Modelo de Valoracion

CÁLCULO Y CONSTRUCCIÓN DE UN MODELO DE VALORACIÓN DE RIESGO Y
RENTABILIDAD DE ACCIONES
ESTUDIANTES:
TUTOR:
CAROLINA PELÁEZ BELTRÁN
FUNDACIÓN UNIVERSITARIA DEL ÁREA ANDINA.

FACULTAD DE CIENCIAS ADMINISTRATIVAS, ECONÓMICAS Y FINANCIERAS.
ESPECIALIZACION EN GERENCIA FINANCIERA
INFORMATICA APLICADA A LAS FINANZAS
BOGOTA - 2023
4.5000
4.0000
3.5000
3.0000
Accion Rentabilidad Esperada Riesgo 2.5000
NUTRESA 0.4037 3.9371 2.0000
ETB -0.1265 1.7757 1.5000
PFCEMARGOS -0.1881 1.7338 1.0000
PFAVAL -0.2733 1.9816 0.5000

0.0000
PFDAVVNDA 0.0497 1.5687
A
GRUPOAVAL -0.2665 2.1967 ES B
R ET A
UT M
CONCONCRET 0.0470 2.0030 N F CE
P
ENKA 0.0585 2.4483
CEMARGOS -0.1922 2.0116
Para medir el riesgo financiero de los activos es un gran problema significativo en la economia, po
pronostico que se puede obtener durante dicho periodo. Hoy en dia es tan importante por el tema
tambien es importante ya que cualquier persona se puede adaptar a ella
rentabilidad esperada
0.5000
0.4000
0.3000
0.2000
0.1000
0.0000
SA G OS L DA V AL
-0.1000 B A N
T RE ET AR AV VV POA
NU CE
M PF DA U
-0.2000 PF PF GR
-0.3000
-0.4000
En esta grafica se puede determinar la variabilidad de riesgo entre los activos

NUTRESA, PFDAVVENDA Y ENKA genera rentabilidad su riesgo es demasiado a
acciones cuyo riesgo es mayor a 1,
En esta grafica se puede determinar la variabilidad de riesgo entre los activos
NUTRESA, PFDAVVENDA Y ENKA genera rentabilidad su riesgo es demasiado a
acciones cuyo riesgo es mayor a 1,
En esta grafica vemos que las acciones más rentables en el periodo del 1 de abril al 31 de agosto de 2
periodo son PFAVAL y GRUPOA
GRAFICA RENTABILIDAD - RIES
rentabilidad - riesgo
4.5000
4.0000
3.5000
3.0000
2.5000
2.0000
1.5000
1.0000
0.5000
0.0000
-0.5000A OS L DA AL
ES B AR
G A N V
TR ET AV VV POA O
N U
CE
M PF DA U NC
PF PF GR CO
Rentabilidad Esperada Riesgo
Nostros como gerente de las compañias en la parte financiera tenemos como funcion primordial la as
compañía. Y una herramienta importante para lograr nuestro objeivo es prevver situaciones que sean
obervar la grafica se pueden comprar como algiunas acciones generan un buen porcentaje de rentabi
herramientas y buen analisis de las mismas para llegar a t
Nostros como gerente de las compañias en la parte financiera tenemos como funcion primordial la as
compañía. Y una herramienta importante para lograr nuestro objeivo es prevver situaciones que sean
obervar la grafica se pueden comprar como algiunas acciones generan un buen porcentaje de rentabi
herramientas y buen analisis de las mismas para llegar a t
Riesgo
4.5000
4.0000
3.5000
3.0000
2.5000
2.0000
1.5000
Al analizar el conjunto de datos obt
1.0000
que no generan la rentabilidad espe
0.5000 ver que aunque en algunas accion
0.0000 dem
SA OS L DA AL E T
OS
E B G A N V CR A G
TR ET AR AV VV OA O N NK AR
NU CE
M PF DA UP NC
E M
PF PF GR CO CE
nificativo en la economia, por lo que se considera realizar estudios de los activos y asi adquirir un
tan importante por el tema de transacciones adaptandose a la medida de cada empresa, y adicional
ona se puede adaptar a ella y asi realizar una buena toma de deciciones.
rentabilidad esperada
OS L DA AL E T
OS
RG A N V CR A G
AV VV POA O N NK AR
PF DA U NC
E M
PF GR CO CE
d de riesgo entre los activos y nos damos cuenta que aunque

ad su riesgo es demasiado alto y no es conveniente invertir en
yo riesgo es mayor a 1,
d de riesgo entre los activos y nos damos cuenta que aunque
ad su riesgo es demasiado alto y no es conveniente invertir en
yo riesgo es mayor a 1,
de abril al 31 de agosto de 2023 NUTRESA y las que generaron una rentabilidad negativa en el mismo
iodo son PFAVAL y GRUPOAVAL
AFICA RENTABILIDAD - RIESGO
entabilidad - riesgo
T
L DA AL E OS
A N V CR A G
AV VV POA O N NK AR
PF DA U NC
E M
PF GR CO CE
ntabilidad Esperada Riesgo
mo funcion primordial la asignacion de recursos para optimizar y aumentar los beneficios en pro de la
prevver situaciones que sean o no favorables que permitan la toma de deciciones segun sea el caso, al
buen porcentaje de rentabilidad apesar del riesgo alto que exista, lo importante es contar con buenas
de las mismas para llegar a tomar las mejores deciciones.
mo funcion primordial la asignacion de recursos para optimizar y aumentar los beneficios en pro de la
prevver situaciones que sean o no favorables que permitan la toma de deciciones segun sea el caso, al
buen porcentaje de rentabilidad apesar del riesgo alto que exista, lo importante es contar con buenas
de las mismas para llegar a tomar las mejores deciciones.
Al analizar el conjunto de datos obtenidos vemos que son muchos los activos
ue no generan la rentabilidad esperada ya que es negativa, también podemos
ver que aunque en algunas acciones la rentabilidad es positiva el riesgo es
demasiado alto
la rentabilidad esperada de una acción dependerá del riesgo sistemático o pro
enderá del riesgo sistemático o propio del mercado
Nemotecnico fecha Cantidad Volumen Precio Cierre
NUTRESA 03/04/2023 00:00:00 98,087.00 5,274,072,940.00 55,000.00
NUTRESA 04/04/2023 00:00:00 63,618.00 3,459,052,620.00 54,500.00
NUTRESA 05/04/2023 00:00:00 11,967.00 661,515,070.00 56,000.00
NUTRESA 10/04/2023 00:00:00 21,518.00 1,213,785,170.00 57,000.00
NUTRESA 11/04/2023 00:00:00 26,733.00 1,578,068,600.00 59,800.00
NUTRESA 12/04/2023 00:00:00 24,925.00 1,491,696,630.00 59,990.00
NUTRESA 13/04/2023 00:00:00 21,050.00 1,260,138,530.00 59,900.00
NUTRESA 14/04/2023 00:00:00 39,389.00 2,373,794,960.00 60,980.00
NUTRESA 17/04/2023 00:00:00 20,023.00 1,197,510,180.00 59,990.00
NUTRESA 18/04/2023 00:00:00 6,297.00 369,107,710.00 60,260.00
NUTRESA 19/04/2023 00:00:00 11,237.00 671,114,810.00 59,790.00
NUTRESA 20/04/2023 00:00:00 788.00 45,578,680.00 58,980.00
NUTRESA 21/04/2023 00:00:00 2,326.00 134,162,870.00 58,540.00
NUTRESA 24/04/2023 00:00:00 3,704.00 212,568,230.00 57,050.00
NUTRESA 25/04/2023 00:00:00 5,107.00 287,589,310.00 55,170.00
NUTRESA 26/04/2023 00:00:00 26,995.00 1,508,378,560.00 55,960.00
NUTRESA 27/04/2023 00:00:00 58,280.00 3,344,329,390.00 57,980.00
NUTRESA 28/04/2023 00:00:00 103,986.00 6,177,511,050.00 60,290.00
NUTRESA 02/05/2023 00:00:00 124,466.00 7,464,667,450.00 60,450.00
NUTRESA 03/05/2023 00:00:00 26,908.00 1,635,320,330.00 60,990.00
NUTRESA 04/05/2023 00:00:00 28,166.00 1,742,645,820.00 62,990.00
NUTRESA 05/05/2023 00:00:00 39,488.00 2,482,771,130.00 61,900.00
NUTRESA 08/05/2023 00:00:00 4,508.00 279,493,560.00 62,970.00
NUTRESA 09/05/2023 00:00:00 4,976.00 308,473,200.00 62,500.00
NUTRESA 10/05/2023 00:00:00 1,824.00 112,561,520.00 62,180.00
NUTRESA 11/05/2023 00:00:00 3,153.00 187,671,670.00 59,990.00
NUTRESA 12/05/2023 00:00:00 4,299.00 256,042,690.00 59,930.00
NUTRESA 15/05/2023 00:00:00 3,484.00 209,079,060.00 60,960.00
NUTRESA 16/05/2023 00:00:00 5,804.00 355,992,980.00 61,500.00
NUTRESA 17/05/2023 00:00:00 402.00 24,540,920.00 61,010.00
NUTRESA 18/05/2023 00:00:00 3,313.00 200,393,100.00 60,990.00
NUTRESA 19/05/2023 00:00:00 555.00 33,298,240.00 59,360.00
NUTRESA 23/05/2023 00:00:00 10,412.00 623,473,930.00 59,980.00
NUTRESA 24/05/2023 00:00:00 5,687.00 321,806,180.00 57,800.00
NUTRESA 25/05/2023 00:00:00 57,800.00
NUTRESA 26/05/2023 00:00:00 57,800.00
NUTRESA 29/05/2023 00:00:00 57,800.00
NUTRESA 30/05/2023 00:00:00 57,800.00
NUTRESA 31/05/2023 00:00:00 57,800.00
NUTRESA 01/06/2023 00:00:00 57,800.00
NUTRESA 02/06/2023 00:00:00 57,800.00
NUTRESA 05/06/2023 00:00:00 57,800.00
NUTRESA 06/06/2023 00:00:00 57,800.00
NUTRESA 07/06/2023 00:00:00 57,800.00
NUTRESA 08/06/2023 00:00:00 57,800.00
NUTRESA 09/06/2023 00:00:00 57,800.00
NUTRESA 13/06/2023 00:00:00 57,800.00
NUTRESA 14/06/2023 00:00:00 57,800.00
NUTRESA 15/06/2023 00:00:00 57,800.00
NUTRESA 16/06/2023 00:00:00 68,262.00 3,987,995,810.00 57,780.00
NUTRESA 20/06/2023 00:00:00 9,848.00 544,611,760.00 56,960.00
NUTRESA 21/06/2023 00:00:00 44,996.00 2,514,867,750.00 54,970.00
NUTRESA 22/06/2023 00:00:00 1,717.00 92,786,060.00 54,000.00
NUTRESA 23/06/2023 00:00:00 898.00 48,190,550.00 54,000.00
NUTRESA 26/06/2023 00:00:00 14,843.00 773,158,090.00 53,600.00
NUTRESA 27/06/2023 00:00:00 19,199.00 1,000,879,360.00 52,980.00
NUTRESA 28/06/2023 00:00:00 432.00 22,178,290.00 52,980.00
NUTRESA 29/06/2023 00:00:00 1,759.00 93,753,580.00 52,430.00
NUTRESA 30/06/2023 00:00:00 4,526.00 242,534,770.00 52,430.00
NUTRESA 04/07/2023 00:00:00 5,072.00 265,489,960.00 53,000.00
NUTRESA 05/07/2023 00:00:00 33,778.00 1,778,557,450.00 52,990.00
NUTRESA 06/07/2023 00:00:00 3,517.00 185,253,330.00 51,830.00
NUTRESA 07/07/2023 00:00:00 12,176.00 642,787,860.00 52,800.00
NUTRESA 10/07/2023 00:00:00 7,271.00 367,908,140.00 52,010.00
NUTRESA 11/07/2023 00:00:00 18,942.00 1,000,229,260.00 53,000.00
NUTRESA 12/07/2023 00:00:00 35,972.00 1,874,202,860.00 52,490.00
NUTRESA 13/07/2023 00:00:00 2,941.00 153,927,480.00 53,000.00
NUTRESA 14/07/2023 00:00:00 61,835.00 3,203,701,950.00 52,000.00
NUTRESA 17/07/2023 00:00:00 4,728.00 241,581,340.00 52,000.00
NUTRESA 18/07/2023 00:00:00 181.00 9,282,740.00 52,000.00
NUTRESA 19/07/2023 00:00:00 12,096.00 620,803,500.00 51,500.00
NUTRESA 21/07/2023 00:00:00 9,506.00 492,976,070.00 52,000.00
NUTRESA 24/07/2023 00:00:00 357.00 18,492,170.00 52,000.00
NUTRESA 25/07/2023 00:00:00 939.00 48,097,060.00 51,200.00
NUTRESA 26/07/2023 00:00:00 3,426.00 176,865,560.00 51,730.00
NUTRESA 27/07/2023 00:00:00 3,388.00 173,500,500.00 50,830.00
NUTRESA 28/07/2023 00:00:00 13,619.00 694,057,260.00 51,000.00
NUTRESA 31/07/2023 00:00:00 4,074.00 206,401,410.00
NUTRESA 01/08/2023 00:00:00 24,688.00 1,267,493,380.00 51,490.00
NUTRESA 02/08/2023 00:00:00 1,120.00 57,274,350.00 51,320.00
NUTRESA 03/08/2023 00:00:00 3,300.00 167,289,250.00 51,220.00
NUTRESA 04/08/2023 00:00:00 4.00 202,680.00
NUTRESA 08/08/2023 00:00:00 98.00 4,954,780.00 50,600.00
NUTRESA 09/08/2023 00:00:00 6,251.00 315,676,780.00 51,360.00
NUTRESA 10/08/2023 00:00:00 12,603.00 646,742,630.00 51,500.00
NUTRESA 11/08/2023 00:00:00 7,355.00 376,671,860.00 51,480.00
NUTRESA 14/08/2023 00:00:00 4,473.00 223,839,760.00 50,000.00
NUTRESA 15/08/2023 00:00:00 9,258.00 475,385,270.00 51,500.00
NUTRESA 16/08/2023 00:00:00 30,965.00 1,607,821,760.00 52,000.00
NUTRESA 17/08/2023 00:00:00 1,636.00 84,148,660.00 51,990.00
NUTRESA 18/08/2023 00:00:00 2,996.00 153,421,640.00 51,800.00
NUTRESA 22/08/2023 00:00:00 14,702.00 761,288,590.00 52,000.00
NUTRESA 23/08/2023 00:00:00 2,946.00 150,698,970.00 51,800.00
NUTRESA 24/08/2023 00:00:00 22,581.00 1,155,712,630.00 51,740.00
NUTRESA 25/08/2023 00:00:00 19,655.00 1,008,422,440.00 52,000.00
NUTRESA 28/08/2023 00:00:00 107.00 5,385,760.00 52,000.00
NUTRESA 29/08/2023 00:00:00 31,986.00 1,662,176,560.00 52,000.00
NUTRESA 30/08/2023 00:00:00 3,935.00 202,005,070.00 51,030.00
NUTRESA 31/08/2023 00:00:00 100,989.00 5,065,387,420.00 49,810.00
Rentabilidad
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta esperada
55,000.00 53,769.34 49,000.00 -.91 5,000.00 .40
55,000.00 54,372.23 53,000.00 -.11 -500.00
56,000.00 55,278.27 52,550.00 -.18 1,500.00
57,000.00 56,407.90 55,980.00 .71 1,000.00
59,800.00 59,030.73 52,820.00 5.33 2,800.00
61,000.00 59,847.41 59,500.00 .27 190.00
59,960.00 59,864.06 59,700.00 -.33 -90.00
60,980.00 60,265.43 58,020.00 -3.27 1,080.00
60,730.00 59,806.73 59,000.00 -6.96 -990.00
60,480.00 58,616.44 57,000.00 24.44 270.00
59,790.00 59,723.66 58,000.00 .00 -470.00 |
58,980.00 57,840.96 57,570.00 .00 -810.00
58,740.00 57,679.65 55,510.00 .00 -440.00
57,990.00 57,388.83 57,040.00 .00 -1,490.00
57,900.00 56,312.77 55,170.00 .00 -1,880.00
57,500.00 55,876.22 55,300.00 .00 790.00
57,980.00 57,383.83 54,170.00 .00 2,020.00
60,790.00 59,407.14 57,020.00 .00 2,310.00
60,450.00 59,973.55 57,530.00 .00 160.00
61,000.00 60,774.50 60,450.00 .00 540.00
62,990.00 61,870.55 58,520.00 21.07 2,000.00
63,170.00 62,874.07 61,900.00 -.69 -1,090.00
62,970.00 61,999.46 60,000.00 .84 1,070.00
62,970.00 61,992.20 60,010.00 .29 -470.00
62,180.00 61,711.36 61,500.00 -.42 -320.00
59,990.00 59,521.62 59,090.00 .25 -2,190.00
59,930.00 59,558.66 59,040.00 -.10 -60.00
60,960.00 60,011.21 59,900.00 -.34 1,030.00
61,500.00 61,335.80 61,000.00 .17 540.00
61,010.00 61,047.06 61,010.00 .05 -490.00
61,000.00 60,486.90 59,030.00 -.44 -20.00
60,500.00 59,996.83 59,360.00 .25 -1,630.00
60,000.00 59,880.32 58,000.00 -.12 620.00
57,800.00 56,586.28 54,000.00 -.10 -2,180.00
.20
.47
.00
-.02
-1.45
10.00
.00
.00
.00
.00
.00
.00
.00
.00
.00
63,580.00 58,421.90 57,780.00 .00 -20.00
56,960.00 55,301.76 52,640.00 .00 -820.00
56,330.00 55,890.92 54,000.00 .00 -1,990.00
54,000.00 54,039.64 54,000.00 .00 -970.00
53,664.31 .00
53,600.00 52,089.07 51,770.00 .00 -400.00
52,980.00 52,131.85 52,000.00 .00 -620.00
51,338.63 .00
53,500.00 53,299.36 52,430.00 .00 -550.00
54,650.00 53,587.00 52,430.00 .00 0.00
53,000.00 52,344.24 48,750.00 .00 570.00
55,000.00 52,654.31 50,010.00 5.16 -10.00
53,000.00 52,673.68 51,830.00 -1.51 -1,160.00
53,000.00 52,791.38 52,000.00 1.53 970.00
52,440.00 50,599.39 47,830.00 .22 -790.00
53,000.00 52,804.84 51,000.00 1.24 990.00
53,750.00 52,101.71 52,010.00 -.81 -510.00
53,000.00 52,338.48 52,000.00 -2.01 510.00
52,400.00 51,810.49 51,800.00 -.13 -1,000.00
52,000.00 51,095.88 50,750.00 .94 0.00
51,285.86 -.93
51,690.00 51,323.04 51,200.00 .85 -500.00
52,000.00 51,859.46 51,610.00 -.22 500.00
52,000.00 51,798.80 52,000.00 -.07 0.00
51,200.00 51,221.58 51,200.00 .00 -800.00
51,970.00 51,624.51 51,020.00 1.82 530.00
51,490.00 51,210.30 50,760.00 .94 -900.00
51,400.00 50,962.42 50,750.00 1.71 170.00
51,000.00 50,663.09 50,510.00 -.10 0.00
51,900.00 51,340.46 50,800.00 .79 690.00
51,320.00 51,137.81 51,320.00 .04 -170.00
51,260.00 50,693.71 50,110.00 .00 -100.00
50,670.00 2.99
50,558.98 -1.50
51,360.00 50,500.20 49,200.00 .20 760.00
51,500.00 51,316.56 51,000.00 1.42 140.00
51,500.00 51,213.03 50,000.00 -1.86 -20.00
50,010.00 50,042.42 50,000.00 1.90 -1,480.00
51,860.00 51,348.59 50,030.00 1.80 1,500.00
52,000.00 51,923.84 51,200.00 .00 500.00
52,000.00 51,435.61 50,500.00 -1.77 -10.00
51,990.00 51,208.83 50,140.00 -.82 -190.00
52,000.00 51,781.29 50,580.00 .00 200.00
51,800.00 51,153.76 50,300.00 -11.27 -200.00
51,900.00 51,180.76 50,510.00 -.45 -60.00
52,000.00 51,306.15 50,530.00 -8.90 260.00
50,334.21 2.76
52,900.00 51,965.75 51,010.00 -2.95 0.00
52,850.00 51,335.47 51,030.00 3.04 -970.00
51,490.00 50,157.81 49,810.00 -2.98 -1,220.00
Riesgo
3.9371113304
ETB 03/04/2023 00:00:00 49,604.00 5,918,076.00 114.00
ETB 04/04/2023 00:00:00 153,984.00 16,434,567.10 107.00
ETB 05/04/2023 00:00:00 59,491.00 6,464,903.00 107.00
ETB 10/04/2023 00:00:00 16,949.00 1,925,482.00 107.00
ETB 11/04/2023 00:00:00 222,042.00 24,068,624.80 112.00
ETB 12/04/2023 00:00:00 101,211.00 11,003,035.90 112.00
ETB 13/04/2023 00:00:00 237,787.00 26,269,071.70 112.00
ETB 14/04/2023 00:00:00 98,329.00 11,389,376.00 112.00
ETB 17/04/2023 00:00:00 27,162.00 3,025,137.80 112.00
ETB 18/04/2023 00:00:00 203,337.00 21,645,845.60 104.80
ETB 19/04/2023 00:00:00 11,745.00 1,233,341.00 104.80
ETB 20/04/2023 00:00:00 85,490.00 9,212,920.00 104.80
ETB 21/04/2023 00:00:00 19,141.00 2,028,946.00 104.80
ETB 24/04/2023 00:00:00 22,833.00 2,464,373.70 104.80
ETB 25/04/2023 00:00:00 99,088.00 10,455,152.00 104.80
ETB 26/04/2023 00:00:00 11,739.00 1,232,595.00 104.80
ETB 27/04/2023 00:00:00 9,174.00 957,259.20 104.80
ETB 28/04/2023 00:00:00 866,730.00 91,039,390.00 105.00
ETB 02/05/2023 00:00:00 8,239.00 865,095.00 105.00
ETB 03/05/2023 00:00:00 16,336.00 1,695,692.00 105.00
ETB 04/05/2023 00:00:00 101,432.00 11,151,808.80 110.00
ETB 05/05/2023 00:00:00 104,103.00 11,235,113.70 110.00
ETB 08/05/2023 00:00:00 35,000.00 3,772,000.00 110.00
ETB 09/05/2023 00:00:00 1,205.00 132,288.50 110.00
ETB 10/05/2023 00:00:00 1,724.00 181,672.80 110.00
ETB 11/05/2023 00:00:00 18,709.00 1,964,445.00 110.00
ETB 12/05/2023 00:00:00 8,678.00 898,173.00 110.00
ETB 15/05/2023 00:00:00 52,540.00 5,370,757.20 110.00
ETB 16/05/2023 00:00:00 110.00
ETB 17/05/2023 00:00:00 2,148.00 220,956.40 110.00
ETB 18/05/2023 00:00:00 2,076.00 215,452.80 110.00
ETB 19/05/2023 00:00:00 46,645.00 4,706,028.40 110.00
ETB 23/05/2023 00:00:00 95,547.00 9,109,288.50 110.00
ETB 24/05/2023 00:00:00 6,016.00 558,180.00 110.00
ETB 25/05/2023 00:00:00 19,136.00 1,771,208.80 110.00
ETB 26/05/2023 00:00:00 13,525.00 1,251,062.50 110.00
ETB 29/05/2023 00:00:00 10,217.00 1,030,785.00 110.00
ETB 30/05/2023 00:00:00 953.00 95,300.00 110.00
ETB 31/05/2023 00:00:00 37,742.00 3,618,385.75 110.00
ETB 01/06/2023 00:00:00 2,178.00 217,918.40 110.00
ETB 02/06/2023 00:00:00 223,442.00 22,335,856.00 100.00
ETB 05/06/2023 00:00:00 57,056.00 5,705,275.20 100.00
ETB 06/06/2023 00:00:00 131,450.00 13,140,884.00 100.00
ETB 07/06/2023 00:00:00 668,773.00 63,589,740.00 95.00
ETB 08/06/2023 00:00:00 5,113.00 510,950.20 95.00
ETB 09/06/2023 00:00:00 407,187.00 38,598,886.00 95.00
ETB 13/06/2023 00:00:00 33,609.00 3,192,855.00 95.00
ETB 14/06/2023 00:00:00 131,461.00 12,485,436.00 95.00
ETB 15/06/2023 00:00:00 25,908.00 2,461,260.00 95.00
ETB 16/06/2023 00:00:00 91,711.00 8,332,103.30 95.00
ETB 20/06/2023 00:00:00 153,289.00 14,137,254.20 95.00
ETB 21/06/2023 00:00:00 10,120.00 960,388.00 95.00
ETB 22/06/2023 00:00:00 12,707.00 1,198,528.30 95.00
ETB 23/06/2023 00:00:00 5,904.00 559,699.20 95.00
ETB 26/06/2023 00:00:00 26,948.00 2,484,670.40 95.00
ETB 27/06/2023 00:00:00 29,207.00 2,679,923.40 95.00
ETB 28/06/2023 00:00:00 1,142,912.00 102,800,174.00 90.00
ETB 29/06/2023 00:00:00 191,022.00 17,189,323.40 90.00
ETB 30/06/2023 00:00:00 34,391.00 2,933,660.00 90.00
ETB 04/07/2023 00:00:00 200,501.00 17,950,404.00 90.00
ETB 05/07/2023 00:00:00 1,303.00 86,128.30 90.00
ETB 06/07/2023 00:00:00 90.00
ETB 07/07/2023 00:00:00 43,824.00 3,904,724.00 90.00
ETB 10/07/2023 00:00:00 4,487.00 391,703.00 90.00
ETB 11/07/2023 00:00:00 2,842.00 246,848.00 90.00
ETB 12/07/2023 00:00:00 20,495.00 1,829,341.00 90.00
ETB 13/07/2023 00:00:00 13,344.00 1,142,556.30 90.00
ETB 14/07/2023 00:00:00 2,850.00 256,307.00 90.00
ETB 17/07/2023 00:00:00 2,718.00 234,927.60 90.00
ETB 18/07/2023 00:00:00 447,168.00 37,657,164.80 85.00
ETB 19/07/2023 00:00:00 130,890.00 11,064,507.20 85.00
ETB 21/07/2023 00:00:00 21,605.00 1,818,425.00 85.00
ETB 24/07/2023 00:00:00 331,735.00 28,192,033.00 85.00
ETB 25/07/2023 00:00:00 40,791.00 3,467,235.00 85.00
ETB 26/07/2023 00:00:00 69,744.00 5,928,240.00 85.00
ETB 27/07/2023 00:00:00 1,537,170.00 132,524,444.50 85.00
ETB 28/07/2023 00:00:00 212,236.00 17,919,236.40 84.90
ETB 31/07/2023 00:00:00 313,837.00 26,633,136.40
ETB 01/08/2023 00:00:00 94,308.00 7,943,413.40 84.90
ETB 02/08/2023 00:00:00 3,564,609.00 302,605,386.10 84.90
ETB 03/08/2023 00:00:00 681,875.00 56,360,506.60 83.00
ETB 04/08/2023 00:00:00
ETB 08/08/2023 00:00:00 728,268.00 61,236,244.00 83.00
ETB 09/08/2023 00:00:00 130,665.00 11,138,767.00 85.00
ETB 10/08/2023 00:00:00 2,210.00 188,071.00 85.00
ETB 11/08/2023 00:00:00 774,860.00 65,934,150.00 85.00
ETB 14/08/2023 00:00:00 37,629.00 3,198,465.00 85.00
ETB 15/08/2023 00:00:00 7,280.00 612,320.00 85.00
ETB 16/08/2023 00:00:00 10,150.00 877,975.00 85.00
ETB 17/08/2023 00:00:00 29,549.00 2,508,588.30 85.00
ETB 18/08/2023 00:00:00 167,719.00 13,643,954.80 85.00
ETB 22/08/2023 00:00:00 120,812.00 10,043,120.20 85.00
ETB 23/08/2023 00:00:00 692,592.00 57,281,176.90 85.00
ETB 24/08/2023 00:00:00 11,119.00 926,416.00 85.00
ETB 25/08/2023 00:00:00 50,556.00 4,356,495.40 85.00
ETB 28/08/2023 00:00:00 10,074.00 807,920.00 85.00
ETB 29/08/2023 00:00:00 53,946.00 4,425,361.00 85.00
ETB 30/08/2023 00:00:00 13,968.00 1,174,694.00 85.00
ETB 31/08/2023 00:00:00 32,602.00 2,719,688.20 85.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
119.31 2.53 4.80
107.00 106.73 107.00 .56 1.10
108.67 .00 .00
113.60 -3.01 -5.90
112.00 108.40 112.00 .00 .00
108.71 .00 .00
112.00 110.47 112.00 -1.05 -2.00
115.83 .00 .00
111.37 .00 .00
104.80 106.45 104.80 -1.06 -2.00
105.01 2.15 4.00
107.77 -2.05 -3.90
106.00 2.10 3.90
107.93 1.05 2.00
105.51 -2.60 -5.00
105.00 .00 .00
104.34 .00 .00
105.00 105.04 105.00 1.55 2.90
105.00 .05 .10
103.80 -.05 -.10
110.00 109.94 110.00 -1.53 -2.90
107.92 -.53 -1.00
107.77 .00 .00
109.78 -1.56 -2.90
105.38 .00 .00
105.00 2.68 4.90
103.50 -.32 -.60
102.22 .00 .00
.00 .00
102.87 .32 .60
103.78 -3.94 -7.40
100.89 2.16 3.90
95.34 -.27 -.50
92.78 -1.09 -2.00
92.56 .00 .00
92.50 .00 .00
100.89 .00 .00
100.00 .00 .00
95.87 .00 .00
100.05 -1.10 -2.00
100.00 99.96 100.00 1.28 2.30
99.99 .00 .00
99.97 5.32 9.70
95.00 95.08 95.00 .00 .00
99.93 .00 .00
95.00 94.79 94.50 .00 .00
95.00 -.52 -1.00
94.97 -3.40 -6.50
95.00 -1.36 -2.50
90.85 3.02 5.50
92.23 .00 .00
94.90 -3.47 -6.50
94.32 .00 .00
94.80 .66 1.20
92.20 .00 .00
91.76 .00 .00
90.00 89.95 90.00 .00 .00
90.00 89.99 90.00 -.11 -.20
85.30 .00 .00
90.00 89.53 90.00 .00 .00
66.10 .00 .00
-.55 -1.00
89.10 2.15 3.90
87.30 .00 .00
86.86 .00 .00
89.26 -.16 -.30
85.62 .00 .00
89.93 .00 .00
86.43 .00 .00
85.00 84.21 84.90 -.92 -1.70
84.53 .00 .00
84.17 -1.59 -2.90
85.00 84.98 85.00 .00 .00
85.00 .00 .00
85.00 .00 .00
87.00 86.21 85.00 .00 .00
84.90 84.43 84.90 .00 .00
84.90 84.86 84.90 -1.67 -3.00
84.23 .00 .00
84.90 84.89 84.90 .00 .00
83.00 82.66 82.30 .00 .00
-1.13 -2.00
88.90 84.08 83.00 .00 .00
85.00 85.25 85.00 .00 .00
85.10 .00 .00
85.00 85.09 85.00 .00 .00
85.00 -2.86 -5.00
84.11 -5.88 -10.00
86.50 3.13 5.00
84.90 3.03 5.00
81.35 .59 1.00
83.13 2.34 4.00
85.00 82.71 81.20 2.86 5.00
83.32 -6.11 -11.00
86.17 .00 .00
80.20 -5.80 -9.80
82.03 .06 .10
84.10 3.58 5.70
83.42 .00 .00
Rentabilidad esperada Riesgo
-.13 1.775743016
PFCEMARGOS 03/04/2023 00:00:00 297,620.00 907,538,252.00 3,050.00
PFCEMARGOS 04/04/2023 00:00:00 490,396.00 1,504,635,158.00 3,090.00
PFCEMARGOS 05/04/2023 00:00:00 252,390.00 778,543,371.00 3,090.00
PFCEMARGOS 10/04/2023 00:00:00 528,457.00 1,653,819,787.00 3,170.00
PFCEMARGOS 11/04/2023 00:00:00 1,112,877.00 3,513,754,679.00 3,150.00
PFCEMARGOS 12/04/2023 00:00:00 66,801.00 209,908,582.00 3,133.00
PFCEMARGOS 13/04/2023 00:00:00 131,977.00 412,766,522.00 3,133.00
PFCEMARGOS 14/04/2023 00:00:00 345,299.00 1,091,011,047.00 3,180.00
PFCEMARGOS 17/04/2023 00:00:00 576,499.00 1,853,429,910.00 3,193.00
PFCEMARGOS 18/04/2023 00:00:00 157,652.00 503,933,242.00 3,196.00
PFCEMARGOS 19/04/2023 00:00:00 230,417.00 737,543,395.00 3,190.00
PFCEMARGOS 20/04/2023 00:00:00 135,679.00 433,630,840.00 3,179.00
PFCEMARGOS 21/04/2023 00:00:00 33,170.00 104,997,660.00 3,160.00
PFCEMARGOS 24/04/2023 00:00:00 75,018.00 237,868,089.00 3,178.00
PFCEMARGOS 25/04/2023 00:00:00 80,867.00 252,738,366.00 3,110.00
PFCEMARGOS 26/04/2023 00:00:00 155,350.00 482,048,450.00 3,145.00
PFCEMARGOS 27/04/2023 00:00:00 244,364.00 748,850,335.00 3,069.00
PFCEMARGOS 28/04/2023 00:00:00 258,935.00 790,553,963.00 3,090.00
PFCEMARGOS 02/05/2023 00:00:00 255,843.00 771,657,460.00 3,003.00
PFCEMARGOS 03/05/2023 00:00:00 157,557.00 472,467,675.00 3,036.00
PFCEMARGOS 04/05/2023 00:00:00 151,873.00 457,107,813.00 3,020.00
PFCEMARGOS 05/05/2023 00:00:00 50,900.00 153,724,350.00 3,020.00
PFCEMARGOS 08/05/2023 00:00:00 977,516.00 2,942,624,312.00 3,060.00
PFCEMARGOS 09/05/2023 00:00:00 39,265.00 120,069,118.00 3,050.00
PFCEMARGOS 10/05/2023 00:00:00 69,408.00 212,502,058.00 3,060.00
PFCEMARGOS 11/05/2023 00:00:00 736,774.00 2,243,637,820.00 3,001.00
PFCEMARGOS 12/05/2023 00:00:00 184,930.00 559,492,192.00 3,082.00
PFCEMARGOS 15/05/2023 00:00:00 23,034.00 70,737,492.00 3,070.00
PFCEMARGOS 16/05/2023 00:00:00 65,067.00 196,569,195.00 2,992.00
PFCEMARGOS 17/05/2023 00:00:00 118,041.00 351,952,316.00 2,979.00
PFCEMARGOS 18/05/2023 00:00:00 300,594.00 900,597,995.00 2,972.00
PFCEMARGOS 19/05/2023 00:00:00 130,405.00 395,706,822.00 3,047.00
PFCEMARGOS 23/05/2023 00:00:00 86,540.00 259,743,797.00 3,020.00
PFCEMARGOS 24/05/2023 00:00:00 20,955.00 62,466,983.00 2,965.00
PFCEMARGOS 25/05/2023 00:00:00 58,310.00 171,909,923.00 2,945.00
PFCEMARGOS 26/05/2023 00:00:00 31,753.00 95,989,231.00 3,051.00
PFCEMARGOS 29/05/2023 00:00:00 108,118.00 335,192,732.00 3,185.00
PFCEMARGOS 30/05/2023 00:00:00 271,909.00 866,278,092.00 3,155.00
PFCEMARGOS 31/05/2023 00:00:00 1,084,947.00 3,437,778,200.00 3,180.00
PFCEMARGOS 01/06/2023 00:00:00 913,329.00 2,970,772,742.00 3,300.00
PFCEMARGOS 02/06/2023 00:00:00 2,517,815.00 8,403,988,382.00 3,400.00
PFCEMARGOS 05/06/2023 00:00:00 546,660.00 1,870,685,568.00 3,400.00
PFCEMARGOS 06/06/2023 00:00:00 1,085,969.00 3,760,074,326.00 3,530.00
PFCEMARGOS 07/06/2023 00:00:00 551,580.00 1,949,866,257.00 3,500.00
PFCEMARGOS 08/06/2023 00:00:00 598,101.00 2,093,712,935.00 3,537.00
PFCEMARGOS 09/06/2023 00:00:00 193,130.00 683,423,623.00 3,650.00
PFCEMARGOS 13/06/2023 00:00:00 159,263.00 586,841,550.00 3,640.00
PFCEMARGOS 14/06/2023 00:00:00 1,803,795.00 6,403,041,092.00 3,550.00
PFCEMARGOS 15/06/2023 00:00:00 165,304.00 595,834,155.00 3,600.00
PFCEMARGOS 16/06/2023 00:00:00 96,266.00 341,368,773.00 3,530.00
PFCEMARGOS 20/06/2023 00:00:00 221,063.00 765,349,394.00 3,450.00
PFCEMARGOS 21/06/2023 00:00:00 86,727.00 292,824,597.00 3,352.00
PFCEMARGOS 22/06/2023 00:00:00 575,844.00 1,942,084,637.00 3,364.00
PFCEMARGOS 23/06/2023 00:00:00 52,931.00 176,826,480.00 3,326.00
PFCEMARGOS 26/06/2023 00:00:00 3,614.00 11,982,680.00 3,326.00
PFCEMARGOS 27/06/2023 00:00:00 173,823.00 574,165,595.00 3,340.00
PFCEMARGOS 28/06/2023 00:00:00 14,678.00 48,870,827.00 3,310.00
PFCEMARGOS 29/06/2023 00:00:00 272,215.00 890,963,586.00 3,260.00
PFCEMARGOS 30/06/2023 00:00:00 300,418.00 1,008,602,747.00 3,400.00
PFCEMARGOS 04/07/2023 00:00:00 51,430.00 173,054,090.00 3,360.00
PFCEMARGOS 05/07/2023 00:00:00 214,317.00 709,906,782.00 3,326.00
PFCEMARGOS 06/07/2023 00:00:00 156,153.00 513,402,967.00 3,280.00
PFCEMARGOS 07/07/2023 00:00:00 327,086.00 1,074,063,828.00 3,294.00
PFCEMARGOS 10/07/2023 00:00:00 240,726.00 795,312,822.00 3,320.00
PFCEMARGOS 11/07/2023 00:00:00 377,486.00 1,255,029,474.00 3,370.00
PFCEMARGOS 12/07/2023 00:00:00 114,706.00 387,081,562.00 3,355.00
PFCEMARGOS 13/07/2023 00:00:00 259,281.00 888,302,742.00 3,450.00
PFCEMARGOS 14/07/2023 00:00:00 127,720.00 445,336,856.00 3,495.00
PFCEMARGOS 17/07/2023 00:00:00 390,828.00 1,369,997,691.00 3,526.00
PFCEMARGOS 18/07/2023 00:00:00 1,302,819.00 4,699,219,812.00 3,585.00
PFCEMARGOS 19/07/2023 00:00:00 447,840.00 1,620,098,580.00 3,600.00
PFCEMARGOS 21/07/2023 00:00:00 206,186.00 738,884,217.00 3,580.00
PFCEMARGOS 24/07/2023 00:00:00 343,243.00 1,217,638,300.00 3,542.00
PFCEMARGOS 25/07/2023 00:00:00 158,622.00 552,461,398.00 3,425.00
PFCEMARGOS 26/07/2023 00:00:00 313,723.00 1,067,265,246.00 3,420.00
PFCEMARGOS 27/07/2023 00:00:00 1,433,562.00 4,920,128,848.00 3,450.00
PFCEMARGOS 28/07/2023 00:00:00 124,864.00 435,158,326.00 3,500.00
PFCEMARGOS 31/07/2023 00:00:00 164,886.00 580,952,668.00
PFCEMARGOS 01/08/2023 00:00:00 167,258.00 585,489,947.00 3,500.00
PFCEMARGOS 02/08/2023 00:00:00 140,495.00 489,828,635.00 3,500.00
PFCEMARGOS 03/08/2023 00:00:00 98,031.00 343,385,075.00 3,500.00
PFCEMARGOS 04/08/2023 00:00:00 73.00 256,427.00
PFCEMARGOS 08/08/2023 00:00:00 128,202.00 457,892,588.00 3,578.00
PFCEMARGOS 09/08/2023 00:00:00 95,004.00 340,861,159.00 3,580.00
PFCEMARGOS 10/08/2023 00:00:00 285,080.00 1,006,721,464.00 3,510.00
PFCEMARGOS 11/08/2023 00:00:00 461,219.00 1,585,123,632.00 3,411.00
PFCEMARGOS 14/08/2023 00:00:00 203,166.00 688,592,829.00 3,375.00
PFCEMARGOS 15/08/2023 00:00:00 370,333.00 1,244,057,232.00 3,335.00
PFCEMARGOS 16/08/2023 00:00:00 155,545.00 522,587,133.00 3,310.00
PFCEMARGOS 17/08/2023 00:00:00 108,509.00 362,346,457.00 3,310.00
PFCEMARGOS 18/08/2023 00:00:00 188,359.00 631,200,261.00 3,350.00
PFCEMARGOS 22/08/2023 00:00:00 234,043.00 780,200,209.00 3,305.00
PFCEMARGOS 23/08/2023 00:00:00 201,950.00 656,446,564.00 3,165.00
PFCEMARGOS 24/08/2023 00:00:00 197,254.00 619,085,376.00 3,145.00
PFCEMARGOS 25/08/2023 00:00:00 243,904.00 759,451,763.00 3,162.00
PFCEMARGOS 28/08/2023 00:00:00 233,829.00 718,879,338.00 3,040.00
PFCEMARGOS 29/08/2023 00:00:00 556,351.00 1,675,750,878.00 3,010.00
PFCEMARGOS 30/08/2023 00:00:00 498,012.00 1,495,090,914.00 3,030.00
PFCEMARGOS 31/08/2023 00:00:00 19,385,969.00 56,311,809,158.00 2,902.00
3,077.00 3,049.32 3,041.00 .02 32.00
3,090.00 3,068.20 3,050.00 .58 40.00
3,090.00 3,084.68 3,080.00 .00 0.00
3,179.00 3,129.53 3,079.00 -3.23 80.00
3,180.00 3,157.36 3,130.00 .37 -20.00
3,150.00 3,142.30 3,133.00 .62 -17.00
3,138.00 3,127.56 3,110.00 5.94 0.00
3,188.00 3,159.61 3,136.00 .42 47.00
3,250.00 3,214.98 3,180.00 4.57 13.00
3,200.00 3,196.49 3,180.00 5.27 3.00
3,225.00 3,200.91 3,145.00 3.65 -6.00
3,210.00 3,196.01 3,170.00 .10 -11.00
3,170.00 3,165.44 3,160.00 -2.92 -19.00
3,179.00 3,170.81 3,160.00 -1.55 18.00
3,155.00 3,125.36 3,100.00 -1.64 -68.00
3,145.00 3,102.98 3,080.00 .60 35.00
3,145.00 3,064.49 3,006.00 -.38 -76.00
3,090.00 3,053.10 2,995.00 -1.32 21.00
3,070.00 3,016.14 2,995.00 -.43 -87.00
3,036.00 2,998.71 2,990.00 .04 33.00
3,025.00 3,009.80 2,980.00 -1.11 -16.00
3,020.00 3,020.12 3,020.00 -1.12 0.00
3,060.00 3,010.31 3,000.00 -1.53 40.00
3,070.00 3,057.92 3,050.00 -2.05 -10.00
3,074.00 3,061.64 3,060.00 -.78 10.00
3,050.00 3,045.22 3,001.00 -.95 -59.00
3,082.00 3,025.43 2,993.00 -.35 81.00
3,080.00 3,071.00 3,070.00 -.24 -12.00
3,070.00 3,021.03 2,992.00 -.83 -78.00
2,987.00 2,981.61 2,979.00 -.12 -13.00
3,000.00 2,996.06 2,972.00 .00 -7.00
3,210.00 3,034.45 3,000.00 2.19 75.00
3,020.00 3,001.43 2,985.00 -.14 -27.00
2,988.00 2,981.01 2,965.00 -1.07 -55.00
2,965.00 2,948.21 2,921.00 .24 -20.00
3,051.00 3,023.00 2,999.00 .00 106.00
3,185.00 3,100.25 3,066.00 -.47 134.00
3,250.00 3,185.91 3,155.00 -1.87 -30.00
3,183.00 3,168.61 3,130.00 1.18 25.00
3,300.00 3,252.69 3,184.00 -.02 120.00
3,438.00 3,337.81 3,295.00 1.81 100.00
3,460.00 3,422.03 3,400.00 -1.75 0.00
3,544.00 3,462.41 3,420.00 -.71 130.00
3,590.00 3,535.06 3,500.00 -.43 -30.00
3,543.00 3,500.60 3,490.00 -2.22 37.00
3,650.00 3,538.67 3,460.00 -1.35 113.00
3,750.00 3,684.73 3,605.00 1.37 -10.00
3,635.00 3,549.76 3,500.00 -.76 -90.00
3,620.00 3,604.48 3,591.00 1.02 50.00
3,590.00 3,546.10 3,530.00 -.49 -70.00
3,525.00 3,462.13 3,440.00 -.07 -80.00
3,440.00 3,376.39 3,347.00 1.06 -98.00
3,423.00 3,372.59 3,302.00 -1.17 12.00
3,356.00 3,340.70 3,326.00 .45 -38.00
3,315.63 .99
3,344.00 3,303.16 3,270.00 .00 14.00
3,350.00 3,329.53 3,280.00 .63 -30.00
3,280.00 3,273.01 3,260.00 -.63 -50.00
3,400.00 3,357.33 3,270.00 .00 140.00
3,378.00 3,364.85 3,327.00 -.27 -40.00
3,348.00 3,312.41 3,299.00 .00 -34.00
3,334.00 3,287.82 3,270.00 .27 -46.00
3,301.00 3,283.74 3,275.00 1.22 14.00
3,320.00 3,303.81 3,250.00 -1.69 26.00
3,370.00 3,324.70 3,279.00 .00 50.00
3,408.00 3,374.55 3,355.00 -.39 -15.00
3,450.00 3,426.02 3,375.00 .22 95.00
3,502.00 3,486.82 3,421.00 -1.30 45.00
3,550.00 3,505.37 3,450.00 .75 31.00
3,623.00 3,606.96 3,580.00 .22 59.00
3,648.00 3,617.58 3,600.00 -.27 15.00
3,600.00 3,583.58 3,560.00 -.86 -20.00
3,590.00 3,547.45 3,535.00 -.32 -38.00
3,534.00 3,482.88 3,425.00 -.28 -117.00
3,424.00 3,401.93 3,370.00 .55 -5.00
3,451.00 3,432.10 3,400.00 .02 30.00
3,522.00 3,485.06 3,450.00 -.30 50.00
3,540.00 3,523.36 3,488.00 -1.72 15.00
3,550.00 3,500.52 3,451.00 -2.57 -40.00
3,500.00 3,486.45 3,480.00 1.31 0.00
3,518.00 3,502.82 3,500.00 1.29 0.00
3,512.70 .15
3,595.00 3,571.65 3,530.00 -.20 23.00
3,625.00 3,587.86 3,542.00 -2.93 2.00
3,570.00 3,531.36 3,505.00 .00 -70.00
3,505.00 3,436.81 3,405.00 -2.70 -99.00
3,416.00 3,389.31 3,375.00 .78 -36.00
3,385.00 3,359.29 3,335.00 -3.72 -40.00
3,400.00 3,359.72 3,300.00 2.78 -25.00
3,404.00 3,339.32 3,310.00 -4.05 0.00
3,370.00 3,351.05 3,348.00 .00 40.00
3,352.00 3,333.58 3,305.00 -1.07 -45.00
3,305.00 3,250.54 3,165.00 .26 -140.00
3,165.00 3,138.52 3,100.00 -.60 -20.00
3,162.00 3,113.73 3,096.00 -4.86 17.00
3,162.00 3,074.38 3,040.00 5.11 -122.00
3,097.00 3,012.04 3,000.00 -1.97 -30.00
3,030.00 3,002.12 2,991.00 -.03 20.00
3,085.00 2,904.77 2,810.00 -.87 -128.00
-.19 1.7338307426
PFAVAL 03/04/2023 00:00:00 1,057,394.00 592,910,461.50 563.80
PFAVAL 04/04/2023 00:00:00 1,812,938.00 1,013,472,962.10 560.00
PFAVAL 05/04/2023 00:00:00 1,338,752.00 755,650,305.40 567.00
PFAVAL 10/04/2023 00:00:00 480,317.00 269,112,404.80 561.00
PFAVAL 11/04/2023 00:00:00 1,098,318.00 621,746,160.60 557.00
PFAVAL 12/04/2023 00:00:00 1,093,458.00 623,500,402.10 580.00
PFAVAL 13/04/2023 00:00:00 2,251,389.00 1,301,902,606.40 590.00
PFAVAL 14/04/2023 00:00:00 1,873,275.00 1,107,343,091.80 582.00
PFAVAL 17/04/2023 00:00:00 3,254,037.00 1,912,318,646.80 590.00
PFAVAL 18/04/2023 00:00:00 3,225,233.00 1,913,125,437.40 598.00
PFAVAL 19/04/2023 00:00:00 1,565,150.00 939,020,120.70 597.00
PFAVAL 20/04/2023 00:00:00 1,650,571.00 987,464,854.50 602.00
PFAVAL 21/04/2023 00:00:00 2,303,311.00 1,386,253,291.10 600.00
PFAVAL 24/04/2023 00:00:00 1,444,161.00 871,953,944.10 610.00
PFAVAL 25/04/2023 00:00:00 3,181,995.00 1,922,340,793.20 606.90
PFAVAL 26/04/2023 00:00:00 2,672,707.00 1,607,814,368.10 603.00
PFAVAL 27/04/2023 00:00:00 7,370,134.00 4,363,854,951.60 595.00
PFAVAL 28/04/2023 00:00:00 2,594,291.00 1,517,013,616.90 588.00
PFAVAL 02/05/2023 00:00:00 4,557,434.00 2,626,934,967.40 578.00
PFAVAL 03/05/2023 00:00:00 1,933,970.00 1,105,943,039.90 572.00
PFAVAL 04/05/2023 00:00:00 2,214,331.00 1,264,196,347.40 579.80
PFAVAL 05/05/2023 00:00:00 618,037.00 354,832,508.80 563.00
PFAVAL 08/05/2023 00:00:00 129,988.00 72,508,362.00 563.00
PFAVAL 09/05/2023 00:00:00 61,480.00 34,388,401.80 560.10
PFAVAL 10/05/2023 00:00:00 507,405.00 282,766,268.40 566.80
PFAVAL 11/05/2023 00:00:00 695,189.00 389,453,467.80 554.00
PFAVAL 12/05/2023 00:00:00 740,808.00 414,564,689.60 566.90
PFAVAL 15/05/2023 00:00:00 377,052.00 208,968,430.00 555.00
PFAVAL 16/05/2023 00:00:00 408,545.00 220,932,690.80 544.10
PFAVAL 17/05/2023 00:00:00 234,904.00 125,041,329.10 532.00
PFAVAL 18/05/2023 00:00:00 628,322.00 328,454,477.70 522.00
PFAVAL 19/05/2023 00:00:00 280,303.00 143,655,795.70 510.00
PFAVAL 23/05/2023 00:00:00 931,288.00 470,920,920.80 506.00
PFAVAL 24/05/2023 00:00:00 175,225.00 88,616,549.10 501.00
PFAVAL 25/05/2023 00:00:00 249,684.00 124,628,697.10 507.90
PFAVAL 26/05/2023 00:00:00 271,693.00 133,927,035.30 504.50
PFAVAL 29/05/2023 00:00:00 125,413.00 62,864,142.10 508.00
PFAVAL 30/05/2023 00:00:00 422,338.00 206,718,059.40 488.00
PFAVAL 31/05/2023 00:00:00 1,062,628.00 509,915,093.10 480.00
PFAVAL 01/06/2023 00:00:00 1,684,049.00 821,190,024.70 499.60
PFAVAL 02/06/2023 00:00:00 2,306,002.00 1,155,467,598.70 509.90
PFAVAL 05/06/2023 00:00:00 2,333,812.00 1,192,296,670.60 519.90
PFAVAL 06/06/2023 00:00:00 9,278,297.00 4,837,259,252.00 525.00
PFAVAL 07/06/2023 00:00:00 1,263,287.00 655,168,289.40 520.00
PFAVAL 08/06/2023 00:00:00 563,523.00 287,341,390.50 509.00
PFAVAL 09/06/2023 00:00:00 796,928.00 406,148,415.10 513.00
PFAVAL 13/06/2023 00:00:00 632,977.00 322,872,103.80 510.00
PFAVAL 14/06/2023 00:00:00 635,583.00 322,389,468.70 505.20
PFAVAL 15/06/2023 00:00:00 671,884.00 336,211,482.20 500.00
PFAVAL 16/06/2023 00:00:00 3,867,291.00 1,855,842,502.40 475.00
PFAVAL 20/06/2023 00:00:00 744,563.00 362,635,919.70 485.00
PFAVAL 21/06/2023 00:00:00 89,520.00 43,739,537.70 494.90
PFAVAL 22/06/2023 00:00:00 1,874,857.00 897,486,603.70 484.10
PFAVAL 23/06/2023 00:00:00 1,157,003.00 561,823,529.80 486.00
PFAVAL 26/06/2023 00:00:00 298,813.00 144,661,683.40 485.00
PFAVAL 27/06/2023 00:00:00 5,733,966.00 2,786,009,398.40 486.00
PFAVAL 28/06/2023 00:00:00 181,931.00 88,511,525.30 485.00
PFAVAL 29/06/2023 00:00:00 1,019,448.00 499,738,698.00 492.00
PFAVAL 30/06/2023 00:00:00 125,754.00 61,326,898.00 486.00
PFAVAL 04/07/2023 00:00:00 221,053.00 107,282,541.00 485.00
PFAVAL 05/07/2023 00:00:00 432,658.00 210,363,602.30 487.00
PFAVAL 06/07/2023 00:00:00 1,764,513.00 864,866,004.80 490.00
PFAVAL 07/07/2023 00:00:00 1,688,614.00 829,408,106.30 492.00
PFAVAL 10/07/2023 00:00:00 107,643.00 52,953,963.00 491.00
PFAVAL 11/07/2023 00:00:00 714,626.00 351,391,543.50 492.00
PFAVAL 12/07/2023 00:00:00 235,181.00 116,710,347.40 496.80
PFAVAL 13/07/2023 00:00:00 898,846.00 442,407,760.60 493.00
PFAVAL 14/07/2023 00:00:00 146,736.00 71,262,305.10 490.00
PFAVAL 17/07/2023 00:00:00 1,050,338.00 513,277,171.70 483.20
PFAVAL 18/07/2023 00:00:00 6,962,124.00 3,485,731,700.80 502.00
PFAVAL 19/07/2023 00:00:00 3,492,818.00 1,766,926,713.30 513.90
PFAVAL 21/07/2023 00:00:00 736,658.00 376,315,738.40 512.00
PFAVAL 24/07/2023 00:00:00 248,988.00 128,851,037.00 517.90
PFAVAL 25/07/2023 00:00:00 374,895.00 192,627,067.40 515.00
PFAVAL 26/07/2023 00:00:00 9,477,658.00 4,853,685,986.80 518.00
PFAVAL 27/07/2023 00:00:00 145,332.00 74,366,226.50 512.00
PFAVAL 28/07/2023 00:00:00 41,412.00 20,947,178.40 505.50
PFAVAL 31/07/2023 00:00:00 183,103.00 92,801,767.80
PFAVAL 01/08/2023 00:00:00 1,234,840.00 629,520,478.90 510.00
PFAVAL 02/08/2023 00:00:00 1,162,226.00 587,183,800.40 500.10
PFAVAL 03/08/2023 00:00:00 1,190,019.00 589,759,800.20 500.00
PFAVAL 04/08/2023 00:00:00 517.00 258,037.20
PFAVAL 08/08/2023 00:00:00 1,448,531.00 740,672,687.00 515.00
PFAVAL 09/08/2023 00:00:00 925,436.00 477,922,637.50 520.00
PFAVAL 10/08/2023 00:00:00 805,768.00 414,723,930.50 520.00
PFAVAL 11/08/2023 00:00:00 666,648.00 339,261,555.60 508.00
PFAVAL 14/08/2023 00:00:00 1,510,024.00 760,907,511.80 512.60
PFAVAL 15/08/2023 00:00:00 323,541.00 160,826,428.00 495.00
PFAVAL 16/08/2023 00:00:00 5,681,962.00 2,817,447,078.40 513.00
PFAVAL 17/08/2023 00:00:00 523,578.00 258,341,774.60 492.00
PFAVAL 18/08/2023 00:00:00 392,827.00 192,697,545.80 495.00
PFAVAL 22/08/2023 00:00:00 1,732,017.00 839,892,793.00 485.00
PFAVAL 23/08/2023 00:00:00 723,217.00 344,133,664.80 467.10
PFAVAL 24/08/2023 00:00:00 4,161,130.00 1,918,427,786.90 464.00
PFAVAL 25/08/2023 00:00:00 1,322,746.00 610,267,979.20 463.00
PFAVAL 28/08/2023 00:00:00 144,363.00 66,871,970.30 463.00
PFAVAL 29/08/2023 00:00:00 1,264,819.00 587,953,941.30 474.00
PFAVAL 30/08/2023 00:00:00 2,184,896.00 1,044,677,144.00 490.00
PFAVAL 31/08/2023 00:00:00 27,882,450.00 14,193,944,115.70 510.00
568.80 560.73 555.00 .00 4.90
560.90 559.02 556.00 .38 -3.80
572.00 564.44 560.00 -.28 7.00
561.30 560.28 550.10 -2.26 -6.00
570.00 566.09 557.00 .77 -4.00
580.00 570.21 563.00 .00 23.00
590.00 578.27 565.00 1.44 10.00
599.00 591.13 580.00 2.27 -8.00
590.00 587.68 584.00 -2.59 8.00
599.00 593.17 588.00 5.69 8.00
604.00 599.96 597.00 2.42 -1.00
602.00 598.26 597.00 .18 5.00
604.00 601.85 600.00 -1.22 -2.00
610.00 603.78 599.00 -1.68 10.00
610.00 604.13 600.00 -.54 -3.10
605.00 601.57 591.10 -.45 -3.90
595.00 592.10 585.00 1.36 -8.00
588.00 584.75 581.20 -.18 -7.00
583.00 576.41 565.00 -.27 -10.00
580.70 571.85 565.60 1.53 -6.00
580.00 570.92 562.00 -2.04 7.80
586.00 574.13 563.00 -.82 -16.80
563.00 557.81 563.00 .46 0.00
560.10 559.34 560.10 -.27 -2.90
568.20 557.28 550.00 -.46 6.70
566.90 560.21 553.00 .27 -12.80
566.90 559.61 544.10 -.82 12.90
567.50 554.22 546.30 -.55 -11.90
545.10 540.78 540.00 -.19 -10.90
538.10 532.31 528.80 -1.67 -12.10
535.00 522.75 520.00 1.04 -10.00
510.00 512.50 510.00 2.05 -12.00
506.70 505.67 499.00 -.82 -4.00
507.00 505.73 501.00 .00 -5.00
507.90 499.15 490.00 -.28 6.90
504.50 492.94 490.00 -.74 -3.40
508.00 501.26 504.00 -.47 3.50
500.00 489.46 488.00 .09 -20.00
480.00 479.86 480.00 .56 -8.00
499.60 487.63 481.00 -1.40 19.60
509.90 501.07 495.00 .00 10.30
523.70 510.88 501.00 .47 10.00
525.00 521.35 519.90 1.50 5.10
523.60 518.62 515.70 -1.02 -5.00
515.00 509.90 507.00 -.93 -11.00
517.80 509.64 504.80 .38 4.00
515.00 510.09 507.00 -1.69 -3.00
510.00 507.23 505.00 -1.34 -4.80
500.00 500.40 500.00 1.16 -5.20
501.00 479.88 475.00 -1.15 -25.00
490.00 487.05 480.00 -.19 10.00
494.90 488.60 494.90 -.39 9.90
484.10 478.70 477.10 -.78 -10.80
488.00 485.59 480.00 -1.18 1.90
485.00 484.12 480.30 .00 -1.00
495.00 485.88 484.00 .00 1.00
488.00 486.51 485.00 .00 -1.00
492.00 490.21 490.00 .00 7.00
486.00 487.67 486.00 .00 -6.00
486.00 485.32 485.00 .00 -1.00
487.00 486.21 484.00 -15.51 2.00
491.00 490.14 490.00 .19 3.00
498.50 491.18 490.00 .33 2.00
492.00 491.94 491.00 .05 -1.00
497.00 491.71 491.00 .02 1.00
497.00 496.26 495.00 -.58 4.80
495.00 492.20 490.00 .00 -3.80
490.00 485.65 490.00 .24 -3.00
490.00 488.68 483.20 -1.41 -6.80
507.00 500.67 492.00 -1.55 18.80
515.00 505.87 503.30 -.60 11.90
512.00 510.84 510.00 -1.34 -1.90
520.00 517.50 515.00 -.12 5.90
515.40 513.82 509.80 .49 -2.90
518.00 512.12 506.00 .74 3.00
515.00 511.70 510.00 .61 -6.00
505.50 505.82 505.50 -.11 -6.50
510.00 506.83 505.50 1.44 4.50
511.00 509.80 503.10 1.08 4.00
513.80 505.22 500.00 .59 -9.90
500.00 495.59 491.20 .00 -0.10
499.10 -2.35
515.00 511.33 509.90 -.12 15.00
520.00 516.43 512.40 -.94 5.00
520.00 514.69 506.50 -.50 0.00
510.20 508.91 506.50 .35 -12.00
517.40 503.90 500.00 -1.52 4.60
495.50 497.08 495.00 2.28 -17.60
513.00 495.86 490.00 .25 18.00
493.60 493.42 492.00 -1.57 -21.00
495.00 490.54 491.00 1.47 3.00
485.00 484.92 480.00 -.48 -10.00
478.00 475.84 463.10 1.52 -17.90
467.00 461.04 460.00 -.54 -3.10
463.00 461.36 455.00 -.60 -1.00
465.10 463.22 463.00 -1.57 0.00
474.00 464.85 460.00 .86 11.00
490.00 478.14 470.00 -4.27 16.00
510.00 509.06 480.00 .76 20.00
-.27 1.9816445573
PFDAVVNDA 03/04/2023 00:00:00 22,939.00 550,260,390.00 24,000.00
PFDAVVNDA 04/04/2023 00:00:00 1,054.00 24,378,020.00 23,020.00
PFDAVVNDA 05/04/2023 00:00:00 18,979.00 440,019,740.00 23,210.00
PFDAVVNDA 10/04/2023 00:00:00 62,966.00 1,402,422,820.00 22,000.00
PFDAVVNDA 11/04/2023 00:00:00 119,693.00 2,602,937,790.00 21,600.00
PFDAVVNDA 12/04/2023 00:00:00 223,568.00 4,742,321,440.00 21,500.00
PFDAVVNDA 13/04/2023 00:00:00 574,363.00 12,206,370,470.00 21,820.00
PFDAVVNDA 14/04/2023 00:00:00 182,976.00 4,005,765,250.00 22,200.00
PFDAVVNDA 17/04/2023 00:00:00 248,394.00 5,546,187,360.00 22,250.00
PFDAVVNDA 18/04/2023 00:00:00 350,790.00 7,768,608,860.00 22,090.00
PFDAVVNDA 19/04/2023 00:00:00 10,411.00 227,754,750.00 21,800.00
PFDAVVNDA 20/04/2023 00:00:00 26,408.00 569,375,970.00 21,500.00
PFDAVVNDA 21/04/2023 00:00:00 45,045.00 970,497,110.00 21,560.00
PFDAVVNDA 24/04/2023 00:00:00 43,141.00 927,890,290.00 21,560.00
PFDAVVNDA 25/04/2023 00:00:00 1,027,341.00 21,588,022,970.00 21,460.00
PFDAVVNDA 26/04/2023 00:00:00 14,697.00 312,582,380.00 21,460.00
PFDAVVNDA 27/04/2023 00:00:00 12,548.00 263,322,390.00 21,000.00
PFDAVVNDA 28/04/2023 00:00:00 115,404.00 2,426,520,930.00 21,100.00
PFDAVVNDA 02/05/2023 00:00:00 28,384.00 579,800,700.00 20,400.00
PFDAVVNDA 03/05/2023 00:00:00 47,551.00 978,515,200.00 20,420.00
PFDAVVNDA 04/05/2023 00:00:00 14,801.00 300,799,030.00 20,200.00
PFDAVVNDA 05/05/2023 00:00:00 54,514.00 1,076,450,500.00 19,710.00
PFDAVVNDA 08/05/2023 00:00:00 35,806.00 698,088,290.00 19,890.00
PFDAVVNDA 09/05/2023 00:00:00 17,071.00 338,391,810.00 19,800.00
PFDAVVNDA 10/05/2023 00:00:00 4,935.00 98,288,850.00 19,870.00
PFDAVVNDA 11/05/2023 00:00:00 20,814.00 406,818,550.00 19,380.00
PFDAVVNDA 12/05/2023 00:00:00 28,143.00 551,470,410.00 19,490.00
PFDAVVNDA 15/05/2023 00:00:00 27,382.00 533,837,860.00 19,500.00
PFDAVVNDA 16/05/2023 00:00:00 28,879.00 549,054,620.00 19,000.00
PFDAVVNDA 17/05/2023 00:00:00 526,991.00 10,058,055,290.00 18,980.00
PFDAVVNDA 18/05/2023 00:00:00 139,718.00 2,654,034,790.00 19,000.00
PFDAVVNDA 19/05/2023 00:00:00 53,147.00 1,008,140,650.00 19,000.00
PFDAVVNDA 23/05/2023 00:00:00 15,121.00 286,086,850.00 18,900.00
PFDAVVNDA 24/05/2023 00:00:00 20,987.00 394,947,860.00 18,900.00
PFDAVVNDA 25/05/2023 00:00:00 3,625.00 67,333,970.00 18,500.00
PFDAVVNDA 26/05/2023 00:00:00 2,266.00 41,538,170.00 18,500.00
PFDAVVNDA 29/05/2023 00:00:00 10,887.00 197,685,870.00 18,200.00
PFDAVVNDA 30/05/2023 00:00:00 9,928.00 179,179,040.00 17,900.00
PFDAVVNDA 31/05/2023 00:00:00 402,132.00 7,121,759,890.00 17,710.00
PFDAVVNDA 01/06/2023 00:00:00 133,677.00 2,506,739,270.00 18,700.00
PFDAVVNDA 02/06/2023 00:00:00 46,166.00 898,409,620.00 19,270.00
PFDAVVNDA 05/06/2023 00:00:00 15,600.00 302,349,120.00 19,490.00
PFDAVVNDA 06/06/2023 00:00:00 115,189.00 2,307,517,750.00 20,240.00
PFDAVVNDA 07/06/2023 00:00:00 71,360.00 1,463,813,730.00 20,600.00
PFDAVVNDA 08/06/2023 00:00:00 9,817.00 200,393,950.00 20,440.00
PFDAVVNDA 09/06/2023 00:00:00 1,474,180.00 29,789,393,710.00 20,290.00
PFDAVVNDA 13/06/2023 00:00:00 146,117.00 3,012,902,770.00 20,800.00
PFDAVVNDA 14/06/2023 00:00:00 78,196.00 1,622,157,740.00 20,500.00
PFDAVVNDA 15/06/2023 00:00:00 6,435.00 131,889,240.00 20,500.00
PFDAVVNDA 16/06/2023 00:00:00 31,777.00 656,992,740.00 20,410.00
PFDAVVNDA 20/06/2023 00:00:00 4,895.00 99,303,050.00 20,400.00
PFDAVVNDA 21/06/2023 00:00:00 12,876.00 258,013,360.00 20,100.00
PFDAVVNDA 22/06/2023 00:00:00 4,324.00 87,191,880.00 20,290.00
PFDAVVNDA 23/06/2023 00:00:00 13,148.00 262,778,380.00 20,000.00
PFDAVVNDA 26/06/2023 00:00:00 4,217.00 83,241,860.00 19,720.00
PFDAVVNDA 27/06/2023 00:00:00 7,369.00 147,298,400.00 20,180.00
PFDAVVNDA 28/06/2023 00:00:00 118,513.00 2,355,662,600.00 20,000.00
PFDAVVNDA 29/06/2023 00:00:00 40,802.00 818,822,810.00 20,000.00
PFDAVVNDA 30/06/2023 00:00:00 10,024.00 196,583,480.00 19,610.00
PFDAVVNDA 04/07/2023 00:00:00 7,921.00 155,381,400.00 19,600.00
PFDAVVNDA 05/07/2023 00:00:00 17,589.00 334,819,210.00 18,800.00
PFDAVVNDA 06/07/2023 00:00:00 45,885.00 865,297,310.00 18,800.00
PFDAVVNDA 07/07/2023 00:00:00 12,686.00 239,276,500.00 18,990.00
PFDAVVNDA 10/07/2023 00:00:00 19,280.00 369,868,700.00 19,340.00
PFDAVVNDA 11/07/2023 00:00:00 7,554.00 145,725,130.00 19,600.00
PFDAVVNDA 12/07/2023 00:00:00 10,318.00 202,496,310.00 19,840.00
PFDAVVNDA 13/07/2023 00:00:00 32,386.00 647,728,630.00 20,000.00
PFDAVVNDA 14/07/2023 00:00:00 48,302.00 968,460,380.00 19,840.00
PFDAVVNDA 17/07/2023 00:00:00 1,955.00 38,428,180.00 19,840.00
PFDAVVNDA 18/07/2023 00:00:00 455,327.00 9,070,773,310.00 19,930.00
PFDAVVNDA 19/07/2023 00:00:00 83,862.00 1,698,933,450.00 20,200.00
PFDAVVNDA 21/07/2023 00:00:00 13,230.00 267,425,090.00 20,400.00
PFDAVVNDA 24/07/2023 00:00:00 3,141.00 63,144,370.00 20,110.00
PFDAVVNDA 25/07/2023 00:00:00 78,966.00 1,587,184,060.00 20,000.00
PFDAVVNDA 26/07/2023 00:00:00 128,097.00 2,566,952,180.00 20,000.00
PFDAVVNDA 27/07/2023 00:00:00 28,861.00 575,269,080.00 19,860.00
PFDAVVNDA 28/07/2023 00:00:00 3,925.00 77,743,000.00 19,800.00
PFDAVVNDA 31/07/2023 00:00:00 11,311.00 225,673,350.00
PFDAVVNDA 01/08/2023 00:00:00 29,582.00 595,607,990.00 20,100.00
PFDAVVNDA 02/08/2023 00:00:00 2,135.00 42,621,760.00 19,910.00
PFDAVVNDA 03/08/2023 00:00:00 1,783.00 35,442,000.00 19,900.00
PFDAVVNDA 04/08/2023 00:00:00 125.00 2,487,500.00
PFDAVVNDA 08/08/2023 00:00:00 647.00 12,753,090.00 19,710.00
PFDAVVNDA 09/08/2023 00:00:00 6,203.00 123,916,670.00 20,000.00
PFDAVVNDA 10/08/2023 00:00:00 17,945.00 352,172,000.00 19,800.00
PFDAVVNDA 11/08/2023 00:00:00 19,065.00 367,391,160.00 19,400.00
PFDAVVNDA 14/08/2023 00:00:00 3,813.00 73,377,800.00 19,400.00
PFDAVVNDA 15/08/2023 00:00:00 26,594.00 490,860,560.00 18,240.00
PFDAVVNDA 16/08/2023 00:00:00 22,568.00 421,476,820.00 18,940.00
PFDAVVNDA 17/08/2023 00:00:00 1,118.00 20,921,280.00 18,940.00
PFDAVVNDA 18/08/2023 00:00:00 10,629.00 197,578,070.00 18,500.00
PFDAVVNDA 22/08/2023 00:00:00 90,304.00 1,629,200,050.00 17,780.00
PFDAVVNDA 23/08/2023 00:00:00 38,994.00 699,606,880.00 17,880.00
PFDAVVNDA 24/08/2023 00:00:00 4,017.00 73,376,720.00 18,470.00
PFDAVVNDA 25/08/2023 00:00:00 25,628.00 465,407,510.00 18,100.00
PFDAVVNDA 28/08/2023 00:00:00 9,525.00 169,371,210.00 17,800.00
PFDAVVNDA 29/08/2023 00:00:00 31,532.00 559,595,080.00 17,800.00
PFDAVVNDA 30/08/2023 00:00:00 42,471.00 758,987,910.00 18,380.00
PFDAVVNDA 31/08/2023 00:00:00 803,958.00 14,777,619,250.00 18,380.00
24,100.00 23,987.99 23,020.00 .69 -100.00
23,020.00 23,129.05 23,020.00 .87 -980.00
23,210.00 23,184.56 23,020.00 -1.86 190.00
22,780.00 22,272.70 22,000.00 -2.21 -1,210.00
22,000.00 21,746.78 21,600.00 .19 -400.00
21,700.00 21,211.99 21,000.00 1.42 -100.00
21,820.00 21,252.01 21,200.00 2.00 320.00
22,300.00 21,892.30 21,750.00 .56 380.00
22,640.00 22,328.19 22,250.00 -1.27 50.00
22,400.00 22,146.04 22,000.00 4.39 -160.00
21,990.00 21,876.36 21,800.00 2.10 -290.00
21,790.00 21,560.74 21,350.00 -1.32 -300.00
21,650.00 21,545.06 21,260.00 -3.13 60.00
21,600.00 21,508.32 21,330.00 -.25 0.00
21,560.00 21,013.49 21,000.00 -.37 -100.00
21,750.00 21,268.45 20,960.00 .53 0.00
21,160.00 20,985.21 20,890.00 -.22 -460.00
21,200.00 21,026.32 20,770.00 -.28 100.00
21,100.00 20,427.03 20,300.00 1.18 -700.00
20,920.00 20,578.23 20,300.00 1.87 20.00
20,460.00 20,322.89 20,200.00 -2.28 -220.00
20,100.00 19,746.31 19,500.00 -1.66 -490.00
19,890.00 19,496.41 19,320.00 -.56 180.00
20,000.00 19,822.61 19,700.00 -.22 -90.00
19,950.00 19,916.69 19,870.00 .76 70.00
20,000.00 19,545.43 19,380.00 -1.53 -490.00
19,800.00 19,595.30 19,490.00 .10 110.00
19,500.00 19,495.94 19,490.00 -.41 10.00
19,250.00 19,012.24 18,810.00 1.05 -500.00
19,200.00 19,085.82 18,760.00 .09 -20.00
19,000.00 18,995.65 18,800.00 .41 20.00
19,000.00 18,968.91 18,800.00 -1.13 0.00
18,910.00 18,919.84 18,900.00 -1.90 -100.00
18,900.00 18,818.69 18,700.00 1.81 0.00
18,900.00 18,574.89 18,500.00 -.32 -400.00
18,331.05 -2.33
18,200.00 18,157.97 18,140.00 3.69 -300.00
18,190.00 18,047.85 17,900.00 .60 -300.00
17,710.00 17,710.01 17,650.00 -.25 -190.00
19,000.00 18,752.21 18,500.00 .31 990.00
19,780.00 19,460.42 19,170.00 .00 570.00
19,550.00 19,381.35 19,300.00 .28 220.00
20,290.00 20,032.45 19,500.00 .34 750.00
20,640.00 20,513.08 20,330.00 -.62 360.00
20,450.00 20,412.95 20,390.00 .00 -160.00
20,600.00 20,207.43 20,200.00 .06 -150.00
20,800.00 20,619.80 20,500.00 -1.28 510.00
20,990.00 20,744.77 20,500.00 -1.08 -300.00
20,500.00 20,495.61 20,500.00 .03 0.00
20,830.00 20,675.10 20,400.00 -1.85 -90.00
20,450.00 20,286.63 20,400.00 .39 -10.00
20,100.00 20,038.32 20,000.00 1.33 -300.00
20,290.00 20,164.63 20,000.00 1.18 190.00
20,290.00 19,986.19 20,000.00 3.80 -290.00
19,740.00 19,739.59 19,720.00 -1.22 -280.00
20,180.00 19,988.93 19,600.00 .93 460.00
20,000.00 19,876.83 19,870.00 1.16 -180.00
20,140.00 20,068.20 19,990.00 -.27 0.00
19,610.00 19,611.28 19,610.00 .64 -390.00
19,610.00 19,616.39 19,600.00 .15 -10.00
19,600.00 19,035.72 18,760.00 -1.29 -800.00
18,980.00 18,857.96 18,620.00 .40 0.00
19,000.00 18,861.46 18,800.00 1.31 190.00
19,340.00 19,184.06 19,000.00 .03 350.00
19,600.00 19,291.12 19,200.00 1.53 260.00
19,840.00 19,625.54 19,500.00 .03 240.00
20,050.00 20,000.27 19,930.00 .27 160.00
20,150.00 20,050.11 19,810.00 2.35 -160.00
19,656.36 -.57
20,330.00 19,921.45 19,860.00 -.35 90.00
20,400.00 20,258.68 20,100.00 .00 270.00
20,400.00 20,213.54 20,200.00 -1.25 200.00
20,110.00 20,103.27 20,100.00 -1.91 -290.00
20,110.00 20,099.59 20,000.00 -.60 -110.00
20,110.00 20,039.13 20,000.00 -.30 0.00
19,950.00 19,932.40 19,860.00 .60 -140.00
19,880.00 19,807.13 19,800.00 -2.40 -60.00
20,000.00 19,951.67 19,800.00 2.15 200.00
20,250.00 20,134.14 19,900.00 .00 250.00
19,910.00 19,963.35 19,910.00 1.45 -190.00
19,900.00 19,877.73 19,800.00 -1.43 -10.00
19,900.00 2.41
19,710.00 19,711.11 19,710.00 -1.09 10.00
20,000.00 19,976.89 19,950.00 -1.75 290.00
19,800.00 19,625.08 19,550.00 -3.03 -200.00
19,690.00 19,270.45 19,100.00 -2.25 -400.00
19,244.11 -1.02
18,900.00 18,457.57 18,240.00 1.10 -1,160.00
18,950.00 18,675.86 18,300.00 2.11 700.00
18,713.13 -.94
18,700.00 18,588.59 18,500.00 -.63 -440.00
18,300.00 18,041.28 17,770.00 3.17 -720.00
18,000.00 17,941.40 17,810.00 -.68 100.00
18,470.00 18,266.55 18,470.00 -3.04 590.00
18,450.00 18,160.12 18,100.00 -.38 -370.00
17,860.00 17,781.75 17,700.00 5.52 -300.00
17,800.00 17,746.89 17,700.00 .91 0.00
18,380.00 17,870.73 17,810.00 -.60 580.00
18,490.00 18,381.08 18,380.00 .00 0.00
.05 1.5687410217
GRUPOAVAL 03/04/2023 00:00:00 30,071.00 15,365,388.80 555.00
GRUPOAVAL 04/04/2023 00:00:00 14,219.00 7,607,805.20 555.00
GRUPOAVAL 05/04/2023 00:00:00 45,533.00 23,646,812.80 520.00
GRUPOAVAL 10/04/2023 00:00:00 7,202.00 3,750,195.70 520.00
GRUPOAVAL 11/04/2023 00:00:00 3,271.00 1,738,175.00 520.00
GRUPOAVAL 12/04/2023 00:00:00 66,973.00 35,568,973.40 546.50
GRUPOAVAL 13/04/2023 00:00:00 45,609.00 24,082,222.00 527.00
GRUPOAVAL 14/04/2023 00:00:00 45,067.00 24,879,861.20 555.00
GRUPOAVAL 17/04/2023 00:00:00 291.00 159,696.40 555.00
GRUPOAVAL 18/04/2023 00:00:00 60,433.00 32,010,895.60 530.00
GRUPOAVAL 19/04/2023 00:00:00 27,425.00 15,017,828.80 550.00
GRUPOAVAL 20/04/2023 00:00:00 168,521.00 91,822,776.60 545.00
GRUPOAVAL 21/04/2023 00:00:00 521,502.00 290,176,898.70 563.70
GRUPOAVAL 24/04/2023 00:00:00 255,897.00 142,968,637.80 555.00
GRUPOAVAL 25/04/2023 00:00:00 247,382.00 138,566,036.60 560.00
GRUPOAVAL 26/04/2023 00:00:00 17,237.00 9,799,039.20 569.90
GRUPOAVAL 27/04/2023 00:00:00 27,780.00 15,249,535.20 550.00
GRUPOAVAL 28/04/2023 00:00:00 130,036.00 72,469,318.60 560.00
GRUPOAVAL 02/05/2023 00:00:00 25,843.00 14,225,062.40 560.00
GRUPOAVAL 03/05/2023 00:00:00 7,700.00 4,183,233.00 560.00
GRUPOAVAL 04/05/2023 00:00:00 3,696.00 1,938,292.50 560.00
GRUPOAVAL 05/05/2023 00:00:00 3,222.00 1,735,497.90 560.00
GRUPOAVAL 08/05/2023 00:00:00 16,577.00 8,861,795.50 560.00
GRUPOAVAL 09/05/2023 00:00:00 3,555.00 1,837,473.00 560.00
GRUPOAVAL 10/05/2023 00:00:00 63,011.00 32,620,135.00 515.00
GRUPOAVAL 11/05/2023 00:00:00 8,510.00 4,546,408.00 515.00
GRUPOAVAL 12/05/2023 00:00:00 40,452.00 20,977,887.70 515.00
GRUPOAVAL 15/05/2023 00:00:00 102,111.00 53,306,321.10 520.00
GRUPOAVAL 16/05/2023 00:00:00 25,390.00 13,377,204.40 520.00
GRUPOAVAL 17/05/2023 00:00:00 4,143.00 2,128,713.00 520.00
GRUPOAVAL 18/05/2023 00:00:00 74,443.00 38,444,109.80 511.30
GRUPOAVAL 19/05/2023 00:00:00 49,457.00 25,252,652.20 511.30
GRUPOAVAL 23/05/2023 00:00:00 74,451.00 37,126,718.60 500.00
GRUPOAVAL 24/05/2023 00:00:00 19,814.00 9,895,143.10 500.00
GRUPOAVAL 25/05/2023 00:00:00 24,039.00 11,997,241.40 500.00
GRUPOAVAL 26/05/2023 00:00:00 16,063.00 7,729,001.00 500.00
GRUPOAVAL 29/05/2023 00:00:00 14,079.00 6,545,137.00 500.00
GRUPOAVAL 30/05/2023 00:00:00 21,658.00 10,042,576.60 500.00
GRUPOAVAL 31/05/2023 00:00:00 140,748.00 64,682,033.40 458.10
GRUPOAVAL 01/06/2023 00:00:00 48,106.00 22,529,405.80 458.10
GRUPOAVAL 02/06/2023 00:00:00 45,702.00 22,434,331.10 458.10
GRUPOAVAL 05/06/2023 00:00:00 59,051.00 29,431,069.70 500.00
GRUPOAVAL 06/06/2023 00:00:00 100,435.00 49,980,090.00 505.00
GRUPOAVAL 07/06/2023 00:00:00 6,156.00 3,113,198.60 505.00
GRUPOAVAL 08/06/2023 00:00:00 8,405.00 4,155,929.20 505.00
GRUPOAVAL 09/06/2023 00:00:00 43,224.00 21,567,531.00 505.00
GRUPOAVAL 13/06/2023 00:00:00 1,103.00 557,742.20 505.00
GRUPOAVAL 14/06/2023 00:00:00 28,988.00 14,853,375.80 505.00
GRUPOAVAL 15/06/2023 00:00:00 26,410.00 13,319,553.90 505.00
GRUPOAVAL 16/06/2023 00:00:00 3,517.00 1,833,199.20 505.00
GRUPOAVAL 20/06/2023 00:00:00 229,097.00 113,191,984.80 492.00
GRUPOAVAL 21/06/2023 00:00:00 3,655.00 1,817,014.00 492.00
GRUPOAVAL 22/06/2023 00:00:00 52,361.00 24,604,013.90 467.00
GRUPOAVAL 23/06/2023 00:00:00 209,933.00 98,487,194.10 465.60
GRUPOAVAL 26/06/2023 00:00:00 125,769.00 58,633,296.80 466.00
GRUPOAVAL 27/06/2023 00:00:00 28,485.00 13,388,303.50 470.00
GRUPOAVAL 28/06/2023 00:00:00 5,824.00 2,743,991.00 470.00
GRUPOAVAL 29/06/2023 00:00:00 38,749.00 18,060,562.50 470.00
GRUPOAVAL 30/06/2023 00:00:00 78,529.00 35,689,105.70 476.90
GRUPOAVAL 04/07/2023 00:00:00 18,860.00 8,971,328.30 476.90
GRUPOAVAL 05/07/2023 00:00:00 3,312.00 1,628,479.00 476.90
GRUPOAVAL 06/07/2023 00:00:00 5,712.00 2,617,195.30 476.90
GRUPOAVAL 07/07/2023 00:00:00 43,630.00 20,455,609.20 476.90
GRUPOAVAL 10/07/2023 00:00:00 8,341.00 3,982,393.40 476.90
GRUPOAVAL 11/07/2023 00:00:00 1,484.00 726,946.50 476.90
GRUPOAVAL 12/07/2023 00:00:00 11,486.00 5,582,606.30 476.90
GRUPOAVAL 13/07/2023 00:00:00 43,027.00 20,562,959.10 476.90
GRUPOAVAL 14/07/2023 00:00:00 7,286.00 3,477,541.50 476.90
GRUPOAVAL 17/07/2023 00:00:00 42,379.00 20,372,525.50 476.90
GRUPOAVAL 18/07/2023 00:00:00 4,712.00 2,263,619.00 476.90
GRUPOAVAL 19/07/2023 00:00:00 13,141.00 6,456,499.60 476.90
GRUPOAVAL 21/07/2023 00:00:00 45,905.00 22,789,983.80 476.90
GRUPOAVAL 24/07/2023 00:00:00 11,226.00 5,580,878.10 476.90
GRUPOAVAL 25/07/2023 00:00:00 5,755.00 2,839,828.10 476.90
GRUPOAVAL 26/07/2023 00:00:00 42,813.00 20,908,632.40 476.90
GRUPOAVAL 27/07/2023 00:00:00 10,175.00 5,015,144.40 476.90
GRUPOAVAL 28/07/2023 00:00:00 14,715.00 7,078,015.90 476.90
GRUPOAVAL 31/07/2023 00:00:00 64,045.00 31,641,223.80
GRUPOAVAL 01/08/2023 00:00:00 31,304.00 15,637,179.80 499.90
GRUPOAVAL 02/08/2023 00:00:00 2,681.00 1,334,713.10 499.90
GRUPOAVAL 03/08/2023 00:00:00 44,291.00 21,879,442.50 499.90
GRUPOAVAL 04/08/2023 00:00:00 240.00 120,673.00
GRUPOAVAL 08/08/2023 00:00:00 60,947.00 30,084,076.30 504.00
GRUPOAVAL 09/08/2023 00:00:00 54,082.00 26,811,893.10 504.00
GRUPOAVAL 10/08/2023 00:00:00 24,221.00 11,490,570.50 504.00
GRUPOAVAL 11/08/2023 00:00:00 9,761.00 4,658,535.90 504.00
GRUPOAVAL 14/08/2023 00:00:00 300,118.00 152,375,426.30 470.00
GRUPOAVAL 15/08/2023 00:00:00 22,668.00 10,881,094.00 470.00
GRUPOAVAL 16/08/2023 00:00:00 5,614.00 2,728,059.60 470.00
GRUPOAVAL 17/08/2023 00:00:00 19,250.00 9,366,326.00 470.00
GRUPOAVAL 18/08/2023 00:00:00 26,415.00 12,558,016.00 475.00
GRUPOAVAL 22/08/2023 00:00:00 2,731.00 1,302,025.90 475.00
GRUPOAVAL 23/08/2023 00:00:00 18,252.00 8,593,395.00 475.00
GRUPOAVAL 24/08/2023 00:00:00 8,752.00 3,966,793.50 475.00
GRUPOAVAL 25/08/2023 00:00:00 25,789.00 11,278,858.10 475.00
GRUPOAVAL 28/08/2023 00:00:00 53,559.00 24,485,439.20 460.00
GRUPOAVAL 29/08/2023 00:00:00 6,805.00 3,088,360.20 460.00
GRUPOAVAL 30/08/2023 00:00:00 33,606.00 15,562,187.70 460.00
GRUPOAVAL 31/08/2023 00:00:00 104,513.00 48,948,596.20 472.00
510.97 -2.28
535.05 .00
520.00 519.33 520.00 1.94 -35.00
520.72 -1.90
531.39 .00
546.50 531.09 525.00 2.91 26.50
527.00 528.01 527.00 3.77 -19.50
555.00 552.06 555.00 -.91 28.00
548.78 -2.94
530.00 529.69 530.00 4.91 -25.00
550.00 547.60 550.00 4.14 20.00
545.00 544.87 545.00 -.61 -5.00
563.70 556.43 545.10 -1.65 18.70
565.00 558.70 555.00 -4.42 -8.70
560.00 560.13 560.00 -.19 5.00
569.90 568.49 569.90 .37 9.90
550.00 548.94 550.00 3.42 -19.90
560.00 557.30 557.00 .00 10.00
550.44 .00
543.28 .45
524.43 1.87
538.64 -3.93
534.58 .00
516.87 .00
515.00 517.69 515.00 .00 -45.00
534.24 -1.36
518.59 1.38
520.00 522.04 520.00 .00 5.00
526.87 .00
513.81 .00
535.00 516.42 511.30 -1.82 -8.70
510.60 1.48
500.00 498.67 500.00 .36 -11.30
499.40 -4.55
500.00 499.07 500.00 3.14 0.00
481.17 -.28
464.89 -1.94
463.69 .00
458.10 459.56 456.40 .38 -41.90
468.33 .19
490.88 -1.22
500.00 498.40 500.00 .00 41.90
505.00 497.64 505.00 3.61 5.00
505.72 -1.74
494.46 .00
498.97 .00
505.66 .00
512.40 .00
504.34 -3.27
521.24 3.76
493.00 494.08 492.00 .00 -13.00
497.13 .00
467.00 469.89 467.00 -6.98 -25.00
469.00 469.14 465.60 .00 -1.40
466.00 466.20 465.60 .00 0.40
470.00 470.01 470.00 .00 4.00
471.15 .00
466.09 .00
476.90 454.47 441.00 .00 6.90
475.68 .00
491.69 .00
458.19 -3.52
468.84 .00
477.45 .00
489.86 .00
486.04 -9.99
477.91 -2.23
477.29 .71
480.72 -.94
480.39 -.80
491.32 .00
496.46 .00
497.14 -4.19
493.45 .00
488.37 1.98
492.89 .00
481.01 2.14
494.05 -.78
499.90 499.53 499.90 -.36 23.00
497.84 1.33
493.99 .36
502.80 -1.42
493.61 .00
495.76 .00
474.41 -.60
477.26 -1.09
529.70 507.72 470.00 .00 -34.00
480.02 .00
485.94 1.41
486.56 .00
475.00 475.41 475.00 .00 5.00
476.76 -3.68
470.82 5.26
453.24 -.60
437.35 .00
460.00 457.17 460.00 -2.99 -15.00
453.84 .00
463.08 .00
472.00 468.35 472.00 -2.47 12.00
-.27 2.196657384
CONCONCRET 03/04/2023 00:00:00 276,738.00 54,598,765.50 197.00
CONCONCRET 04/04/2023 00:00:00 314,182.00 62,836,345.40 200.00
CONCONCRET 05/04/2023 00:00:00 574,677.00 114,349,341.40 198.00
CONCONCRET 10/04/2023 00:00:00 1,266.00 252,272.00 198.00
CONCONCRET 11/04/2023 00:00:00 4,482,192.00 1,018,444,013.70 225.00
CONCONCRET 12/04/2023 00:00:00 3,988,921.00 939,871,679.00 240.00
CONCONCRET 13/04/2023 00:00:00 6,017,185.00 1,557,471,350.90 290.00
CONCONCRET 14/04/2023 00:00:00 1,217,486.00 334,964,887.70 263.20
CONCONCRET 17/04/2023 00:00:00 2,002,833.00 524,493,952.70 270.00
CONCONCRET 18/04/2023 00:00:00 1,949,853.00 517,763,614.50 268.00
CONCONCRET 19/04/2023 00:00:00 499,582.00 133,457,340.50 265.00
CONCONCRET 20/04/2023 00:00:00 152,277.00 39,954,262.50 257.00
CONCONCRET 21/04/2023 00:00:00 100,359.00 25,604,538.30 255.00
CONCONCRET 24/04/2023 00:00:00 327,129.00 82,528,132.70 255.00
CONCONCRET 25/04/2023 00:00:00 2,007,942.00 508,426,796.40 250.00
CONCONCRET 26/04/2023 00:00:00 335,768.00 85,087,595.80 250.10
CONCONCRET 27/04/2023 00:00:00 38,328.00 9,571,383.00 250.10
CONCONCRET 28/04/2023 00:00:00 171,249.00 42,421,633.50 250.00
CONCONCRET 02/05/2023 00:00:00 490,982.00 129,061,063.00 260.00
CONCONCRET 03/05/2023 00:00:00 84,298.00 21,734,444.80 256.00
CONCONCRET 04/05/2023 00:00:00 146,804.00 37,494,654.00 255.00
CONCONCRET 05/05/2023 00:00:00 110,081.00 27,990,671.60 254.00
CONCONCRET 08/05/2023 00:00:00 432,296.00 108,465,094.00 256.80
CONCONCRET 09/05/2023 00:00:00 25,793.00 6,517,451.50 256.80
CONCONCRET 10/05/2023 00:00:00 557,228.00 139,880,540.80 250.00
CONCONCRET 11/05/2023 00:00:00 91,115.00 22,385,798.80 245.00
CONCONCRET 12/05/2023 00:00:00 54,730.00 13,463,180.00 246.00
CONCONCRET 15/05/2023 00:00:00 132,553.00 32,622,007.90 245.00
CONCONCRET 16/05/2023 00:00:00 87,370.00 21,374,989.80 245.00
CONCONCRET 17/05/2023 00:00:00 118,942.00 28,875,965.00 250.00
CONCONCRET 18/05/2023 00:00:00 236.00 56,966.70 250.00
CONCONCRET 19/05/2023 00:00:00 5,002.00 1,200,480.00 250.00
CONCONCRET 23/05/2023 00:00:00 36,118.00 8,835,060.00 250.00
CONCONCRET 24/05/2023 00:00:00 65.00 16,243.50 250.00
CONCONCRET 25/05/2023 00:00:00 5,549.00 1,321,606.70 250.00
CONCONCRET 26/05/2023 00:00:00 55,454.00 13,543,015.00 249.00
CONCONCRET 29/05/2023 00:00:00 8,036.00 1,994,066.60 249.00
CONCONCRET 30/05/2023 00:00:00 120,382.00 29,975,118.00 249.00
CONCONCRET 31/05/2023 00:00:00 123,350.00 28,859,600.00 235.00
CONCONCRET 01/06/2023 00:00:00 204,996.00 51,074,975.00 249.50
CONCONCRET 02/06/2023 00:00:00 18,922.00 4,710,372.70 249.50
CONCONCRET 05/06/2023 00:00:00 27,343.00 6,752,409.00 249.50
CONCONCRET 06/06/2023 00:00:00 19,136.00 4,718,752.00 249.50
CONCONCRET 07/06/2023 00:00:00 90,913.00 22,465,008.00 249.50
CONCONCRET 08/06/2023 00:00:00 174,024.00 42,492,260.00 245.00
CONCONCRET 09/06/2023 00:00:00 12,853.00 3,048,662.90 245.00
CONCONCRET 13/06/2023 00:00:00 53,742.00 13,247,627.00 245.00
CONCONCRET 14/06/2023 00:00:00 10,126.00 2,418,353.30 245.00
CONCONCRET 15/06/2023 00:00:00 1,235.00 293,521.50 245.00
CONCONCRET 16/06/2023 00:00:00 543,460.00 128,702,315.20 238.00
CONCONCRET 20/06/2023 00:00:00 76,941.00 18,217,623.50 238.00
CONCONCRET 21/06/2023 00:00:00 38,717.00 9,283,278.70 238.00
CONCONCRET 22/06/2023 00:00:00 133,959.00 31,467,670.50 235.00
CONCONCRET 23/06/2023 00:00:00 156,481.00 36,616,702.00 234.00
CONCONCRET 26/06/2023 00:00:00 140,438.00 32,899,116.00 234.00
CONCONCRET 27/06/2023 00:00:00 513,372.00 120,712,383.80 244.80
CONCONCRET 28/06/2023 00:00:00 45,832.00 10,877,926.50 244.80
CONCONCRET 29/06/2023 00:00:00 4,568.00 1,109,639.80 244.80
CONCONCRET 30/06/2023 00:00:00 208,509.00 49,933,765.50 238.00
CONCONCRET 04/07/2023 00:00:00 21,212.00 5,016,822.00 238.00
CONCONCRET 05/07/2023 00:00:00 89,464.00 21,233,504.00 236.00
CONCONCRET 06/07/2023 00:00:00 423,729.00 101,518,082.00 236.00
CONCONCRET 07/07/2023 00:00:00 22,206.00 5,637,627.60 236.00
CONCONCRET 10/07/2023 00:00:00 34,821.00 8,476,560.60 236.00
CONCONCRET 11/07/2023 00:00:00 49,588.00 12,060,784.00 236.00
CONCONCRET 12/07/2023 00:00:00 209,522.00 50,393,944.50 236.00
CONCONCRET 13/07/2023 00:00:00 2,573.00 616,812.20 236.00
CONCONCRET 14/07/2023 00:00:00 50,910.00 12,079,622.70 236.00
CONCONCRET 17/07/2023 00:00:00 583,323.00 141,647,659.20 249.70
CONCONCRET 18/07/2023 00:00:00 4,198,449.00 1,055,092,648.80 253.00
CONCONCRET 19/07/2023 00:00:00 1,336,989.00 337,783,164.20 253.00
CONCONCRET 21/07/2023 00:00:00 1,331,969.00 346,055,810.40 268.90
CONCONCRET 24/07/2023 00:00:00 2,240,826.00 594,371,455.30 267.00
CONCONCRET 25/07/2023 00:00:00 773,550.00 206,276,536.00 267.00
CONCONCRET 26/07/2023 00:00:00 64,940.00 17,192,428.00 264.00
CONCONCRET 27/07/2023 00:00:00 242,302.00 63,614,709.00 262.00
CONCONCRET 28/07/2023 00:00:00 163,185.00 42,431,921.20 260.00
CONCONCRET 31/07/2023 00:00:00 852,102.00 220,219,622.90
CONCONCRET 01/08/2023 00:00:00 321,719.00 84,513,190.80 263.00
CONCONCRET 02/08/2023 00:00:00 282,857.00 73,798,463.30 267.00
CONCONCRET 03/08/2023 00:00:00 118,455.00 31,360,968.80 265.00
CONCONCRET 04/08/2023 00:00:00 37,809.00 9,999,153.30
CONCONCRET 08/08/2023 00:00:00 94,753.00 25,007,066.00 264.00
CONCONCRET 09/08/2023 00:00:00 175,567.00 45,885,783.40 260.10
CONCONCRET 10/08/2023 00:00:00 213,285.00 55,062,908.80 258.00
CONCONCRET 11/08/2023 00:00:00 31,536.00 8,199,170.00 258.00
CONCONCRET 14/08/2023 00:00:00 120,336.00 31,146,489.50 251.40
CONCONCRET 15/08/2023 00:00:00 241,116.00 60,478,766.80 252.00
CONCONCRET 16/08/2023 00:00:00 47,945.00 11,986,250.00 250.00
CONCONCRET 17/08/2023 00:00:00 350,556.00 86,640,511.10 255.00
CONCONCRET 18/08/2023 00:00:00 38,293.00 9,565,946.70 250.00
CONCONCRET 22/08/2023 00:00:00 30,804.00 7,651,736.20 250.00
CONCONCRET 23/08/2023 00:00:00 61,753.00 15,239,130.00 250.00
CONCONCRET 24/08/2023 00:00:00 32,729.00 7,911,964.60 250.00
CONCONCRET 25/08/2023 00:00:00 8,730.00 2,110,730.00 250.00
CONCONCRET 28/08/2023 00:00:00 263,378.00 62,714,378.40 237.00
CONCONCRET 29/08/2023 00:00:00 52,508.00 12,343,714.00 235.00
CONCONCRET 30/08/2023 00:00:00 2,352.00 555,984.70 235.00
CONCONCRET 31/08/2023 00:00:00 120,594.00 27,740,081.80 230.00
197.10 197.29 197.00 1.90 -6.40
200.00 200.00 200.00 1.52 3.00
202.80 198.98 198.00 -2.63 -2.00
199.27 -3.46
250.00 227.22 204.90 1.06 27.00
245.00 235.62 225.00 1.75 15.00
290.00 258.84 240.00 .34 50.00
280.00 275.13 263.20 1.03 -26.80
279.90 261.88 251.00 .00 6.80
272.00 265.54 260.00 2.01 -2.00
268.00 267.14 265.00 2.37 -3.00
265.00 262.38 257.00 1.56 -8.00
255.00 255.13 255.00 -1.96 -2.00
255.00 252.28 250.10 -.23 0.00
265.00 253.21 250.00 -.66 -5.00
250.10 253.41 250.10 .00 0.10
249.72 3.96
250.00 247.72 250.00 .00 -0.10
268.90 262.86 258.00 11.11 10.00
256.00 257.83 256.00 1.43 -4.00
256.00 255.41 255.00 -2.54 -1.00
254.00 254.27 254.00 -.29 -1.00
256.80 250.90 250.00 -2.90 2.80
252.68 .00
250.00 251.03 250.00 -1.49 -6.80
245.00 245.69 245.00 -.91 -5.00
246.00 245.99 246.00 -1.80 1.00
246.00 246.11 245.00 -3.15 -1.00
244.65 -.32
250.00 242.77 240.00 .97 5.00
241.38 .64
240.00 1.17
244.62 .72
249.90 4.36
238.17 -5.91
249.00 244.22 249.00 4.06 -1.00
248.14 .61
249.00 249.00 249.00 -1.52 0.00
235.00 233.97 235.00 .92 -14.00
249.50 249.15 249.50 -.30 14.50
248.94 -2.14
246.95 .94
246.59 -1.86
247.10 .63
245.50 244.17 245.00 -.47 -4.50
237.19 -1.10
246.50 .00
238.83 -1.59
237.67 .03
238.20 236.82 235.00 -1.33 -7.00
236.77 -.33
239.77 .66
235.00 234.91 235.00 -.33 -3.00
234.00 234.00 234.00 -1.31 -1.00
234.00 234.26 234.00 .00 0.00
244.80 235.14 231.00 -.33 10.80
237.34 2.97
242.92 .36
241.00 239.48 238.00 .00 -6.80
236.51 -.32
236.00 237.34 236.00 .00 -2.00
244.80 239.58 236.00 2.65 0.00
253.88 .25
243.43 .63
243.22 -.03
240.52 .69
239.72 -1.27
237.27 .63
249.70 242.83 239.00 .00 13.70
265.00 251.31 241.00 -.59 3.30
253.00 252.64 249.00 -1.29 0.00
268.90 259.81 256.00 1.27 15.90
270.00 265.25 260.00 -1.26 -1.90
267.00 266.66 264.00 -.64 0.00
264.00 264.74 264.00 .00 -3.00
264.00 262.54 262.00 .00 -2.00
260.00 260.02 260.00 -.64 -2.00
260.00 258.44 257.90 -1.26 -0.50
264.80 262.69 260.00 -1.34 3.50
267.00 260.90 260.20 1.29 4.00
265.00 264.75 265.00 1.34 -2.00
264.46 -1.29
264.00 263.92 264.00 .98 0.00
263.00 261.36 260.10 .29 -3.90
258.00 258.17 258.00 -2.23 -2.10
259.99 -.59
251.40 258.83 251.40 -4.38 -6.60
252.00 250.83 251.00 2.08 0.60
250.00 250.00 250.00 2.55 -2.00
259.80 247.15 240.60 .17 5.00
250.00 249.81 250.00 .00 -5.00
248.40 -.66
246.78 .70
241.74 -.70
241.78 -2.00
242.00 238.12 237.00 .00 -13.00
235.00 235.08 235.00 -.68 -2.00
236.39 2.71
230.00 230.03 230.00 -.63 -5.00
.05 2.0029858795
ENKA 03/04/2023 00:00:00 4,423.00 101,958.30 23.40
ENKA 04/04/2023 00:00:00 22,363.00 513,844.20 23.40
ENKA 05/04/2023 00:00:00 32,195.00 753,755.40 23.40
ENKA 10/04/2023 00:00:00 172,656.00 3,682,663.26 23.40
ENKA 11/04/2023 00:00:00 3,589,247.00 85,145,485.21 23.50
ENKA 12/04/2023 00:00:00 265,446.00 6,261,231.80 23.50
ENKA 13/04/2023 00:00:00 2,549,596.00 59,915,506.00 23.50
ENKA 14/04/2023 00:00:00 1,792,816.00 40,752,586.13 22.50
ENKA 17/04/2023 00:00:00 22.50
ENKA 18/04/2023 00:00:00 22.50
ENKA 19/04/2023 00:00:00 879,441.00 19,789,400.00 22.50
ENKA 20/04/2023 00:00:00 9,255.00 204,237.50 22.50
ENKA 21/04/2023 00:00:00 16,000.00 367,840.00 22.50
ENKA 24/04/2023 00:00:00 461,700.00 10,390,700.00 22.50
ENKA 25/04/2023 00:00:00 1,762,654.00 38,760,761.46 21.99
ENKA 26/04/2023 00:00:00 21.99
ENKA 27/04/2023 00:00:00 21.99
ENKA 28/04/2023 00:00:00 108,454.00 2,388,402.12 21.99
ENKA 02/05/2023 00:00:00 114,972.00 2,524,316.13 21.99
ENKA 03/05/2023 00:00:00 210,990.00 4,318,815.65 21.99
ENKA 04/05/2023 00:00:00 15,790.00 347,222.10 21.99
ENKA 05/05/2023 00:00:00 31,207.00 677,742.25 21.99
ENKA 08/05/2023 00:00:00 20,154.00 443,186.46 21.99
ENKA 09/05/2023 00:00:00 301,700.00 6,187,383.00 21.99
ENKA 10/05/2023 00:00:00 7,775.00 169,619.85 21.99
ENKA 11/05/2023 00:00:00 76,673.00 1,633,134.90 21.99
ENKA 12/05/2023 00:00:00 19,506.00 415,026.00 21.99
ENKA 15/05/2023 00:00:00 400,677.00 8,079,751.83 21.99
ENKA 16/05/2023 00:00:00 21.99
ENKA 17/05/2023 00:00:00 12,040.00 252,840.00 21.99
ENKA 18/05/2023 00:00:00 21.99
ENKA 19/05/2023 00:00:00 1,281,132.00 25,620,923.00 19.97
ENKA 23/05/2023 00:00:00 7,449.00 157,957.37 19.97
ENKA 24/05/2023 00:00:00 23,358.00 472,999.50 19.97
ENKA 25/05/2023 00:00:00 171,809.00 3,468,955.71 19.97
ENKA 26/05/2023 00:00:00 303,918.00 6,079,339.50 19.97
ENKA 29/05/2023 00:00:00 388,424.00 8,359,652.75 19.97
ENKA 30/05/2023 00:00:00 683,734.00 13,674,680.00 20.00
ENKA 31/05/2023 00:00:00 17,974.00 359,480.00 20.00
ENKA 01/06/2023 00:00:00 357,616.00 7,148,743.84 20.00
ENKA 02/06/2023 00:00:00 177,998.00 3,559,960.00 20.00
ENKA 05/06/2023 00:00:00 12,438.00 248,760.00 20.00
ENKA 06/06/2023 00:00:00 890,473.00 18,519,455.00 21.00
ENKA 07/06/2023 00:00:00 95,407.00 1,956,203.50 21.00
ENKA 08/06/2023 00:00:00 6,528,222.00 130,549,519.37 19.99
ENKA 09/06/2023 00:00:00 5,000.00 99,950.00 19.99
ENKA 13/06/2023 00:00:00 2,863,643.00 55,181,793.38 19.00
ENKA 14/06/2023 00:00:00 12,000.00 234,000.00 19.00
ENKA 15/06/2023 00:00:00 19.00
ENKA 16/06/2023 00:00:00 783,225.00 16,051,115.81 20.49
ENKA 20/06/2023 00:00:00 72,030.00 1,496,930.00 20.49
ENKA 21/06/2023 00:00:00 3,590.00 74,482.01 20.49
ENKA 22/06/2023 00:00:00 20.49
ENKA 23/06/2023 00:00:00 1,317.00 26,932.65 20.49
ENKA 26/06/2023 00:00:00 1,458.00 29,874.42 20.49
ENKA 27/06/2023 00:00:00 2,385.00 48,654.00 20.49
ENKA 28/06/2023 00:00:00 59,823.00 1,225,773.27 20.49
ENKA 29/06/2023 00:00:00 986,147.00 19,255,074.11 20.49
ENKA 30/06/2023 00:00:00 1,767.00 36,205.83 20.49
ENKA 04/07/2023 00:00:00 208,672.00 4,071,208.74 20.49
ENKA 05/07/2023 00:00:00 417,111.00 8,133,664.50 20.49
ENKA 06/07/2023 00:00:00 448,433.00 8,744,443.50 20.49
ENKA 07/07/2023 00:00:00 757,981.00 14,784,368.10 20.49
ENKA 10/07/2023 00:00:00 75,534.00 1,508,548.98 20.49
ENKA 11/07/2023 00:00:00 1,183,740.00 23,083,430.00 19.50
ENKA 12/07/2023 00:00:00 699,216.00 13,634,712.00 19.50
ENKA 13/07/2023 00:00:00 19.50
ENKA 14/07/2023 00:00:00 3,478.00 68,316.60 19.50
ENKA 17/07/2023 00:00:00 7,405.00 144,997.50 19.50
ENKA 18/07/2023 00:00:00 91,897.00 1,799,990.43 19.50
ENKA 19/07/2023 00:00:00 19.50
ENKA 21/07/2023 00:00:00 194,048.00 3,784,035.75 19.50
ENKA 24/07/2023 00:00:00 18,000.00 351,000.00 19.50
ENKA 25/07/2023 00:00:00 12,159.00 237,100.50 19.50
ENKA 26/07/2023 00:00:00 54,211.00 1,053,229.50 19.50
ENKA 27/07/2023 00:00:00 2,285.00 44,557.50 19.50
ENKA 28/07/2023 00:00:00 3,724.00 72,618.00 19.50
ENKA 31/07/2023 00:00:00 203,793.00 3,977,751.50
ENKA 01/08/2023 00:00:00 4,000.00 78,000.00 19.50
ENKA 02/08/2023 00:00:00 30,170.00 588,315.00 19.50
ENKA 03/08/2023 00:00:00 57,795.00 1,127,002.50 19.50
ENKA 04/08/2023 00:00:00
ENKA 08/08/2023 00:00:00 604,300.00 11,783,850.00 19.50
ENKA 09/08/2023 00:00:00 62,556.00 1,219,842.00 19.50
ENKA 10/08/2023 00:00:00 23,000.00 448,270.00 19.50
ENKA 11/08/2023 00:00:00 376,117.00 6,770,106.00 19.50
ENKA 14/08/2023 00:00:00 19.50
ENKA 15/08/2023 00:00:00 206,665.00 4,028,294.50 19.50
ENKA 16/08/2023 00:00:00 265,329.00 5,041,251.00 19.50
ENKA 17/08/2023 00:00:00 302,971.00 5,756,449.00 19.50
ENKA 18/08/2023 00:00:00 1,259,227.00 22,668,093.73 17.99
ENKA 22/08/2023 00:00:00 2,259.00 40,639.41 17.99
ENKA 23/08/2023 00:00:00 17.99
ENKA 24/08/2023 00:00:00 63,050.00 1,134,269.50 17.99
ENKA 25/08/2023 00:00:00 55,737.00 1,002,708.63 17.99
ENKA 28/08/2023 00:00:00 29,720.00 520,100.00 17.99
ENKA 29/08/2023 00:00:00 11,275.00 202,837.25 17.99
ENKA 30/08/2023 00:00:00 1,669,368.00 30,175,897.60 18.20
ENKA 31/08/2023 00:00:00 117,000.00 2,223,000.00 18.20
23.05 .00
22.98 2.84
23.41 .00
21.33 .00
23.50 23.72 23.50 .00 0.10
23.59 .00
23.50 23.50 23.50 .00 0.00
23.00 22.73 22.50 .00 -1.00
.00
.00
22.50 22.50 22.50 7.62 0.00
22.07 9.96
22.99 -.20
22.51 .00
21.99 21.99 21.99 10.00 -0.51
-3.96
3.82
22.02 .15
21.96 -.22
20.47 .00
21.99 .04
21.72 -3.60
21.99 2.25
20.51 -2.24
21.82 .00
21.30 -.38
21.28 -.19
20.17 -.96
4.65
21.00 .48
.00
19.97 20.00 19.97 -3.80 -2.02
21.21 .38
20.25 .00
20.19 .00
20.00 .00
21.52 .00
20.00 20.00 20.00 .00 0.03
20.00 .00
19.99 .00
20.00 .00
20.00 .00
21.00 20.80 21.00 .00 1.00
20.50 .00
20.00 20.00 19.99 2.40 -1.01
19.99 -1.23
19.60 19.27 19.00 1.06 -0.99
19.50 -.30
-4.42
20.49 20.49 20.49 .00 1.49
20.78 .00
20.75 .00
.00
20.45 1.10
20.49 -5.04
20.40 .00
20.49 2.04
19.53 .00
20.49 .00
19.51 -4.00
19.50 .00
19.50 .00
19.50 .00
19.97 .00
19.50 19.50 19.50 -1.58 -0.99
19.50 19.50 19.50 .00 0.00
.00
19.64 .00
19.58 4.36
19.59 1.42
-.40
19.50 .00
19.50 .00
19.50 -3.61
19.43 .00
19.50 -4.17
19.50 .00
19.52 .00
19.50 4.35
19.50 .00
19.50 .00
.00
19.50 19.50 19.50 .00 0.00
19.50 .00
19.49 .00
18.00 .00
.00
19.49 -.08
19.00 .08
19.00 .00
18.00 18.00 17.99 -8.33 -1.51
17.99 .00
.00
17.99 .00
17.99 -4.50
17.50 .00
17.99 .00
18.20 18.08 17.50 .00 0.21
19.00 .00
.06 2.4483197139
CEMARGOS 03/04/2023 00:00:00 297,620.00 907,538,252.00 3,050.00
CEMARGOS 04/04/2023 00:00:00 490,396.00 1,504,635,158.00 3,090.00
CEMARGOS 05/04/2023 00:00:00 252,390.00 778,543,371.00 3,090.00
CEMARGOS 10/04/2023 00:00:00 528,457.00 1,653,819,787.00 3,170.00
CEMARGOS 11/04/2023 00:00:00 1,112,877.00 3,513,754,679.00 3,150.00
CEMARGOS 12/04/2023 00:00:00 66,801.00 209,908,582.00 3,133.00
CEMARGOS 13/04/2023 00:00:00 131,977.00 412,766,522.00 3,133.00
CEMARGOS 14/04/2023 00:00:00 345,299.00 1,091,011,047.00 3,180.00
CEMARGOS 17/04/2023 00:00:00 576,499.00 1,853,429,910.00 3,193.00
CEMARGOS 18/04/2023 00:00:00 157,652.00 503,933,242.00 3,196.00
CEMARGOS 19/04/2023 00:00:00 230,417.00 737,543,395.00 3,190.00
CEMARGOS 20/04/2023 00:00:00 135,679.00 433,630,840.00 3,179.00
CEMARGOS 21/04/2023 00:00:00 33,170.00 104,997,660.00 3,160.00
CEMARGOS 24/04/2023 00:00:00 75,018.00 237,868,089.00 3,178.00
CEMARGOS 25/04/2023 00:00:00 80,867.00 252,738,366.00 3,110.00
CEMARGOS 26/04/2023 00:00:00 155,350.00 482,048,450.00 3,145.00
CEMARGOS 27/04/2023 00:00:00 244,364.00 748,850,335.00 3,069.00
CEMARGOS 28/04/2023 00:00:00 258,935.00 790,553,963.00 3,090.00
CEMARGOS 02/05/2023 00:00:00 255,843.00 771,657,460.00 3,003.00
CEMARGOS 03/05/2023 00:00:00 157,557.00 472,467,675.00 3,036.00
CEMARGOS 04/05/2023 00:00:00 151,873.00 457,107,813.00 3,020.00
CEMARGOS 05/05/2023 00:00:00 50,900.00 153,724,350.00 3,020.00
CEMARGOS 08/05/2023 00:00:00 977,516.00 2,942,624,312.00 3,060.00
CEMARGOS 09/05/2023 00:00:00 39,265.00 120,069,118.00 3,050.00
CEMARGOS 10/05/2023 00:00:00 69,408.00 212,502,058.00 3,060.00
CEMARGOS 11/05/2023 00:00:00 736,774.00 2,243,637,820.00 3,001.00
CEMARGOS 12/05/2023 00:00:00 184,930.00 559,492,192.00 3,082.00
CEMARGOS 15/05/2023 00:00:00 23,034.00 70,737,492.00 3,070.00
CEMARGOS 16/05/2023 00:00:00 65,067.00 196,569,195.00 2,992.00
CEMARGOS 17/05/2023 00:00:00 118,041.00 351,952,316.00 2,979.00
CEMARGOS 18/05/2023 00:00:00 300,594.00 900,597,995.00 2,972.00
CEMARGOS 19/05/2023 00:00:00 130,405.00 395,706,822.00 3,047.00
CEMARGOS 23/05/2023 00:00:00 86,540.00 259,743,797.00 3,020.00
CEMARGOS 24/05/2023 00:00:00 20,955.00 62,466,983.00 2,965.00
CEMARGOS 25/05/2023 00:00:00 58,310.00 171,909,923.00 2,945.00
CEMARGOS 26/05/2023 00:00:00 31,753.00 95,989,231.00 3,051.00
CEMARGOS 29/05/2023 00:00:00 108,118.00 335,192,732.00 3,185.00
CEMARGOS 30/05/2023 00:00:00 271,909.00 866,278,092.00 3,155.00
CEMARGOS 31/05/2023 00:00:00 1,084,947.00 3,437,778,200.00 3,180.00
CEMARGOS 01/06/2023 00:00:00 913,329.00 2,970,772,742.00 3,300.00
CEMARGOS 02/06/2023 00:00:00 2,517,815.00 8,403,988,382.00 3,400.00
CEMARGOS 05/06/2023 00:00:00 546,660.00 1,870,685,568.00 3,400.00
CEMARGOS 06/06/2023 00:00:00 1,085,969.00 3,760,074,326.00 3,530.00
CEMARGOS 07/06/2023 00:00:00 551,580.00 1,949,866,257.00 3,500.00
CEMARGOS 08/06/2023 00:00:00 598,101.00 2,093,712,935.00 3,537.00
CEMARGOS 09/06/2023 00:00:00 193,130.00 683,423,623.00 3,650.00
CEMARGOS 13/06/2023 00:00:00 159,263.00 586,841,550.00 3,640.00
CEMARGOS 14/06/2023 00:00:00 1,803,795.00 6,403,041,092.00 3,550.00
CEMARGOS 15/06/2023 00:00:00 165,304.00 595,834,155.00 3,600.00
CEMARGOS 16/06/2023 00:00:00 96,266.00 341,368,773.00 3,530.00
CEMARGOS 20/06/2023 00:00:00 221,063.00 765,349,394.00 3,450.00
CEMARGOS 21/06/2023 00:00:00 86,727.00 292,824,597.00 3,352.00
CEMARGOS 22/06/2023 00:00:00 575,844.00 1,942,084,637.00 3,364.00
CEMARGOS 23/06/2023 00:00:00 52,931.00 176,826,480.00 3,326.00
CEMARGOS 26/06/2023 00:00:00 3,614.00 11,982,680.00 3,326.00
CEMARGOS 27/06/2023 00:00:00 173,823.00 574,165,595.00 3,340.00
CEMARGOS 28/06/2023 00:00:00 14,678.00 48,870,827.00 3,310.00
CEMARGOS 29/06/2023 00:00:00 272,215.00 890,963,586.00 3,260.00
CEMARGOS 30/06/2023 00:00:00 300,418.00 1,008,602,747.00 3,400.00
CEMARGOS 04/07/2023 00:00:00 51,430.00 173,054,090.00 3,360.00
CEMARGOS 05/07/2023 00:00:00 214,317.00 709,906,782.00 3,326.00
CEMARGOS 06/07/2023 00:00:00 156,153.00 513,402,967.00 3,280.00
CEMARGOS 07/07/2023 00:00:00 327,086.00 1,074,063,828.00 3,294.00
CEMARGOS 10/07/2023 00:00:00 240,726.00 795,312,822.00 3,320.00
CEMARGOS 11/07/2023 00:00:00 377,486.00 1,255,029,474.00 3,370.00
CEMARGOS 12/07/2023 00:00:00 114,706.00 387,081,562.00 3,355.00
CEMARGOS 13/07/2023 00:00:00 259,281.00 888,302,742.00 3,450.00
CEMARGOS 14/07/2023 00:00:00 127,720.00 445,336,856.00 3,495.00
CEMARGOS 17/07/2023 00:00:00 390,828.00 1,369,997,691.00 3,526.00
CEMARGOS 18/07/2023 00:00:00 1,302,819.00 4,699,219,812.00 3,585.00
CEMARGOS 19/07/2023 00:00:00 447,840.00 1,620,098,580.00 3,600.00
CEMARGOS 21/07/2023 00:00:00 206,186.00 738,884,217.00 3,580.00
CEMARGOS 24/07/2023 00:00:00 343,243.00 1,217,638,300.00 3,542.00
CEMARGOS 25/07/2023 00:00:00 158,622.00 552,461,398.00 3,425.00
CEMARGOS 26/07/2023 00:00:00 313,723.00 1,067,265,246.00 3,420.00
CEMARGOS 27/07/2023 00:00:00 1,433,562.00 4,920,128,848.00 3,450.00
CEMARGOS 28/07/2023 00:00:00 124,864.00 435,158,326.00 3,500.00
CEMARGOS 31/07/2023 00:00:00 164,886.00 580,952,668.00
CEMARGOS 01/08/2023 00:00:00 167,258.00 585,489,947.00 3,500.00
CEMARGOS 02/08/2023 00:00:00 140,495.00 489,828,635.00 3,500.00
CEMARGOS 03/08/2023 00:00:00 98,031.00 343,385,075.00 3,500.00
CEMARGOS 04/08/2023 00:00:00 73.00 256,427.00
CEMARGOS 08/08/2023 00:00:00 128,202.00 457,892,588.00 3,578.00
CEMARGOS 09/08/2023 00:00:00 95,004.00 340,861,159.00 3,580.00
CEMARGOS 10/08/2023 00:00:00 285,080.00 1,006,721,464.00 3,510.00
CEMARGOS 11/08/2023 00:00:00 461,219.00 1,585,123,632.00 3,411.00
CEMARGOS 14/08/2023 00:00:00 203,166.00 688,592,829.00 3,375.00
CEMARGOS 15/08/2023 00:00:00 370,333.00 1,244,057,232.00 3,335.00
CEMARGOS 16/08/2023 00:00:00 155,545.00 522,587,133.00 3,310.00
CEMARGOS 17/08/2023 00:00:00 108,509.00 362,346,457.00 3,310.00
CEMARGOS 18/08/2023 00:00:00 188,359.00 631,200,261.00 3,350.00
CEMARGOS 22/08/2023 00:00:00 234,043.00 780,200,209.00 3,305.00
CEMARGOS 23/08/2023 00:00:00 201,950.00 656,446,564.00 3,165.00
CEMARGOS 24/08/2023 00:00:00 197,254.00 619,085,376.00 3,145.00
CEMARGOS 25/08/2023 00:00:00 243,904.00 759,451,763.00 3,162.00
CEMARGOS 28/08/2023 00:00:00 233,829.00 718,879,338.00 3,040.00
CEMARGOS 29/08/2023 00:00:00 556,351.00 1,675,750,878.00 3,010.00
CEMARGOS 30/08/2023 00:00:00 498,012.00 1,495,090,914.00 3,030.00
CEMARGOS 31/08/2023 00:00:00 19,385,969.00 56,311,809,158.00 2,902.00
3,077.00 3,049.32 3,041.00 1.06 65.00
3,090.00 3,068.20 3,050.00 1.05 65.00
3,090.00 3,084.68 3,080.00 -.08 -5.00
3,179.00 3,129.53 3,079.00 -2.97 -185.00
3,180.00 3,157.36 3,130.00 2.48 150.00
3,150.00 3,142.30 3,133.00 1.77 110.00
3,138.00 3,127.56 3,110.00 .00 .00
3,188.00 3,159.61 3,136.00 -.32 -20.00
3,250.00 3,214.98 3,180.00 -1.91 -120.00
3,200.00 3,196.49 3,180.00 4.54 280.00
3,225.00 3,200.91 3,145.00 4.50 290.00
3,210.00 3,196.01 3,170.00 .15 10.00
3,170.00 3,165.44 3,160.00 -2.52 -170.00
3,179.00 3,170.81 3,160.00 -2.20 -145.00
3,155.00 3,125.36 3,100.00 .16 10.00
3,145.00 3,102.98 3,080.00 .00 .00
3,145.00 3,064.49 3,006.00 -1.71 -110.00
3,090.00 3,053.10 2,995.00 -.16 -10.00
3,070.00 3,016.14 2,995.00 .55 35.00
3,036.00 2,998.71 2,990.00 1.89 120.00
3,025.00 3,009.80 2,980.00 -3.24 -210.00
3,020.00 3,020.12 3,020.00 2.07 130.00
3,060.00 3,010.31 3,000.00 -.94 -60.00
3,070.00 3,057.92 3,050.00 -.63 -40.00
3,074.00 3,061.64 3,060.00 .24 15.00
3,050.00 3,045.22 3,001.00 .79 50.00
3,082.00 3,025.43 2,993.00 -1.73 -110.00
3,080.00 3,071.00 3,070.00 -1.44 -90.00
3,070.00 3,021.03 2,992.00 .57 35.00
2,987.00 2,981.61 2,979.00 -.73 -45.00
3,000.00 2,996.06 2,972.00 -1.54 -95.00
3,210.00 3,034.45 3,000.00 2.97 180.00
3,020.00 3,001.43 2,985.00 1.84 115.00
2,988.00 2,981.01 2,965.00 .39 25.00
2,965.00 2,948.21 2,921.00 -.47 -30.00
3,051.00 3,023.00 2,999.00 -1.89 -120.00
3,185.00 3,100.25 3,066.00 .72 45.00
3,250.00 3,185.91 3,155.00 -1.99 -125.00
3,183.00 3,168.61 3,130.00 -.41 -25.00
3,300.00 3,252.69 3,184.00 -.90 -55.00
3,438.00 3,337.81 3,295.00 1.73 105.00
3,460.00 3,422.03 3,400.00 .16 10.00
3,544.00 3,462.41 3,420.00 -.65 -40.00
3,590.00 3,535.06 3,500.00 -.33 -20.00
3,543.00 3,500.60 3,490.00 -.65 -40.00
3,650.00 3,538.67 3,460.00 -.74 -45.00
3,750.00 3,684.73 3,605.00 -.99 -60.00
3,635.00 3,549.76 3,500.00 .92 55.00
3,620.00 3,604.48 3,591.00 1.08 65.00
3,590.00 3,546.10 3,530.00 -1.72 -105.00
3,525.00 3,462.13 3,440.00 1.50 90.00
3,440.00 3,376.39 3,347.00 .08 5.00
3,423.00 3,372.59 3,302.00 .66 40.00
3,356.00 3,340.70 3,326.00 -2.61 -160.00
3,315.63 1.09 65.00
3,344.00 3,303.16 3,270.00 1.33 80.00
3,350.00 3,329.53 3,280.00 1.23 75.00
3,280.00 3,273.01 3,260.00 1.45 90.00
3,400.00 3,357.33 3,270.00 -.80 -50.00
3,378.00 3,364.85 3,327.00 .08 5.00
3,348.00 3,312.41 3,299.00 -1.84 -115.00
3,334.00 3,287.82 3,270.00 1.80 110.00
3,301.00 3,283.74 3,275.00 1.61 100.00
3,320.00 3,303.81 3,250.00 -.47 -30.00
3,370.00 3,324.70 3,279.00 .79 50.00
3,408.00 3,374.55 3,355.00 .79 50.00
3,450.00 3,426.02 3,375.00 .78 50.00
3,502.00 3,486.82 3,421.00 2.33 150.00
3,550.00 3,505.37 3,450.00 -2.58 -170.00
3,623.00 3,606.96 3,580.00 .93 60.00
3,648.00 3,617.58 3,600.00 -.62 -40.00
3,600.00 3,583.58 3,560.00 -2.02 -130.00
3,590.00 3,547.45 3,535.00 -.87 -55.00
3,534.00 3,482.88 3,425.00 .56 35.00
3,424.00 3,401.93 3,370.00 -1.11 -70.00
3,451.00 3,432.10 3,400.00 -.48 -30.00
3,522.00 3,485.06 3,450.00 -1.61 -100.00
3,540.00 3,523.36 3,488.00 -1.48 -90.00
3,550.00 3,500.52 3,451.00 .25 15.00
3,500.00 3,486.45 3,480.00 -.33 -20.00
3,518.00 3,502.82 3,500.00 .00 .00
3,512.70 2.50 150.00
3,595.00 3,571.65 3,530.00 -1.87 -115.00
3,625.00 3,587.86 3,542.00 -1.24 -75.00
3,570.00 3,531.36 3,505.00 -2.26 -135.00
3,505.00 3,436.81 3,405.00 -3.17 -185.00
3,416.00 3,389.31 3,375.00 -2.57 -145.00
3,385.00 3,359.29 3,335.00 -5.45 -300.00
3,400.00 3,359.72 3,300.00 -2.12 -110.00
3,404.00 3,339.32 3,310.00 -.98 -50.00
3,370.00 3,351.05 3,348.00 .40 20.00
3,352.00 3,333.58 3,305.00 .20 10.00
3,305.00 3,250.54 3,165.00 -.10 -5.00
3,165.00 3,138.52 3,100.00 -1.28 -65.00
3,162.00 3,113.73 3,096.00 -6.00 -300.00
3,162.00 3,074.38 3,040.00 7.87 370.00
3,097.00 3,012.04 3,000.00 4.54 230.00
3,030.00 3,002.12 2,991.00 -3.58 -190.00
3,085.00 2,904.77 2,810.00 -3.13 -160.00
-.19 2.0116004762

Modelo de Valoracion

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Modelo de Valoracion

Uploaded by

Copyright:

Available Formats

CÁLCULO Y CONSTRUCCIÓN DE UN MODELO DE VALORACIÓN DE RIESGO Y

FUNDACIÓN UNIVERSITARIA DEL ÁREA ANDINA.

PFCEMARGOS -0.1881 1.7338 1.0000

PFAVAL -0.2733 1.9816 0.5000

En esta grafica se puede determinar la variabilidad de riesgo entre los activos

GRAFICA RENTABILIDAD - RIES

d de riesgo entre los activos y nos damos cuenta que aunque

AFICA RENTABILIDAD - RIESGO

You might also like