50 BT
1000000056965528 11:17:12 8892029 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.70 0.0300 3.6700 19386.7000 4.02 1.62 2569.00 BT
1000000056965528 11:17:12 8892030 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1100 3.70 0.0300 3.6700 19386.7000 6.32 2.54 4037.00 BT
1000000056966270 11:17:12 8892114 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.70 0.0300 3.6700 19386.7000 4.58 1.85 2936.00 BT
1000000056966270 11:17:12 8892115 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.70 0.0300 3.6700 19386.7000 5.74 2.31 3670.00 BT
1000000056967155 11:17:12 8892248 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 800 3.70 0.0300 3.6700 19386.7000 4.58 1.85 2936.00 BT
1000000056967155 11:17:12 8892249 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.70 0.0300 3.6700 19386.7000 5.74 2.31 3670.00 BT
1000000056967988 11:17:12 8892381 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 700 3.70 0.0300 3.6700 19386.7000 4.02 1.62 2569.00 BT
1000000056967988 11:17:12 8892382 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 850 3.70 0.0300 3.6700 19386.7000 4.88 1.97 3119.50 BT
1000000056967988 11:17:12 8892383 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT

111
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056968683 11:17:12 8892429 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 650 3.70 0.0300 3.6700 19386.7000 3.72 1.50 2385.50 BT
1000000056968683 11:17:12 8892430 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 900 3.70 0.0300 3.6700 19386.7000 5.16 2.08 3303.00 BT
1000000056968683 11:17:12 8892431 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056968683 11:17:12 8892432 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056968683 11:17:12 8892433 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056968683 11:17:12 8892434 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056969472 11:17:12 8892527 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056969472 11:17:12 8892528 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1600 3.70 0.0300 3.6700 19386.7000 9.18 3.70 5872.00 BT
1000000056973150 11:17:12 8893250 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056973150 11:17:12 8893251 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056973150 11:17:12 8893252 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 350 3.70 0.0300 3.6700 19386.7000 2.00 0.81 1284.50 BT
1000000056973150 11:17:12 8893253 11:17:12 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 950 3.70 0.0300 3.6700 19386.7000 5.46 2.20 3486.50 BT
1000000056981627 11:17:13 8894121 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056981627 11:17:13 8894122 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1550 3.70 0.0300 3.6700 19386.7000 8.90 3.58 5688.50 BT
1000000056982121 11:17:13 8894206 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056982121 11:17:13 8894207 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1400 3.70 0.0300 3.6700 19386.7000 8.04 3.24 5138.00 BT
1000000056982739 11:17:13 8894343 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056982739 11:17:13 8894344 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056982739 11:17:13 8894345 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056982739 11:17:13 8894346 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056982739 11:17:13 8894347 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 50 3.70 0.0300 3.6700 19386.7000 0.28 0.12 183.50 BT
1000000056982739 11:17:13 8894348 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 400 3.70 0.0300 3.6700 19386.7000 2.30 0.93 1468.00 BT
1000000056982739 11:17:13 8894349 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 500 3.70 0.0300 3.6700 19386.7000 2.86 1.16 1835.00 BT
1000000056982739 11:17:13 8894350 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 100 3.70 0.0300 3.6700 19386.7000 0.58 0.23 367.00 BT
1000000056983465 11:17:13 8894439 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 250 3.70 0.0300 3.6700 19386.7000 1.44 0.58 917.50 BT
1000000056983465 11:17:13 8894440 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.70 0.0300 3.6700 19386.7000 1.14 0.46 734.00 BT
1000000056983465 11:17:13 8894441 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056983465 11:17:13 8894442 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 600 3.70 0.0300 3.6700 19386.7000 3.44 1.39 2202.00 BT
1000000056983465 11:17:13 8894443 11:17:13 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 150 3.70 0.0300 3.6700 19386.7000 0.86 0.35 550.50 BT
1000000056985009 11:17:14 8894708 11:17:14 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 200 3.65 0.0300 3.6200 19386.7000 1.14 0.46 724.00 BT
1000000056985009 11:17:14 8894709 11:17:14 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1600 3.65 0.0300 3.6200 19386.7000 9.18 3.65 5792.00 BT
1000000056987547 11:17:14 8894870 11:17:14 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE S 1000 3.65 0.0300 3.6200 19386.7000 5.74 2.28 3620.00 BT
1000000137345325 14:33:37 19727888 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 0.50 0.0300 0.5300 19386.7000 0.82 0.00 -79.50 BT
1000000137345325 14:33:37 19727889 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137345325 14:33:37 19727890 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 350 0.50 0.0300 0.5300 19386.7000 1.90 0.00 -185.50 BT
1000000137345325 14:33:37 19727891 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1000 0.50 0.0300 0.5300 19386.7000 5.44 0.00 -530.00 BT
1000000137345325 14:33:37 19727892 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.50 0.0300 0.5300 19386.7000 1.36 0.00 -132.50 BT
1000000137345610 14:33:37 19727920 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.50 0.0300 0.5300 19386.7000 8.44 0.00 -821.50 BT

112
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000137345610 14:33:37 19727921 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 0.50 0.0300 0.5300 19386.7000 0.54 0.00 -53.00 BT
1000000137345610 14:33:37 19727922 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137345610 14:33:37 19727923 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 0.50 0.0300 0.5300 19386.7000 0.54 0.00 -53.00 BT
1000000137346246 14:33:37 19728014 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1700 0.50 0.0300 0.5300 19386.7000 9.26 0.00 -901.00 BT
1000000137346246 14:33:37 19728015 14:33:37 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 0.50 0.0300 0.5300 19386.7000 0.54 0.00 -53.00 BT
1000000137347578 14:33:38 19728179 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1700 0.50 0.0300 0.5300 19386.7000 9.26 0.00 -901.00 BT
1000000137347578 14:33:38 19728180 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 0.50 0.0300 0.5300 19386.7000 0.54 0.00 -53.00 BT
1000000137347589 14:33:38 19728186 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 0.50 0.0300 0.5300 19386.7000 3.54 0.00 -344.50 BT
1000000137347589 14:33:38 19728187 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1150 0.50 0.0300 0.5300 19386.7000 6.26 0.00 -609.50 BT
1000000137347637 14:33:38 19728196 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 0.50 0.0300 0.5300 19386.7000 3.54 0.00 -344.50 BT
1000000137347637 14:33:38 19728197 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1150 0.50 0.0300 0.5300 19386.7000 6.26 0.00 -609.50 BT
1000000137348787 14:33:38 19728375 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 0.50 0.0300 0.5300 19386.7000 3.54 0.00 -344.50 BT
1000000137348787 14:33:38 19728376 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137348787 14:33:38 19728377 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1100 0.50 0.0300 0.5300 19386.7000 6.00 0.00 -583.00 BT
1000000137349871 14:33:38 19728488 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 700 0.50 0.0300 0.5300 19386.7000 3.82 0.00 -371.00 BT
1000000137349871 14:33:38 19728489 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137349871 14:33:38 19728490 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 0.50 0.0300 0.5300 19386.7000 3.00 0.00 -291.50 BT
1000000137349871 14:33:38 19728491 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 500 0.50 0.0300 0.5300 19386.7000 2.72 0.00 -265.00 BT
1000000137352505 14:33:38 19728760 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.50 0.0300 0.5300 19386.7000 1.36 0.00 -132.50 BT
1000000137352505 14:33:38 19728761 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137352505 14:33:38 19728762 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137352505 14:33:38 19728763 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137352505 14:33:38 19728764 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.50 0.0300 0.5300 19386.7000 0.28 0.00 -26.50 BT
1000000137352505 14:33:38 19728765 14:33:38 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 0.50 0.0300 0.5300 19386.7000 0.82 0.00 -79.50 BT
1000000145956233 14:52:00 21073979 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 0.30 0.0300 0.3300 19386.7000 2.98 0.00 -181.50 BT
1000000145956233 14:52:00 21073980 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1250 0.30 0.0300 0.3300 19386.7000 6.78 0.00 -412.50 BT
1000000145957023 14:52:00 21074178 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.30 0.0300 0.3300 19386.7000 0.28 0.00 -16.50 BT
1000000145957023 14:52:00 21074179 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1750 0.30 0.0300 0.3300 19386.7000 9.50 0.00 -577.50 BT
1000000145959108 14:52:00 21074618 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.30 0.0300 0.3300 19386.7000 0.28 0.00 -16.50 BT
1000000145959108 14:52:00 21074619 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1750 0.30 0.0300 0.3300 19386.7000 9.50 0.00 -577.50 BT
1000000145959970 14:52:00 21074838 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.30 0.0300 0.3300 19386.7000 0.28 0.00 -16.50 BT
1000000145959970 14:52:00 21074839 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1750 0.30 0.0300 0.3300 19386.7000 9.50 0.00 -577.50 BT
1000000145961567 14:52:00 21075123 14:52:00 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1800 0.30 0.0300 0.3300 19386.7000 9.76 0.00 -594.00 BT
1000000145965777 14:52:01 21075899 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.30 0.0300 0.3300 19386.7000 1.36 0.00 -82.50 BT
1000000145965777 14:52:01 21075900 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.30 0.0300 0.3300 19386.7000 8.42 0.00 -511.50 BT
1000000145966085 14:52:01 21075961 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.30 0.0300 0.3300 19386.7000 1.36 0.00 -82.50 BT
1000000145966085 14:52:01 21075962 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.30 0.0300 0.3300 19386.7000 0.28 0.00 -16.50 BT
1000000145966085 14:52:01 21075963 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1500 0.30 0.0300 0.3300 19386.7000 8.14 0.00 -495.00 BT

113
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000145967600 14:52:01 21076339 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1700 0.30 0.0300 0.3300 19386.7000 9.22 0.00 -561.00 BT
1000000145967600 14:52:01 21076340 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 100 0.30 0.0300 0.3300 19386.7000 0.54 0.00 -33.00 BT
1000000145967960 14:52:01 21076410 14:52:01 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 0.30 0.0300 0.3300 19386.7000 3.26 0.00 -198.00 BT
1000000157017875 15:17:20 23364693 15:17:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1050 0.10 0.0300 0.1300 19386.7000 5.68 0.00 -136.50 BT
1000000157017875 15:17:20 23364694 15:17:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 750 0.10 0.0300 0.1300 19386.7000 4.06 0.00 -97.50 BT
1000000157018038 15:17:20 23364730 15:17:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157018038 15:17:20 23364731 15:17:20 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.10 0.0300 0.1300 19386.7000 8.38 0.00 -201.50 BT
1000000157018239 15:17:21 23364779 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157018239 15:17:21 23364780 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.10 0.0300 0.1300 19386.7000 8.38 0.00 -201.50 BT
1000000157018536 15:17:21 23364838 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157018536 15:17:21 23364839 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.10 0.0300 0.1300 19386.7000 8.38 0.00 -201.50 BT
1000000157018749 15:17:21 23364863 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157018749 15:17:21 23364864 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157018749 15:17:21 23364865 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.10 0.0300 0.1300 19386.7000 0.28 0.00 -6.50 BT
1000000157018749 15:17:21 23364866 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 400 0.10 0.0300 0.1300 19386.7000 2.16 0.00 -52.00 BT
1000000157018749 15:17:21 23364867 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 0.10 0.0300 0.1300 19386.7000 1.62 0.00 -39.00 BT
1000000157018749 15:17:21 23364868 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 300 0.10 0.0300 0.1300 19386.7000 1.62 0.00 -39.00 BT
1000000157018749 15:17:21 23364869 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157019056 15:17:21 23364895 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157019056 15:17:21 23364896 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1550 0.10 0.0300 0.1300 19386.7000 8.38 0.00 -201.50 BT
1000000157019227 15:17:21 23364932 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157019227 15:17:21 23364933 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 250 0.10 0.0300 0.1300 19386.7000 1.36 0.00 -32.50 BT
1000000157019227 15:17:21 23364934 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 150 0.10 0.0300 0.1300 19386.7000 0.82 0.00 -19.50 BT
1000000157019227 15:17:21 23364935 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 1150 0.10 0.0300 0.1300 19386.7000 6.22 0.00 -149.50 BT
1000000157019398 15:17:21 23364962 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 650 0.10 0.0300 0.1300 19386.7000 3.52 0.00 -84.50 BT
1000000157019398 15:17:21 23364963 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 0.10 0.0300 0.1300 19386.7000 2.98 0.00 -71.50 BT
1000000157019398 15:17:21 23364964 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 50 0.10 0.0300 0.1300 19386.7000 0.28 0.00 -6.50 BT
1000000157019398 15:17:21 23364965 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 550 0.10 0.0300 0.1300 19386.7000 2.98 0.00 -71.50 BT
1000000157019503 15:17:21 23364994 15:17:21 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 600 0.10 0.0300 0.1300 19386.7000 3.24 0.00 -78.00 BT
NET TOTAL - 1484.46 340.07 -397820.00
30000.00
1000000002070986 09:16:24 574583 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.65 0.0300 3.6200 19386.7000 0.28 0.11 181.00 BT
1000000002070986 09:16:24 574584 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 3.65 0.0300 3.6200 19386.7000 3.44 1.37 2172.00 BT
1000000002070986 09:16:24 574585 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000002070986 09:16:24 574586 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000002070986 09:16:24 574587 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.65 0.0300 3.6200 19386.7000 1.72 0.68 1086.00 BT
1000000002070986 09:16:24 574588 09:16:24 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 3.65 0.0300 3.6200 19386.7000 1.44 0.57 905.00 BT
1000000002139211 09:16:27 589001 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 3.60 0.0300 3.5700 19386.7000 0.86 0.34 535.50 BT
1000000002139211 09:16:27 589002 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 3.60 0.0300 3.5700 19386.7000 2.00 0.79 1249.50 BT
114
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000002139211 09:16:27 589003 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139211 09:16:27 589004 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000002139211 09:16:27 589005 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139211 09:16:27 589006 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139211 09:16:27 589007 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589056 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589057 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589058 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589059 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589060 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139576 09:16:27 589061 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139576 09:16:27 589062 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139576 09:16:27 589063 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139654 09:16:27 589081 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 3.60 0.0300 3.5700 19386.7000 0.58 0.23 357.00 BT
1000000002139654 09:16:27 589082 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139654 09:16:27 589083 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589084 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589085 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589086 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589087 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589088 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589089 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002139654 09:16:27 589090 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589091 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589092 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589093 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589094 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589095 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589096 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589097 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002139654 09:16:27 589098 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139654 09:16:27 589099 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589109 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 3.60 0.0300 3.5700 19386.7000 2.86 1.13 1785.00 BT
1000000002139656 09:16:27 589110 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589111 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589112 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589113 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589114 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT

115
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000002139656 09:16:27 589115 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002139656 09:16:27 589116 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 3.60 0.0300 3.5700 19386.7000 0.58 0.23 357.00 BT
1000000002140187 09:16:27 589165 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 3.60 0.0300 3.5700 19386.7000 0.58 0.23 357.00 BT
1000000002140187 09:16:27 589166 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002140187 09:16:27 589167 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002140187 09:16:27 589168 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002140187 09:16:27 589169 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 3.60 0.0300 3.5700 19386.7000 2.86 1.13 1785.00 BT
1000000002140187 09:16:27 589170 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 3.60 0.0300 3.5700 19386.7000 2.86 1.13 1785.00 BT
1000000002140187 09:16:27 589171 09:16:27 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 3.60 0.0300 3.5700 19386.7000 0.58 0.23 357.00 BT
1000000002154017 09:16:28 592026 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002154017 09:16:28 592027 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 3.60 0.0300 3.5700 19386.7000 3.44 1.35 2142.00 BT
1000000002154017 09:16:28 592028 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 3.60 0.0300 3.5700 19386.7000 2.00 0.79 1249.50 BT
1000000002154017 09:16:28 592029 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002154017 09:16:28 592030 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 700 3.60 0.0300 3.5700 19386.7000 4.00 1.58 2499.00 BT
1000000002154017 09:16:28 592031 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002155366 09:16:28 592365 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002155366 09:16:28 592366 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002155366 09:16:28 592367 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002155366 09:16:28 592368 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592685 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592686 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592687 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592688 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592689 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 3.60 0.0300 3.5700 19386.7000 1.72 0.68 1071.00 BT
1000000002157315 09:16:28 592690 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592691 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592692 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 3.60 0.0300 3.5700 19386.7000 0.28 0.11 178.50 BT
1000000002157315 09:16:28 592693 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002157315 09:16:28 592694 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 3.60 0.0300 3.5700 19386.7000 1.14 0.45 714.00 BT
1000000002157315 09:16:28 592695 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 3.60 0.0300 3.5700 19386.7000 2.30 0.90 1428.00 BT
1000000002157315 09:16:28 592696 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 3.60 0.0300 3.5700 19386.7000 0.58 0.23 357.00 BT
1000000002157315 09:16:28 592697 09:16:28 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 3.60 0.0300 3.5700 19386.7000 1.44 0.56 892.50 BT
1000000008754088 09:23:14 1634374 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1000 4.80 0.0300 4.7700 19386.7000 5.84 3.00 4770.00 BT
1000000008754088 09:23:14 1634375 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754088 09:23:14 1634376 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754088 09:23:14 1634377 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.80 0.0300 4.7700 19386.7000 2.92 1.50 2385.00 BT
1000000008754164 09:23:14 1634382 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754164 09:23:14 1634383 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 4.80 0.0300 4.7700 19386.7000 1.76 0.90 1431.00 BT

116
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000008754164 09:23:14 1634384 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.80 0.0300 4.7700 19386.7000 2.92 1.50 2385.00 BT
1000000008754164 09:23:14 1634385 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754164 09:23:14 1634386 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754164 09:23:14 1634387 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 800 4.80 0.0300 4.7700 19386.7000 4.66 2.40 3816.00 BT
1000000008754196 09:23:14 1634391 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.80 0.0300 4.7700 19386.7000 2.92 1.50 2385.00 BT
1000000008754196 09:23:14 1634392 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.80 0.0300 4.7700 19386.7000 0.88 0.45 715.50 BT
1000000008754196 09:23:14 1634393 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754196 09:23:14 1634394 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754196 09:23:14 1634395 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754196 09:23:14 1634396 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754196 09:23:14 1634397 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754196 09:23:14 1634398 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.80 0.0300 4.7700 19386.7000 2.62 1.35 2146.50 BT
1000000008754196 09:23:14 1634399 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754196 09:23:14 1634400 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.80 0.0300 4.7700 19386.7000 1.46 0.75 1192.50 BT
1000000008754371 09:23:14 1634417 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.80 0.0300 4.7700 19386.7000 0.88 0.45 715.50 BT
1000000008754371 09:23:14 1634418 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754371 09:23:14 1634419 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754371 09:23:14 1634420 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.80 0.0300 4.7700 19386.7000 2.62 1.35 2146.50 BT
1000000008754371 09:23:14 1634421 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754371 09:23:14 1634422 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.80 0.0300 4.7700 19386.7000 2.62 1.35 2146.50 BT
1000000008754371 09:23:14 1634423 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754371 09:23:14 1634424 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.80 0.0300 4.7700 19386.7000 2.62 1.35 2146.50 BT
1000000008754371 09:23:14 1634425 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754404 09:23:14 1634428 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.80 0.0300 4.7700 19386.7000 1.46 0.75 1192.50 BT
1000000008754404 09:23:14 1634429 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 4.80 0.0300 4.7700 19386.7000 2.34 1.20 1908.00 BT
1000000008754404 09:23:14 1634430 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634431 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634432 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634433 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634434 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634435 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634436 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.80 0.0300 4.7700 19386.7000 2.62 1.35 2146.50 BT
1000000008754404 09:23:14 1634437 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.80 0.0300 4.7700 19386.7000 0.88 0.45 715.50 BT
1000000008754404 09:23:14 1634438 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754404 09:23:14 1634439 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754409 09:23:14 1634440 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 650 4.80 0.0300 4.7700 19386.7000 3.80 1.95 3100.50 BT
1000000008754409 09:23:14 1634441 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754409 09:23:14 1634442 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 800 4.80 0.0300 4.7700 19386.7000 4.66 2.40 3816.00 BT

117
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000008754409 09:23:14 1634443 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754409 09:23:14 1634444 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754409 09:23:14 1634445 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634457 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634458 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634459 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634460 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634461 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634462 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634463 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.80 0.0300 4.7700 19386.7000 0.58 0.30 477.00 BT
1000000008754583 09:23:14 1634464 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754583 09:23:14 1634465 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754583 09:23:14 1634466 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008754583 09:23:14 1634467 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008754583 09:23:14 1634468 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 4.80 0.0300 4.7700 19386.7000 1.76 0.90 1431.00 BT
1000000008754583 09:23:14 1634469 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.80 0.0300 4.7700 19386.7000 0.88 0.45 715.50 BT
1000000008755269 09:23:14 1634544 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634545 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634546 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634547 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634548 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 4.80 0.0300 4.7700 19386.7000 2.34 1.20 1908.00 BT
1000000008755269 09:23:14 1634549 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634550 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008755269 09:23:14 1634551 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008756435 09:23:14 1634672 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.80 0.0300 4.7700 19386.7000 1.16 0.60 954.00 BT
1000000008756435 09:23:14 1634673 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.80 0.0300 4.7700 19386.7000 0.30 0.15 238.50 BT
1000000008756435 09:23:14 1634674 09:23:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 4.80 0.0300 4.7700 19386.7000 2.04 1.05 1669.50 BT
1000000015550256 09:38:48 2730562 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 4.20 0.0300 4.1700 19386.7000 2.02 0.92 1459.50 BT
1000000015550256 09:38:48 2730563 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1000 4.20 0.0300 4.1700 19386.7000 5.78 2.63 4170.00 BT
1000000015550256 09:38:48 2730564 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015550256 09:38:48 2730565 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015550256 09:38:48 2730566 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015550256 09:38:48 2730567 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015550256 09:38:48 2730568 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015551047 09:38:48 2730682 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015551047 09:38:48 2730683 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015551047 09:38:48 2730684 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015551047 09:38:48 2730685 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT

118
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000015551047 09:38:48 2730686 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.20 0.0300 4.1700 19386.7000 1.44 0.66 1042.50 BT
1000000015551047 09:38:48 2730687 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 4.20 0.0300 4.1700 19386.7000 1.74 0.79 1251.00 BT
1000000015551047 09:38:48 2730688 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 4.20 0.0300 4.1700 19386.7000 3.46 1.58 2502.00 BT
1000000015551047 09:38:48 2730689 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.20 0.0300 4.1700 19386.7000 1.44 0.66 1042.50 BT
1000000015551989 09:38:48 2730801 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015551989 09:38:48 2730802 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730803 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730804 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730805 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730806 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730807 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015551989 09:38:48 2730808 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015551989 09:38:48 2730809 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.20 0.0300 4.1700 19386.7000 1.44 0.66 1042.50 BT
1000000015551989 09:38:48 2730810 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015551989 09:38:48 2730811 09:38:48 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015553484 09:38:49 2731015 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 4.20 0.0300 4.1700 19386.7000 1.74 0.79 1251.00 BT
1000000015553484 09:38:49 2731016 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015553484 09:38:49 2731017 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015553484 09:38:49 2731018 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015553484 09:38:49 2731019 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015553484 09:38:49 2731020 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015553484 09:38:49 2731021 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015553484 09:38:49 2731022 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 4.20 0.0300 4.1700 19386.7000 1.44 0.66 1042.50 BT
1000000015553484 09:38:49 2731023 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1000000015554947 09:38:49 2731234 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015554947 09:38:49 2731235 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1000000015554947 09:38:49 2731236 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015554947 09:38:49 2731237 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1000000015554947 09:38:49 2731238 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015554947 09:38:49 2731239 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015554947 09:38:49 2731240 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 4.20 0.0300 4.1700 19386.7000 2.02 0.92 1459.50 BT
1000000015556122 09:38:49 2731416 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 4.20 0.0300 4.1700 19386.7000 2.32 1.05 1668.00 BT
1000000015556122 09:38:49 2731417 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1400 4.20 0.0300 4.1700 19386.7000 8.10 3.68 5838.00 BT
1000000015557189 09:38:49 2731565 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015557189 09:38:49 2731566 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 4.20 0.0300 4.1700 19386.7000 3.46 1.58 2502.00 BT
1000000015557189 09:38:49 2731567 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000015557189 09:38:49 2731568 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015557189 09:38:49 2731569 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 4.20 0.0300 4.1700 19386.7000 3.46 1.58 2502.00 BT

119
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000015557189 09:38:49 2731570 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015557189 09:38:49 2731571 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015557189 09:38:49 2731572 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015557189 09:38:49 2731573 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015557189 09:38:49 2731574 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015558336 09:38:49 2731782 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015558336 09:38:49 2731783 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015558336 09:38:49 2731784 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 150 4.20 0.0300 4.1700 19386.7000 0.86 0.39 625.50 BT
1000000015558336 09:38:49 2731785 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 4.20 0.0300 4.1700 19386.7000 2.02 0.92 1459.50 BT
1000000015558336 09:38:49 2731786 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 4.20 0.0300 4.1700 19386.7000 2.90 1.31 2085.00 BT
1000000015558336 09:38:49 2731787 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015558336 09:38:49 2731788 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015558336 09:38:49 2731789 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 4.20 0.0300 4.1700 19386.7000 0.58 0.26 417.00 BT
1000000015558336 09:38:49 2731790 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 4.20 0.0300 4.1700 19386.7000 2.60 1.18 1876.50 BT
1000000015559226 09:38:49 2731940 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 4.20 0.0300 4.1700 19386.7000 0.28 0.13 208.50 BT
1000000015559226 09:38:49 2731941 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 350 4.20 0.0300 4.1700 19386.7000 2.02 0.92 1459.50 BT
1000000015559226 09:38:49 2731942 09:38:49 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 4.20 0.0300 4.1700 19386.7000 1.16 0.53 834.00 BT
1000000019161810 09:46:13 3386354 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1400 6.55 0.0300 6.5200 19386.7000 8.40 5.73 9128.00 BT
1000000019161810 09:46:13 3386355 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 6.55 0.0300 6.5200 19386.7000 2.40 1.64 2608.00 BT
1000000019163408 09:46:13 3386603 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 6.55 0.0300 6.5200 19386.7000 2.40 1.64 2608.00 BT
1000000019163408 09:46:13 3386604 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1400 6.55 0.0300 6.5200 19386.7000 8.40 5.73 9128.00 BT
1000000019164437 09:46:13 3386798 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019164437 09:46:13 3386799 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019164437 09:46:13 3386800 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 6.55 0.0300 6.5200 19386.7000 3.00 2.05 3260.00 BT
1000000019164437 09:46:13 3386801 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019164437 09:46:13 3386802 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 600 6.55 0.0300 6.5200 19386.7000 3.60 2.46 3912.00 BT
1000000019164437 09:46:13 3386803 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019166055 09:46:13 3387063 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019166055 09:46:13 3387064 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019166055 09:46:13 3387065 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019166055 09:46:13 3387066 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019166055 09:46:13 3387067 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019166055 09:46:13 3387068 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019166055 09:46:13 3387069 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019166055 09:46:13 3387070 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019166055 09:46:13 3387071 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019167652 09:46:13 3387423 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 6.55 0.0300 6.5200 19386.7000 2.70 1.84 2934.00 BT
1000000019167652 09:46:13 3387424 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 550 6.55 0.0300 6.5200 19386.7000 3.30 2.25 3586.00 BT

120
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000019167652 09:46:13 3387425 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019167652 09:46:13 3387426 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019167652 09:46:13 3387427 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019167652 09:46:13 3387428 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 300 6.55 0.0300 6.5200 19386.7000 1.80 1.23 1956.00 BT
1000000019167652 09:46:13 3387429 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019167652 09:46:13 3387430 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019167652 09:46:13 3387431 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 100 6.55 0.0300 6.5200 19386.7000 0.60 0.41 652.00 BT
1000000019169555 09:46:13 3387688 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 750 6.55 0.0300 6.5200 19386.7000 4.50 3.07 4890.00 BT
1000000019169555 09:46:13 3387689 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 950 6.55 0.0300 6.5200 19386.7000 5.70 3.89 6194.00 BT
1000000019169555 09:46:13 3387690 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019169555 09:46:13 3387691 09:46:13 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019171685 09:46:14 3388061 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 750 6.55 0.0300 6.5200 19386.7000 4.50 3.07 4890.00 BT
1000000019171685 09:46:14 3388062 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019171685 09:46:14 3388063 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019171685 09:46:14 3388064 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.55 0.0300 6.5200 19386.7000 0.30 0.20 326.00 BT
1000000019171685 09:46:14 3388065 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 900 6.55 0.0300 6.5200 19386.7000 5.40 3.68 5868.00 BT
1000000019173612 09:46:14 3388526 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.50 0.0300 6.4700 19386.7000 0.30 0.20 323.50 BT
1000000019173612 09:46:14 3388527 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 6.50 0.0300 6.4700 19386.7000 3.00 2.03 3235.00 BT
1000000019173612 09:46:14 3388528 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1250 6.50 0.0300 6.4700 19386.7000 7.50 5.08 8087.50 BT
1000000019174431 09:46:14 3388690 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 50 6.50 0.0300 6.4700 19386.7000 0.30 0.20 323.50 BT
1000000019174431 09:46:14 3388691 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 500 6.50 0.0300 6.4700 19386.7000 3.00 2.03 3235.00 BT
1000000019174431 09:46:14 3388692 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1000 6.50 0.0300 6.4700 19386.7000 6.00 4.06 6470.00 BT
1000000019174431 09:46:14 3388693 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 250 6.50 0.0300 6.4700 19386.7000 1.50 1.02 1617.50 BT
1000000019177360 09:46:14 3389397 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 1400 6.40 0.0300 6.3700 19386.7000 8.38 5.60 8918.00 BT
1000000019177360 09:46:14 3389398 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 6.40 0.0300 6.3700 19386.7000 2.40 1.60 2548.00 BT
1000000019181668 09:46:14 3390456 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 450 6.35 0.0300 6.3200 19386.7000 2.70 1.79 2844.00 BT
1000000019181668 09:46:14 3390457 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 950 6.35 0.0300 6.3200 19386.7000 5.68 3.77 6004.00 BT
1000000019181668 09:46:14 3390458 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 400 6.35 0.0300 6.3200 19386.7000 2.40 1.59 2528.00 BT
1000000019183344 09:46:14 3390833 09:46:14 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE S 200 6.35 0.0300 6.3200 19386.7000 1.20 0.79 1264.00 BT
1000000047231298 10:58:38 7628986 10:58:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.35 0.0300 2.3800 19386.7000 1.96 0.00 -833.00 BT
1000000047231298 10:58:38 7628987 10:58:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.35 0.0300 2.3800 19386.7000 2.24 0.00 -952.00 BT
1000000047231298 10:58:38 7628988 10:58:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.35 0.0300 2.3800 19386.7000 2.24 0.00 -952.00 BT
1000000047231298 10:58:38 7628989 10:58:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047231298 10:58:38 7628990 10:58:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630762 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630763 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630764 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630765 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT

121
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000047246338 10:58:39 7630766 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1200 2.35 0.0300 2.3800 19386.7000 6.74 0.00 -2856.00 BT
1000000047246338 10:58:39 7630767 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630768 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630769 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246338 10:58:39 7630770 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.35 0.0300 2.3800 19386.7000 1.40 0.00 -595.00 BT
1000000047246445 10:58:39 7630781 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.35 0.0300 2.3800 19386.7000 0.56 0.00 -238.00 BT
1000000047246445 10:58:39 7630782 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246445 10:58:39 7630783 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246445 10:58:39 7630784 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246445 10:58:39 7630785 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246445 10:58:39 7630786 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1500 2.35 0.0300 2.3800 19386.7000 8.42 0.00 -3570.00 BT
1000000047246473 10:58:39 7630790 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246473 10:58:39 7630791 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047246473 10:58:39 7630792 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.35 0.0300 2.3800 19386.7000 9.54 0.00 -4046.00 BT
1000000047246479 10:58:39 7630794 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.35 0.0300 2.3800 19386.7000 0.56 0.00 -238.00 BT
1000000047246479 10:58:39 7630795 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047246479 10:58:39 7630796 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047246479 10:58:39 7630797 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.35 0.0300 2.3800 19386.7000 2.80 0.00 -1190.00 BT
1000000047246486 10:58:39 7630799 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.35 0.0300 2.3800 19386.7000 0.56 0.00 -238.00 BT
1000000047246486 10:58:39 7630800 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1200 2.35 0.0300 2.3800 19386.7000 6.74 0.00 -2856.00 BT
1000000047246486 10:58:39 7630801 10:58:39 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.35 0.0300 2.3800 19386.7000 2.80 0.00 -1190.00 BT
1000000047257377 10:58:40 7632207 10:58:40 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.35 0.0300 2.3800 19386.7000 1.12 0.00 -476.00 BT
1000000047257377 10:58:40 7632208 10:58:40 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.35 0.0300 2.3800 19386.7000 2.24 0.00 -952.00 BT
1000000047257377 10:58:40 7632209 10:58:40 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.35 0.0300 2.3800 19386.7000 2.24 0.00 -952.00 BT
1000000047257377 10:58:40 7632210 10:58:40 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.35 0.0300 2.3800 19386.7000 1.12 0.00 -476.00 BT
1000000047257377 10:58:40 7632211 10:58:40 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047263388 10:58:41 7633218 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.35 0.0300 2.3800 19386.7000 0.28 0.00 -119.00 BT
1000000047263388 10:58:41 7633219 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047263388 10:58:41 7633220 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.35 0.0300 2.3800 19386.7000 3.36 0.00 -1428.00 BT
1000000047263388 10:58:41 7633221 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.35 0.0300 2.3800 19386.7000 1.12 0.00 -476.00 BT
1000000047263388 10:58:41 7633222 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.35 0.0300 2.3800 19386.7000 1.96 0.00 -833.00 BT
1000000047265900 10:58:41 7633616 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.40 0.0300 2.4300 19386.7000 1.96 0.00 -850.50 BT
1000000047265900 10:58:41 7633617 10:58:41 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.40 0.0300 2.4300 19386.7000 1.40 0.00 -607.50 BT
1000000052172106 11:08:37 8263358 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1300 2.45 0.0300 2.4800 19386.7000 7.32 0.00 -3224.00 BT
1000000052172106 11:08:37 8263359 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.45 0.0300 2.4800 19386.7000 2.82 0.00 -1240.00 BT
1000000052172568 11:08:37 8263403 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1250 2.45 0.0300 2.4800 19386.7000 7.02 0.00 -3100.00 BT
1000000052172568 11:08:37 8263404 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.45 0.0300 2.4800 19386.7000 3.10 0.00 -1364.00 BT
1000000052174220 11:08:37 8263568 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.45 0.0300 2.4800 19386.7000 6.18 0.00 -2728.00 BT

122
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000052174220 11:08:37 8263569 11:08:37 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.45 0.0300 2.4800 19386.7000 3.94 0.00 -1736.00 BT
1000000052175244 11:08:38 8263678 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.45 0.0300 2.4800 19386.7000 6.18 0.00 -2728.00 BT
1000000052175244 11:08:38 8263679 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.45 0.0300 2.4800 19386.7000 3.94 0.00 -1736.00 BT
1000000052176354 11:08:38 8263767 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.45 0.0300 2.4800 19386.7000 6.18 0.00 -2728.00 BT
1000000052176354 11:08:38 8263768 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.45 0.0300 2.4800 19386.7000 3.94 0.00 -1736.00 BT
1000000052177666 11:08:38 8263909 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.45 0.0300 2.4800 19386.7000 6.18 0.00 -2728.00 BT
1000000052177666 11:08:38 8263910 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.45 0.0300 2.4800 19386.7000 1.12 0.00 -496.00 BT
1000000052177666 11:08:38 8263911 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.45 0.0300 2.4800 19386.7000 2.82 0.00 -1240.00 BT
1000000052178163 11:08:38 8263967 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.45 0.0300 2.4800 19386.7000 0.56 0.00 -248.00 BT
1000000052178163 11:08:38 8263968 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.45 0.0300 2.4800 19386.7000 9.56 0.00 -4216.00 BT
1000000052179399 11:08:38 8264076 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.45 0.0300 2.4800 19386.7000 0.56 0.00 -248.00 BT
1000000052179399 11:08:38 8264077 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.45 0.0300 2.4800 19386.7000 9.56 0.00 -4216.00 BT
1000000052180674 11:08:38 8264165 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.45 0.0300 2.4800 19386.7000 0.56 0.00 -248.00 BT
1000000052180674 11:08:38 8264166 11:08:38 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.45 0.0300 2.4800 19386.7000 2.82 0.00 -1240.00 BT
1000000056784795 11:16:52 8869226 11:16:52 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.15 0.0300 2.1800 19386.7000 9.52 0.00 -3706.00 BT
1000000056784795 11:16:52 8869227 11:16:52 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056785832 11:16:52 8869310 11:16:52 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.15 0.0300 2.1800 19386.7000 9.52 0.00 -3706.00 BT
1000000056785832 11:16:52 8869311 11:16:52 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056786596 11:16:53 8869366 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1500 2.15 0.0300 2.1800 19386.7000 8.40 0.00 -3270.00 BT
1000000056786596 11:16:53 8869367 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056787351 11:16:53 8869446 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.15 0.0300 2.1800 19386.7000 9.52 0.00 -3706.00 BT
1000000056787351 11:16:53 8869447 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056788135 11:16:53 8869556 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1700 2.15 0.0300 2.1800 19386.7000 9.52 0.00 -3706.00 BT
1000000056788135 11:16:53 8869557 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056788526 11:16:53 8869640 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1650 2.15 0.0300 2.1800 19386.7000 9.24 0.00 -3597.00 BT
1000000056788526 11:16:53 8869641 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056788894 11:16:53 8869715 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056788894 11:16:53 8869716 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056789552 11:16:53 8869750 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056789552 11:16:53 8869751 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056789552 11:16:53 8869752 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056789552 11:16:53 8869753 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056790052 11:16:53 8869813 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.15 0.0300 2.1800 19386.7000 3.64 0.00 -1417.00 BT
1000000056790052 11:16:53 8869814 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1150 2.15 0.0300 2.1800 19386.7000 6.44 0.00 -2507.00 BT
1000000056791285 11:16:53 8869988 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.15 0.0300 2.1800 19386.7000 3.64 0.00 -1417.00 BT
1000000056791285 11:16:53 8869989 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1150 2.15 0.0300 2.1800 19386.7000 6.44 0.00 -2507.00 BT
1000000056792208 11:16:53 8870106 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056792208 11:16:53 8870107 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT

123
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056792208 11:16:53 8870108 11:16:53 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056793108 11:16:54 8870176 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.15 0.0300 2.1800 19386.7000 2.24 0.00 -872.00 BT
1000000056793108 11:16:54 8870177 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056793108 11:16:54 8870178 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 800 2.15 0.0300 2.1800 19386.7000 4.48 0.00 -1744.00 BT
1000000056793467 11:16:54 8870220 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 850 2.15 0.0300 2.1800 19386.7000 4.76 0.00 -1853.00 BT
1000000056793467 11:16:54 8870221 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 950 2.15 0.0300 2.1800 19386.7000 5.32 0.00 -2071.00 BT
1000000056794833 11:16:54 8870354 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 850 2.15 0.0300 2.1800 19386.7000 4.76 0.00 -1853.00 BT
1000000056794833 11:16:54 8870355 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056794833 11:16:54 8870356 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056795404 11:16:54 8870416 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056795404 11:16:54 8870417 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056795404 11:16:54 8870418 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056795404 11:16:54 8870419 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056795404 11:16:54 8870420 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056795783 11:16:54 8870441 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056795783 11:16:54 8870442 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 950 2.15 0.0300 2.1800 19386.7000 5.32 0.00 -2071.00 BT
1000000056795783 11:16:54 8870443 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056796466 11:16:54 8870532 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.15 0.0300 2.1800 19386.7000 3.92 0.00 -1526.00 BT
1000000056796466 11:16:54 8870533 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.15 0.0300 2.1800 19386.7000 3.92 0.00 -1526.00 BT
1000000056796466 11:16:54 8870534 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.15 0.0300 2.1800 19386.7000 2.24 0.00 -872.00 BT
1000000056797238 11:16:54 8870590 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 800 2.15 0.0300 2.1800 19386.7000 4.48 0.00 -1744.00 BT
1000000056797238 11:16:54 8870591 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056797238 11:16:54 8870592 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056797238 11:16:54 8870593 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056798268 11:16:54 8870696 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056798268 11:16:54 8870697 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056798821 11:16:54 8870754 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056798821 11:16:54 8870755 11:16:54 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056802515 11:16:55 8871798 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056802515 11:16:55 8871799 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1200 2.15 0.0300 2.1800 19386.7000 6.72 0.00 -2616.00 BT
1000000056802515 11:16:55 8871800 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056802605 11:16:55 8871818 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056802605 11:16:55 8871819 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056802605 11:16:55 8871820 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056802605 11:16:55 8871821 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056803597 11:16:55 8871913 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056803597 11:16:55 8871914 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056803597 11:16:55 8871915 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT

124
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056803597 11:16:55 8871916 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056803597 11:16:55 8871917 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056804047 11:16:55 8871980 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.15 0.0300 2.1800 19386.7000 6.16 0.00 -2398.00 BT
1000000056804047 11:16:55 8871981 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.15 0.0300 2.1800 19386.7000 3.92 0.00 -1526.00 BT
1000000056804373 11:16:55 8872022 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056804373 11:16:55 8872023 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1200 2.15 0.0300 2.1800 19386.7000 6.72 0.00 -2616.00 BT
1000000056804373 11:16:55 8872024 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056805105 11:16:55 8872107 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1000 2.15 0.0300 2.1800 19386.7000 5.60 0.00 -2180.00 BT
1000000056805105 11:16:55 8872108 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056805105 11:16:55 8872109 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056805743 11:16:55 8872144 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056805743 11:16:55 8872145 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056805743 11:16:55 8872146 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056805743 11:16:55 8872147 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056805743 11:16:55 8872148 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056805743 11:16:55 8872149 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056805743 11:16:55 8872150 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.15 0.0300 2.1800 19386.7000 2.24 0.00 -872.00 BT
1000000056805743 11:16:55 8872151 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056805743 11:16:55 8872152 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056806580 11:16:55 8872260 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.15 0.0300 2.1800 19386.7000 3.08 0.00 -1199.00 BT
1000000056806580 11:16:55 8872261 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056806580 11:16:55 8872262 11:16:55 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056817523 11:16:57 8873833 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056817523 11:16:57 8873834 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.15 0.0300 2.1800 19386.7000 3.08 0.00 -1199.00 BT
1000000056817523 11:16:57 8873835 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 750 2.15 0.0300 2.1800 19386.7000 4.20 0.00 -1635.00 BT
1000000056817523 11:16:57 8873836 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056817523 11:16:57 8873837 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056818169 11:16:57 8873993 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056818169 11:16:57 8873994 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056818169 11:16:57 8873995 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056818169 11:16:57 8873996 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1550 2.15 0.0300 2.1800 19386.7000 8.68 0.00 -3379.00 BT
1000000056819859 11:16:57 8874222 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056819859 11:16:57 8874223 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1650 2.15 0.0300 2.1800 19386.7000 9.24 0.00 -3597.00 BT
1000000056820226 11:16:57 8874269 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1450 2.15 0.0300 2.1800 19386.7000 8.12 0.00 -3161.00 BT
1000000056820226 11:16:57 8874270 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056821387 11:16:57 8874470 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1250 2.15 0.0300 2.1800 19386.7000 7.00 0.00 -2725.00 BT
1000000056821387 11:16:57 8874471 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.15 0.0300 2.1800 19386.7000 3.08 0.00 -1199.00 BT
1000000056822098 11:16:57 8874517 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1250 2.15 0.0300 2.1800 19386.7000 7.00 0.00 -2725.00 BT

125
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056822098 11:16:57 8874518 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.15 0.0300 2.1800 19386.7000 3.08 0.00 -1199.00 BT
1000000056823101 11:16:57 8874623 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.15 0.0300 2.1800 19386.7000 3.64 0.00 -1417.00 BT
1000000056823101 11:16:57 8874624 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1150 2.15 0.0300 2.1800 19386.7000 6.44 0.00 -2507.00 BT
1000000056823544 11:16:57 8874668 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056823544 11:16:57 8874669 11:16:57 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056824144 11:16:58 8874719 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056824144 11:16:58 8874720 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056824491 11:16:58 8874752 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056824491 11:16:58 8874753 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056824821 11:16:58 8874805 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056824821 11:16:58 8874806 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056826482 11:16:58 8874950 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056826482 11:16:58 8874951 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.15 0.0300 2.1800 19386.7000 3.64 0.00 -1417.00 BT
1000000056826482 11:16:58 8874952 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.15 0.0300 2.1800 19386.7000 2.52 0.00 -981.00 BT
1000000056826482 11:16:58 8874953 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056826482 11:16:58 8874954 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.15 0.0300 2.1800 19386.7000 1.96 0.00 -763.00 BT
1000000056826964 11:16:58 8875020 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056826964 11:16:58 8875021 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 750 2.15 0.0300 2.1800 19386.7000 4.20 0.00 -1635.00 BT
1000000056826964 11:16:58 8875022 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056826964 11:16:58 8875023 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056827642 11:16:58 8875101 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056827642 11:16:58 8875102 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056827642 11:16:58 8875103 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056827642 11:16:58 8875104 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827642 11:16:58 8875105 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056827642 11:16:58 8875106 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827642 11:16:58 8875107 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.15 0.0300 2.1800 19386.7000 2.24 0.00 -872.00 BT
1000000056827642 11:16:58 8875108 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827642 11:16:58 8875109 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827642 11:16:58 8875110 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056827642 11:16:58 8875111 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827642 11:16:58 8875112 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056827832 11:16:58 8875138 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 550 2.15 0.0300 2.1800 19386.7000 3.08 0.00 -1199.00 BT
1000000056827832 11:16:58 8875139 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056827832 11:16:58 8875140 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056827832 11:16:58 8875141 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056828304 11:16:58 8875206 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056828304 11:16:58 8875207 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT

126
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056828304 11:16:58 8875208 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1300 2.15 0.0300 2.1800 19386.7000 7.28 0.00 -2834.00 BT
1000000056828703 11:16:58 8875261 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1100 2.15 0.0300 2.1800 19386.7000 6.16 0.00 -2398.00 BT
1000000056828703 11:16:58 8875262 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056828703 11:16:58 8875263 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056828703 11:16:58 8875264 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056828703 11:16:58 8875265 11:16:58 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056830381 11:16:59 8875430 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056830381 11:16:59 8875431 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056830381 11:16:59 8875432 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056830381 11:16:59 8875433 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056830381 11:16:59 8875434 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 750 2.15 0.0300 2.1800 19386.7000 4.20 0.00 -1635.00 BT
1000000056830381 11:16:59 8875435 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 500 2.15 0.0300 2.1800 19386.7000 2.80 0.00 -1090.00 BT
1000000056830381 11:16:59 8875436 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056831219 11:16:59 8875500 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875501 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875502 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875503 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056831219 11:16:59 8875504 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.15 0.0300 2.1800 19386.7000 1.68 0.00 -654.00 BT
1000000056831219 11:16:59 8875505 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875506 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875507 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056831219 11:16:59 8875508 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056831219 11:16:59 8875509 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056831219 11:16:59 8875510 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056831219 11:16:59 8875511 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056831219 11:16:59 8875512 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056832328 11:16:59 8875588 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056832328 11:16:59 8875589 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056832328 11:16:59 8875590 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 800 2.15 0.0300 2.1800 19386.7000 4.48 0.00 -1744.00 BT
1000000056832328 11:16:59 8875591 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056832328 11:16:59 8875592 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056832328 11:16:59 8875593 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056832869 11:16:59 8875631 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056832869 11:16:59 8875632 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056832869 11:16:59 8875633 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1650 2.15 0.0300 2.1800 19386.7000 9.24 0.00 -3597.00 BT
1000000056834207 11:16:59 8875797 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056834207 11:16:59 8875798 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056834207 11:16:59 8875799 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 850 2.15 0.0300 2.1800 19386.7000 4.76 0.00 -1853.00 BT

127
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056834207 11:16:59 8875800 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056834207 11:16:59 8875801 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056834207 11:16:59 8875802 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.15 0.0300 2.1800 19386.7000 3.64 0.00 -1417.00 BT
1000000056834697 11:16:59 8875842 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056834697 11:16:59 8875843 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056834697 11:16:59 8875844 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.15 0.0300 2.1800 19386.7000 1.12 0.00 -436.00 BT
1000000056834697 11:16:59 8875845 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056834697 11:16:59 8875846 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.15 0.0300 2.1800 19386.7000 3.92 0.00 -1526.00 BT
1000000056835263 11:16:59 8875938 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1650 2.15 0.0300 2.1800 19386.7000 9.24 0.00 -3597.00 BT
1000000056835263 11:16:59 8875939 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056835263 11:16:59 8875940 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056836024 11:16:59 8876027 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1200 2.15 0.0300 2.1800 19386.7000 6.72 0.00 -2616.00 BT
1000000056836024 11:16:59 8876028 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056836328 11:16:59 8876073 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.15 0.0300 2.1800 19386.7000 3.92 0.00 -1526.00 BT
1000000056836328 11:16:59 8876074 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.15 0.0300 2.1800 19386.7000 3.36 0.00 -1308.00 BT
1000000056836328 11:16:59 8876075 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.15 0.0300 2.1800 19386.7000 0.84 0.00 -327.00 BT
1000000056836328 11:16:59 8876076 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056836328 11:16:59 8876077 11:16:59 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056837158 11:17:00 8876160 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056837158 11:17:00 8876161 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.15 0.0300 2.1800 19386.7000 0.56 0.00 -218.00 BT
1000000056837158 11:17:00 8876162 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.15 0.0300 2.1800 19386.7000 1.40 0.00 -545.00 BT
1000000056837158 11:17:00 8876163 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1400 2.15 0.0300 2.1800 19386.7000 7.84 0.00 -3052.00 BT
1000000056837656 11:17:00 8876238 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.15 0.0300 2.1800 19386.7000 0.28 0.00 -109.00 BT
1000000056837656 11:17:00 8876239 11:17:00 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1350 2.15 0.0300 2.1800 19386.7000 7.56 0.00 -2943.00 BT
1000000056859275 11:17:01 8878894 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 600 2.20 0.0300 2.2300 19386.7000 3.36 0.00 -1338.00 BT
1000000056859275 11:17:01 8878895 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.20 0.0300 2.2300 19386.7000 1.12 0.00 -446.00 BT
1000000056859275 11:17:01 8878896 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.20 0.0300 2.2300 19386.7000 0.84 0.00 -334.50 BT
1000000056859275 11:17:01 8878897 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 850 2.20 0.0300 2.2300 19386.7000 4.76 0.00 -1895.50 BT
1000000056861354 11:17:01 8879038 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.20 0.0300 2.2300 19386.7000 0.84 0.00 -334.50 BT
1000000056861354 11:17:01 8879039 11:17:01 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1650 2.20 0.0300 2.2300 19386.7000 9.24 0.00 -3679.50 BT
1000000056863539 11:17:02 8879179 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879180 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879181 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879182 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879183 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879184 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879185 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056863539 11:17:02 8879186 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT

128
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1000000056863539 11:17:02 8879187 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 1400 2.20 0.0300 2.2300 19386.7000 7.84 0.00 -3122.00 BT
1000000056864386 11:17:02 8879234 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 400 2.20 0.0300 2.2300 19386.7000 2.24 0.00 -892.00 BT
1000000056864386 11:17:02 8879235 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056864386 11:17:02 8879236 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 350 2.20 0.0300 2.2300 19386.7000 1.96 0.00 -780.50 BT
1000000056864386 11:17:02 8879237 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.20 0.0300 2.2300 19386.7000 3.64 0.00 -1449.50 BT
1000000056864386 11:17:02 8879238 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 250 2.20 0.0300 2.2300 19386.7000 1.40 0.00 -557.50 BT
1000000056864386 11:17:02 8879239 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 100 2.20 0.0300 2.2300 19386.7000 0.56 0.00 -223.00 BT
1000000056865774 11:17:02 8879376 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 650 2.20 0.0300 2.2300 19386.7000 3.64 0.00 -1449.50 BT
1000000056865774 11:17:02 8879377 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 700 2.20 0.0300 2.2300 19386.7000 3.92 0.00 -1561.00 BT
1000000056865774 11:17:02 8879378 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 450 2.20 0.0300 2.2300 19386.7000 2.52 0.00 -1003.50 BT
1000000056867232 11:17:02 8879568 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 150 2.20 0.0300 2.2300 19386.7000 0.84 0.00 -334.50 BT
1000000056867232 11:17:02 8879569 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 50 2.20 0.0300 2.2300 19386.7000 0.28 0.00 -111.50 BT
1000000056867232 11:17:02 8879570 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 200 2.20 0.0300 2.2300 19386.7000 1.12 0.00 -446.00 BT
1000000056867232 11:17:02 8879571 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.20 0.0300 2.2300 19386.7000 1.68 0.00 -669.00 BT
1000000056867232 11:17:02 8879572 11:17:02 OPTIDX NIFTY 2023-08-24 19650.00 CE -NSE B 300 2.20 0.0300 2.2300 19386.7000 1.68 0.00 -669.00 BT
NET TOTAL 75000.00 1164.24 199.53 4060.00
1100000008155475 09:28:21 87665370 09:28:21 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 109.05 0.0300 109.0200 19386.7000 0.76 3.41 5451.00 BT
1100000008158353 09:28:21 87665821 09:28:21 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 109.25 0.0300 109.2200 19386.7000 0.76 3.41 5461.00 BT
1100000008162010 09:28:22 87666560 09:28:22 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 109.35 0.0300 109.3200 19386.7000 0.76 3.42 5466.00 BT
1100000008164237 09:28:22 87667000 09:28:22 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 109.35 0.0300 109.3200 19386.7000 0.76 3.42 5466.00 BT
1100000008166887 09:28:23 87667488 09:28:23 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 109.50 0.0300 109.4700 19386.7000 0.76 3.42 5473.50 BT
1100000011813722 09:38:34 88296321 09:38:34 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.60 0.0300 102.5700 19386.7000 0.74 3.21 5128.50 BT
1100000011816642 09:38:34 88296801 09:38:34 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.80 0.0300 102.7700 19386.7000 0.74 3.21 5138.50 BT
1100000011819415 09:38:34 88297268 09:38:34 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.70 0.0300 102.6700 19386.7000 0.74 3.21 5133.50 BT
1100000011821538 09:38:35 88297615 09:38:35 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.85 0.0300 102.8200 19386.7000 0.74 3.21 5141.00 BT
1100000011823950 09:38:35 88297939 09:38:35 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.70 0.0300 102.6700 19386.7000 0.74 3.21 5133.50 BT
1100000011973396 09:38:52 88319658 09:38:52 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 102.05 0.0300 102.0200 19386.7000 0.74 3.19 5101.00 BT
1100000011974999 09:38:52 88319968 09:38:52 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.90 0.0300 101.8700 19386.7000 0.74 3.18 5093.50 BT
1100000011976346 09:38:52 88320216 09:38:52 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.85 0.0300 101.8200 19386.7000 0.74 3.18 5091.00 BT
1100000011977717 09:38:53 88320482 09:38:53 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.75 0.0300 101.7200 19386.7000 0.74 3.18 5086.00 BT
1100000011980220 09:38:53 88320802 09:38:53 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.60 0.0300 101.5700 19386.7000 0.74 3.18 5078.50 BT
1100000011980456 09:38:53 88320842 09:38:53 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.70 0.0300 101.6700 19386.7000 0.74 3.18 5083.50 BT
1100000011982624 09:38:53 88321252 09:38:53 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 101.50 0.0300 101.4700 19386.7000 0.74 3.17 5073.50 BT
1100000011987650 09:38:53 88323573 09:38:53 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 100.85 0.0300 100.8200 19386.7000 0.72 3.15 5041.00 BT
1100000011990283 09:38:54 88323998 09:38:54 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 100.60 0.0300 100.5700 19386.7000 0.72 3.14 5028.50 BT
1100000011992067 09:38:54 88324289 09:38:54 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE S 50 100.65 0.0300 100.6200 19386.7000 0.72 3.15 5031.00 BT
1100000026219497 10:22:57 90705961 10:22:57 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 50 111.15 0.0300 111.1800 19386.7000 0.78 0.00 -5559.00 BT
1100000026219497 10:22:57 90705962 10:22:57 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 150 111.15 0.0300 111.1800 19386.7000 2.32 0.00 -16677.00 BT

129
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1100000026219497 10:22:57 90705963 10:22:57 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 50 111.15 0.0300 111.1800 19386.7000 0.78 0.00 -5559.00 BT
1100000026219875 10:22:57 90706016 10:22:57 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 250 111.10 0.0300 111.1300 19386.7000 3.88 0.00 -27782.50 BT
1100000028177039 10:29:13 90978071 10:29:13 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 50 113.55 0.0300 113.5800 19386.7000 0.78 0.00 -5679.00 BT
1100000028177039 10:29:13 90978072 10:29:13 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 200 113.55 0.0300 113.5800 19386.7000 3.14 0.00 -22716.00 BT
1100000029427512 10:32:42 91172383 10:32:42 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 150 117.70 0.0300 117.7300 19386.7000 2.42 0.00 -17659.50 BT
1100000029427512 10:32:42 91172384 10:32:42 OPTIDX NIFTY 2023-08-24 19650.00 PE -NSE B 100 117.75 0.0300 117.7800 19386.7000 1.62 0.00 -11778.00 BT
NET TOTAL 0.00 30.56 64.83 -9710.00
1200000092769537 15:05:21 176970826 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 450 8.20 0.0300 8.1700 19386.7000 2.76 2.31 3676.50 BT
1200000092769537 15:05:21 176970827 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 550 8.20 0.0300 8.1700 19386.7000 3.38 2.82 4493.50 BT
1200000092769537 15:05:21 176970828 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 800 8.20 0.0300 8.1700 19386.7000 4.92 4.10 6536.00 BT
1200000092769763 15:05:21 176970871 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 50 8.20 0.0300 8.1700 19386.7000 0.30 0.26 408.50 BT
1200000092769763 15:05:21 176970872 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 750 8.20 0.0300 8.1700 19386.7000 4.62 3.84 6127.50 BT
1200000092769763 15:05:21 176970873 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 600 8.20 0.0300 8.1700 19386.7000 3.68 3.08 4902.00 BT
1200000092769763 15:05:21 176970874 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 400 8.20 0.0300 8.1700 19386.7000 2.46 2.05 3268.00 BT
1200000092770546 15:05:21 176970945 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 150 8.20 0.0300 8.1700 19386.7000 0.92 0.77 1225.50 BT
1200000092770546 15:05:21 176970946 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 550 8.15 0.0300 8.1200 19386.7000 3.38 2.80 4466.00 BT
1200000092770546 15:05:21 176970947 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 750 8.15 0.0300 8.1200 19386.7000 4.60 3.82 6090.00 BT
1200000092770546 15:05:21 176970948 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 350 8.15 0.0300 8.1200 19386.7000 2.14 1.78 2842.00 BT
1200000092771381 15:05:21 176971131 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 50 8.20 0.0300 8.1700 19386.7000 0.30 0.26 408.50 BT
1200000092771381 15:05:21 176971132 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 1400 8.15 0.0300 8.1200 19386.7000 8.60 7.13 11368.00 BT
1200000092771381 15:05:21 176971133 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 100 8.15 0.0300 8.1200 19386.7000 0.62 0.51 812.00 BT
1200000092771381 15:05:21 176971134 15:05:21 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000092772385 15:05:22 176971410 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 1750 8.20 0.0300 8.1700 19386.7000 10.76 8.97 14297.50 BT
1200000092772385 15:05:22 176971411 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 50 8.20 0.0300 8.1700 19386.7000 0.30 0.26 408.50 BT
1200000092772832 15:05:22 176971518 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 200 8.20 0.0300 8.1700 19386.7000 1.22 1.03 1634.00 BT
1200000092772832 15:05:22 176971519 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 600 8.20 0.0300 8.1700 19386.7000 3.68 3.08 4902.00 BT
1200000092772832 15:05:22 176971520 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 200 8.20 0.0300 8.1700 19386.7000 1.22 1.03 1634.00 BT
1200000092772832 15:05:22 176971521 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 150 8.20 0.0300 8.1700 19386.7000 0.92 0.77 1225.50 BT
1200000092772832 15:05:22 176971522 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 650 8.20 0.0300 8.1700 19386.7000 4.00 3.33 5310.50 BT
1200000092773023 15:05:22 176971559 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 100 8.20 0.0300 8.1700 19386.7000 0.62 0.51 817.00 BT
1200000092773023 15:05:22 176971560 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 250 8.20 0.0300 8.1700 19386.7000 1.54 1.28 2042.50 BT
1200000092773023 15:05:22 176971561 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 600 8.20 0.0300 8.1700 19386.7000 3.68 3.08 4902.00 BT
1200000092773023 15:05:22 176971562 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 850 8.20 0.0300 8.1700 19386.7000 5.22 4.36 6944.50 BT
1200000092773724 15:05:22 176971672 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 550 8.20 0.0300 8.1700 19386.7000 3.38 2.82 4493.50 BT
1200000092773724 15:05:22 176971673 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 50 8.20 0.0300 8.1700 19386.7000 0.30 0.26 408.50 BT
1200000092773724 15:05:22 176971674 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 250 8.20 0.0300 8.1700 19386.7000 1.54 1.28 2042.50 BT
1200000092773724 15:05:22 176971675 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 750 8.20 0.0300 8.1700 19386.7000 4.62 3.84 6127.50 BT
1200000092773724 15:05:22 176971676 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 200 8.15 0.0300 8.1200 19386.7000 1.22 1.02 1624.00 BT

130
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000092773980 15:05:22 176971697 15:05:22 OPTIDX NIFTY 2023-08-31 18950.00 PE -NSE S 600 8.20 0.0300 8.1700 19386.7000 3.68 3.08 4902.00 BT
NET TOTAL - 92.12 76.80 122370.00
15000.00
1200000081829977 14:29:37 176244957 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 350 8.60 0.0300 8.5700 19386.7000 2.16 1.88 2999.50 BT
1200000081829977 14:29:37 176244958 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 350 8.55 0.0300 8.5200 19386.7000 2.16 1.87 2982.00 BT
1200000081829977 14:29:37 176244959 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 1100 8.55 0.0300 8.5200 19386.7000 6.80 5.88 9372.00 BT
1200000081830553 14:29:37 176244981 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 400 8.55 0.0300 8.5200 19386.7000 2.48 2.14 3408.00 BT
1200000081830553 14:29:37 176244982 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 450 8.55 0.0300 8.5200 19386.7000 2.78 2.40 3834.00 BT
1200000081830553 14:29:37 176244983 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 750 8.55 0.0300 8.5200 19386.7000 4.64 4.01 6390.00 BT
1200000081830553 14:29:37 176244984 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 200 8.55 0.0300 8.5200 19386.7000 1.24 1.07 1704.00 BT
1200000081831179 14:29:37 176245019 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 600 8.55 0.0300 8.5200 19386.7000 3.70 3.21 5112.00 BT
1200000081831179 14:29:37 176245020 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 1200 8.55 0.0300 8.5200 19386.7000 7.42 6.41 10224.00 BT
1200000081831672 14:29:37 176245061 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 300 8.55 0.0300 8.5200 19386.7000 1.86 1.60 2556.00 BT
1200000081831672 14:29:37 176245062 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 50 8.55 0.0300 8.5200 19386.7000 0.30 0.27 426.00 BT
1200000081831672 14:29:37 176245063 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 500 8.55 0.0300 8.5200 19386.7000 3.08 2.67 4260.00 BT
1200000081831672 14:29:37 176245064 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 200 8.55 0.0300 8.5200 19386.7000 1.24 1.07 1704.00 BT
1200000081831672 14:29:37 176245065 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 750 8.55 0.0300 8.5200 19386.7000 4.64 4.01 6390.00 BT
1200000081831949 14:29:37 176245085 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 750 8.55 0.0300 8.5200 19386.7000 4.64 4.01 6390.00 BT
1200000081831949 14:29:37 176245086 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 800 8.55 0.0300 8.5200 19386.7000 4.94 4.28 6816.00 BT
1200000081831949 14:29:37 176245087 14:29:37 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 250 8.55 0.0300 8.5200 19386.7000 1.54 1.34 2130.00 BT
1200000081832278 14:29:38 176245107 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 1250 8.55 0.0300 8.5200 19386.7000 7.72 6.68 10650.00 BT
1200000081832278 14:29:38 176245108 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 550 8.55 0.0300 8.5200 19386.7000 3.40 2.94 4686.00 BT
1200000081832616 14:29:38 176245135 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 50 8.55 0.0300 8.5200 19386.7000 0.30 0.27 426.00 BT
1200000081832616 14:29:38 176245136 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 350 8.55 0.0300 8.5200 19386.7000 2.16 1.87 2982.00 BT
1200000081832616 14:29:38 176245137 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 200 8.55 0.0300 8.5200 19386.7000 1.24 1.07 1704.00 BT
1200000081832616 14:29:38 176245138 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 1200 8.55 0.0300 8.5200 19386.7000 7.42 6.41 10224.00 BT
1200000081833277 14:29:38 176245186 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 300 8.55 0.0300 8.5200 19386.7000 1.86 1.60 2556.00 BT
1200000081833277 14:29:38 176245187 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 1250 8.55 0.0300 8.5200 19386.7000 7.72 6.68 10650.00 BT
1200000081833277 14:29:38 176245188 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 250 8.55 0.0300 8.5200 19386.7000 1.54 1.34 2130.00 BT
1200000081833813 14:29:38 176245208 14:29:38 OPTIDX NIFTY 2023-08-31 19000.00 PE -NSE S 600 8.55 0.0300 8.5200 19386.7000 3.70 3.21 5112.00 BT
NET TOTAL - 92.68 80.19 127817.50
15000.00
1200000095920921 15:17:43 177343339 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 50 8.15 0.0300 8.1200 19386.7000 0.30 0.25 406.00 BT
1200000095920921 15:17:43 177343385 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 1000 8.15 0.0300 8.1200 19386.7000 6.14 5.09 8120.00 BT
1200000095920921 15:17:43 177343386 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095920921 15:17:43 177343441 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 500 8.15 0.0300 8.1200 19386.7000 3.08 2.55 4060.00 BT
1200000095921377 15:17:43 177343442 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 500 8.15 0.0300 8.1200 19386.7000 3.08 2.55 4060.00 BT
1200000095921377 15:17:43 177343443 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095921377 15:17:43 177343445 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT

131
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000095921377 15:17:43 177343480 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 150 8.15 0.0300 8.1200 19386.7000 0.92 0.76 1218.00 BT
1200000095921377 15:17:43 177343507 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095921377 15:17:43 177343540 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 400 8.15 0.0300 8.1200 19386.7000 2.46 2.04 3248.00 BT
1200000095922607 15:17:43 177343541 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 600 8.15 0.0300 8.1200 19386.7000 3.68 3.06 4872.00 BT
1200000095922607 15:17:43 177343542 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095922607 15:17:43 177343581 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 150 8.15 0.0300 8.1200 19386.7000 0.92 0.76 1218.00 BT
1200000095922607 15:17:43 177343591 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095922607 15:17:43 177343643 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 500 8.15 0.0300 8.1200 19386.7000 3.08 2.55 4060.00 BT
1200000095922607 15:17:43 177343644 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 50 8.15 0.0300 8.1200 19386.7000 0.30 0.25 406.00 BT
1200000095923087 15:17:43 177343645 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 450 8.15 0.0300 8.1200 19386.7000 2.76 2.29 3654.00 BT
1200000095923087 15:17:43 177343662 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 550 8.15 0.0300 8.1200 19386.7000 3.38 2.80 4466.00 BT
1200000095923087 15:17:43 177343663 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 550 8.15 0.0300 8.1200 19386.7000 3.38 2.80 4466.00 BT
1200000095923087 15:17:43 177343665 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095923387 15:17:43 177343668 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095923387 15:17:43 177343669 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 1550 8.15 0.0300 8.1200 19386.7000 9.52 7.90 12586.00 BT
1200000095923842 15:17:43 177343670 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095923842 15:17:43 177343675 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 1550 8.15 0.0300 8.1200 19386.7000 9.52 7.90 12586.00 BT
1200000095924340 15:17:43 177343676 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095924340 15:17:43 177343677 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 1550 8.15 0.0300 8.1200 19386.7000 9.52 7.90 12586.00 BT
1200000095925198 15:17:43 177343678 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095925198 15:17:43 177343680 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 1500 8.15 0.0300 8.1200 19386.7000 9.22 7.64 12180.00 BT
1200000095925198 15:17:43 177343724 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 50 8.15 0.0300 8.1200 19386.7000 0.30 0.25 406.00 BT
1200000095925634 15:17:43 177343725 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 100 8.15 0.0300 8.1200 19386.7000 0.62 0.51 812.00 BT
1200000095925634 15:17:43 177343734 15:17:43 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 250 8.15 0.0300 8.1200 19386.7000 1.54 1.27 2030.00 BT
1200000095925634 15:17:44 177343755 15:17:44 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 50 8.15 0.0300 8.1200 19386.7000 0.30 0.25 406.00 BT
1200000095925634 15:17:44 177343763 15:17:44 OPTIDX NIFTY 2023-08-31 19750.00 CE -NSE S 200 8.15 0.0300 8.1200 19386.7000 1.22 1.02 1624.00 BT
NET TOTAL - 92.18 76.36 121800.00
15000.00
1200000083048726 14:33:48 176310287 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 8.50 0.0300 8.4700 19386.7000 0.62 0.53 847.00 BT
1200000083048726 14:33:48 176310288 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 250 8.50 0.0300 8.4700 19386.7000 1.54 1.33 2117.50 BT
1200000083048726 14:33:48 176310289 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083048726 14:33:48 176310290 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1400 8.50 0.0300 8.4700 19386.7000 8.64 7.44 11858.00 BT
1200000083049001 14:33:48 176310321 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083049001 14:33:48 176310322 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.50 0.0300 8.4700 19386.7000 0.92 0.80 1270.50 BT
1200000083049001 14:33:48 176310323 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 350 8.50 0.0300 8.4700 19386.7000 2.16 1.86 2964.50 BT
1200000083049001 14:33:48 176310324 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083049001 14:33:48 176310325 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083049001 14:33:48 176310326 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1150 8.45 0.0300 8.4200 19386.7000 7.10 6.07 9683.00 BT
1200000083049249 14:33:48 176310360 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.50 0.0300 8.4700 19386.7000 0.92 0.80 1270.50 BT
132
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000083049249 14:33:48 176310361 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083049249 14:33:48 176310362 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.45 0.0300 8.4200 19386.7000 0.92 0.79 1263.00 BT
1200000083049249 14:33:48 176310363 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.45 0.0300 8.4200 19386.7000 0.92 0.79 1263.00 BT
1200000083049249 14:33:48 176310364 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 600 8.45 0.0300 8.4200 19386.7000 3.70 3.17 5052.00 BT
1200000083049249 14:33:48 176310365 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 700 8.45 0.0300 8.4200 19386.7000 4.32 3.70 5894.00 BT
1200000083049631 14:33:48 176310399 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 850 8.50 0.0300 8.4700 19386.7000 5.24 4.52 7199.50 BT
1200000083049631 14:33:48 176310400 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.50 0.0300 8.4700 19386.7000 0.92 0.80 1270.50 BT
1200000083049631 14:33:48 176310401 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 250 8.50 0.0300 8.4700 19386.7000 1.54 1.33 2117.50 BT
1200000083049631 14:33:48 176310402 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083049631 14:33:48 176310403 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 500 8.50 0.0300 8.4700 19386.7000 3.08 2.66 4235.00 BT
1200000083049802 14:33:48 176310416 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 200 8.45 0.0300 8.4200 19386.7000 1.24 1.06 1684.00 BT
1200000083049802 14:33:48 176310417 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1500 8.45 0.0300 8.4200 19386.7000 9.26 7.92 12630.00 BT
1200000083049802 14:33:48 176310418 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 8.45 0.0300 8.4200 19386.7000 0.62 0.53 842.00 BT
1200000083050809 14:33:48 176310481 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 350 8.45 0.0300 8.4200 19386.7000 2.16 1.85 2947.00 BT
1200000083050809 14:33:48 176310482 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.45 0.0300 8.4200 19386.7000 0.92 0.79 1263.00 BT
1200000083050809 14:33:48 176310483 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1250 8.45 0.0300 8.4200 19386.7000 7.72 6.60 10525.00 BT
1200000083050809 14:33:48 176310484 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.45 0.0300 8.4200 19386.7000 0.30 0.26 421.00 BT
1200000083051258 14:33:48 176310499 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 200 8.45 0.0300 8.4200 19386.7000 1.24 1.06 1684.00 BT
1200000083051258 14:33:48 176310500 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 600 8.45 0.0300 8.4200 19386.7000 3.70 3.17 5052.00 BT
1200000083051258 14:33:48 176310501 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.45 0.0300 8.4200 19386.7000 0.92 0.79 1263.00 BT
1200000083051258 14:33:48 176310502 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 850 8.45 0.0300 8.4200 19386.7000 5.24 4.49 7157.00 BT
1200000083051706 14:33:48 176310515 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 8.45 0.0300 8.4200 19386.7000 0.92 0.79 1263.00 BT
1200000083051706 14:33:48 176310516 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1000 8.45 0.0300 8.4200 19386.7000 6.16 5.28 8420.00 BT
1200000083051706 14:33:48 176310517 14:33:48 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 650 8.45 0.0300 8.4200 19386.7000 4.02 3.43 5473.00 BT
1200000083052349 14:33:49 176310534 14:33:49 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 8.50 0.0300 8.4700 19386.7000 0.30 0.27 423.50 BT
1200000083052349 14:33:49 176310535 14:33:49 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 550 8.45 0.0300 8.4200 19386.7000 3.40 2.90 4631.00 BT
1200000088085904 14:52:06 176639164 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 500 7.75 0.0300 7.7200 19386.7000 3.06 2.42 3860.00 BT
1200000088085904 14:52:06 176639165 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088085904 14:52:06 176639166 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 500 7.75 0.0300 7.7200 19386.7000 3.06 2.42 3860.00 BT
1200000088085904 14:52:06 176639167 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 7.75 0.0300 7.7200 19386.7000 0.62 0.48 772.00 BT
1200000088085904 14:52:06 176639168 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 200 7.75 0.0300 7.7200 19386.7000 1.22 0.97 1544.00 BT
1200000088085904 14:52:06 176639169 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 350 7.75 0.0300 7.7200 19386.7000 2.14 1.70 2702.00 BT
1200000088087116 14:52:06 176639310 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 600 7.75 0.0300 7.7200 19386.7000 3.66 2.91 4632.00 BT
1200000088087116 14:52:06 176639311 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088087116 14:52:06 176639312 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 900 7.75 0.0300 7.7200 19386.7000 5.50 4.36 6948.00 BT
1200000088087116 14:52:06 176639313 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088087116 14:52:06 176639314 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 7.75 0.0300 7.7200 19386.7000 0.62 0.48 772.00 BT
1200000088087623 14:52:06 176639359 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 7.75 0.0300 7.7200 19386.7000 0.62 0.48 772.00 BT

133
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000088087623 14:52:06 176639360 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 900 7.75 0.0300 7.7200 19386.7000 5.50 4.36 6948.00 BT
1200000088087623 14:52:06 176639361 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 250 7.75 0.0300 7.7200 19386.7000 1.52 1.21 1930.00 BT
1200000088087623 14:52:06 176639362 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 550 7.75 0.0300 7.7200 19386.7000 3.36 2.66 4246.00 BT
1200000088088614 14:52:06 176639424 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 200 7.75 0.0300 7.7200 19386.7000 1.22 0.97 1544.00 BT
1200000088088614 14:52:06 176639425 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 900 7.75 0.0300 7.7200 19386.7000 5.50 4.36 6948.00 BT
1200000088088614 14:52:06 176639426 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088088614 14:52:06 176639427 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 550 7.75 0.0300 7.7200 19386.7000 3.36 2.66 4246.00 BT
1200000088089289 14:52:06 176639450 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 800 7.75 0.0300 7.7200 19386.7000 4.88 3.88 6176.00 BT
1200000088089289 14:52:06 176639451 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088089289 14:52:06 176639452 14:52:06 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 200 7.75 0.0300 7.7200 19386.7000 1.22 0.97 1544.00 BT
1200000088089289 14:52:07 176639510 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639635 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639637 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639640 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639668 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639669 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639670 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088089289 14:52:07 176639671 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 300 7.75 0.0300 7.7200 19386.7000 1.84 1.45 2316.00 BT
1200000088090329 14:52:07 176639672 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 700 7.75 0.0300 7.7200 19386.7000 4.28 3.39 5404.00 BT
1200000088090329 14:52:07 176639674 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1100 7.75 0.0300 7.7200 19386.7000 6.72 5.33 8492.00 BT
1200000088090820 14:52:07 176639675 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 700 7.75 0.0300 7.7200 19386.7000 4.28 3.39 5404.00 BT
1200000088090820 14:52:07 176639681 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639688 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639692 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639695 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639697 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639699 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639701 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:07 176639724 14:52:07 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 250 7.75 0.0300 7.7200 19386.7000 1.52 1.21 1930.00 BT
1200000088090820 14:52:08 176640038 14:52:08 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 100 7.75 0.0300 7.7200 19386.7000 0.62 0.48 772.00 BT
1200000088090820 14:52:08 176640041 14:52:08 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088090820 14:52:08 176640153 14:52:08 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 300 7.75 0.0300 7.7200 19386.7000 1.84 1.45 2316.00 BT
1200000088090820 14:52:10 176640589 14:52:10 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:10 176640750 14:52:10 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:10 176640751 14:52:10 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:10 176640766 14:52:10 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088091084 14:52:11 176641127 14:52:11 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:12 176641230 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT

134
Order No. Order Trade No. Trade Security/Contract Description B/ Quantity Gross Trade Price Brokerage Net Rate Closing GST STT Net Total Rem
Time Time S Rate/Tra Per Unit Per Unit Per Unit Rate Per (Before arks
de Price INR(Rs.) (Rs.) INR(Rs.) @ Unit (Only Levies) (Rs.)
Per (*2) For
Unit(In Derivatives
Foreign ) (Rs.)
Currency
) (*1)
1200000088091084 14:52:12 176641462 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:12 176641468 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 50 7.75 0.0300 7.7200 19386.7000 0.30 0.24 386.00 BT
1200000088091084 14:52:12 176641513 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 150 7.75 0.0300 7.7200 19386.7000 0.92 0.73 1158.00 BT
1200000088091084 14:52:12 176641534 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 1200 7.75 0.0300 7.7200 19386.7000 7.32 5.81 9264.00 BT
1200000088091952 14:52:12 176641535 14:52:12 OPTIDX NIFTY 2023-08-31 19800.00 CE -NSE S 600 7.75 0.0300 7.7200 19386.7000 3.66 2.91 4632.00 BT
NET TOTAL - 184.02 152.01 242325.00
30000.00
240820231777 20:17:50 24082023177 20:17:50 OPTIDX NIFTY 2023-08-24 19200.00 PE -NSE B 5000 0.00 0.0000 0.0000 19386.7000 0.00 0.00 0.00 BT
7
NET TOTAL 5000.00 0.00 0.00 0.00
240820231780 20:17:50 24082023178 20:17:50 OPTIDX NIFTY 2023-08-24 19250.00 PE -NSE B 30000 0.00 0.0000 0.0000 19386.7000 0.00 0.00 0.00 BT
0
NET TOTAL 30000.00 0.00 0.00 0.00
240820231778 20:17:50 24082023177 20:17:50 OPTIDX NIFTY 2023-08-24 19300.00 PE -NSE B 70000 0.00 0.0000 0.0000 19386.7000 0.00 0.00 0.00 BT
8
NET TOTAL 70000.00 0.00 0.00 0.00
240820231779 20:17:50 24082023177 20:17:50 OPTIDX NIFTY 2023-08-24 19600.00 CE -NSE B 95000 0.00 0.0000 0.0000 19386.7000 0.00 0.00 0.00 BT
9
NET TOTAL 95000.00 0.00 0.00 0.00

ICCL BSE Capital NCL NSE Capital NCL Derivatives NCL Currency Total (Net)
PayIn/PayOut Obligation 128740858.8000 1870513.7500 130611372.55
Security Transaction Tax 128742 1745 130487
Taxable Value of Supply (TV) *3 55955.0627 34578.8673 90533.93
CGST (@ 9.00%) *4 5035.9500 3111.7500 8147.7000
SGST (@ 9.00%) *4 5035.9500 3111.7500 8147.7000
UTT (@ 9.00%) *4 0.0000
IGST (@18.00%) *4 0.0000
Exchange Transaction Charges 4184.0832 2834.8133 7018.8965
SEBI Turnover Fees 128.1200 5.6739 133.7939
Stamp Duty 86.2500 86.2500
IPFT (INVESTOR PROTECTION FUND 128.7408 28.3801 157.1209
TRUST)
Net Amount Receivable/Payable by 128546089.8400 1827880.1800 130373970.02
Client

135
Purchase of REs only gives client the right to participate in the ongoing Rights Issue of the concerned company by making an application with requisite application money or renounce the REs before the issue closes.REs which are neither
subscribed by making an application with requisite application money nor renounced, on or before the Issue closing date shall lapse and shall be extinguished after the Issue closing date
A. 'Taxable Value of supply' contains Brokerage + Exchange Transaction Charges + SEBI Turnover Fees + IPFT.
B. Computation of 'Net amount receivable by Client/(Payable ) by Client' does not consider Exchange Transaction charges and SEBI turnover fees as the same is already considered in 'Taxable Value of Supply'.
C. In case of transaction(s) in Equity derivative contract, the open / exercised / assigned position if any, of the contracts covered under the criteria of Physical Settlement as per Exchange guidelines shall be physically settled at the end of settlement expiry date .
Details shall be separately sent to the customer in case of any such physical settlement. Brokerage is charged as agreed with the client and it is shown up to 4 decimal places per unit and consequently the actual brokerage may vary.
D. In case of Buyback trades, as the funds settlement is directly handled by RTA / Company, Customer needs to pay only statutory charges and applicable brokerage to MOFSL. Buy back amount as mentioned in contract note will be credited to Clients Bank
Account by Company / RTA.

# indicates RMS Selling, @ Net Rate has been rounded off on this paper, B/S = Buy/Sell, BT = Today's Trade, BF = Brought Forward Trade.
*1. Applicable only in case of cross currency contracts.
*2. To be converted into INR , based on RBI reference rate as on the date of transaction, in case cross currency contracts
*3. To be calculated in accordance with the provisions of the applicable GST Laws issued from time to time
*4. CGST:-Central GST; SGST: - State GST; IGST:-Integrated GST; UTT: - Union Territory Tax . Details of trade -wise levies shall be provided on request. Transactions mentioned in this contract note cum bill shall be governed and subject to the Rules, Bye -
laws, Regulations and Circulars of the respective Exchanges on which trades have been executed and Securities and Exchange Board of India issued from time to time . It shall also be subject to the relevant Acts, Rules, Regulations, Directives, Notifications,
Guidelines (including GST Laws) & Circulars issued by SEBI / Government of India / State Governments and Union Territory Governments issued from time to time .
The Exchanges provide Complaint Resolution, Arbitration and Appellate arbitration facilities at the Regional Arbitration Centres (RAC). The client may approach its nearest centre , details of which are available on respective Exchange’s website . Please visit
www.bseindia.com for BSE,www.nseindia.com for NSE.
Brokerage is also charged on expired, excercised and assigned option contracts.
Customer Service Contact Numbers: 022-40548000/6749060
Date : 24 Aug 2023 Yours faithfully,
Place : Mumbai For Motilal Oswal Financial Services Ltd.

PAN of Trading Member : AAECM2876P


GSTIN of Trading Member : 27AAECM2876P1ZR
Authorised Signatories : Ajay Menon,Nilesh Gokral,Subhash Earath,Neeraj Agarwal,Nayana
Suvarna,Kishore Narne.

136

You might also like