NIFTY,20231009,19539.45,19588.95,19480.5,19512.

35,165094800,0
JUNIOR,20231009,44550.9,44605,44251.25,44407.1,232112845,0
NSE100,20231009,19462.5,19504.65,19391.75,19428.9,399284007,0
NSE200,20231009,10432.9,10454.6,10391.6,10411.75,1273375831,0
NSE500,20231009,17170.5,17206.85,17096.65,17127.7,2336941281,0
MIDCAP50,20231009,11444.45,11459.75,11373.5,11415.65,535629427,0
NSEMIDCAP,20231009,39895,39987.3,39634.7,39744.65,874091824,0
NSESMALLCAP100,20231009,12683.7,12721.9,12567.45,12609.0,541579937,0
NSE50DIVIDENDPOINTS,20231009,0,0,0,148.23,0,0
NSEAUTO,20231009,15891.1,15958.8,15801.85,15832.85,34478437,0
BANKNIFTY,20231009,44057.8,44113.2,43796.75,43886.5,162329888,0
NSEENERGY,20231009,26597.7,26605.6,26340.6,26472.95,68632156,0
NSEFINANCE,20231009,19698.45,19716.5,19569.6,19594.65,77670635,0
NSEFMCG,20231009,51333.7,51635.15,51188.35,51502.85,14773571,0
NSEIT,20231009,32216.15,32638.25,32203.55,32308.55,17409437,0
NSEMEDIA,20231009,2265,2265,2225.3,2236.85,45351618,0
NSEMETAL,20231009,6673.45,6680.95,6586.7,6647.15,68504480,0
NSEMNC,20231009,21852.4,21947.15,21796.35,21872.0,31284372,0
NSEPHARMA,20231009,15002.7,15186.6,14993.05,15103.85,13029281,0
NSEPSUBANK,20231009,5142.4,5153.6,5047.2,5057.15,329043674,0
NSEREALTY,20231009,586.6,588.65,580.9,582.85,10489617,0
NSEINDIACONSUMPTION,20231009,8424.1,8462.1,8399.25,8435.0,41753001,0
NSECOMMODITIES,20231009,6315.85,6319.65,6260.25,6288.4,127112331,0
NSEDIVOPPS50,20231009,4569.1,4595.9,4554.55,4570.65,324623090,0
NSEINFRA,20231009,6186.6,6190.35,6146.9,6170.2,122844161,0
NSEPSE,20231009,5840.95,5846.3,5783.65,5827.1,184574855,0
NSESERVICE,20231009,25082.5,25153.25,25008.55,25029.75,111020511,0
NSESHARIAH,20231009,0,0,0,4185.04,66841134,0
SHARIAH500,20231009,0,0,0,5703.08,513471570,0
NSELOWVOLATILITY50,20231009,0,0,0,18190.58,110747511,0
NSEALPHA50,20231009,35860.65,35904.65,35450.5,35546.25,508765981,0
NSEHIGHBETA50,20231009,0,0,0,2859.14,563878441,0
NSE100EQUALWEIGHT,20231009,22929.3,22972.85,22807.9,22874.45,399284007,0
NSE100LIQ15,20231009,5265.25,5274.25,5239.15,5254.45,64664322,0
NSECPSE,20231009,3793.95,3807.4,3758.45,3792.85,131500651,0
NSE50VALUE20,20231009,10356.75,10430,10334.65,10378.6,93483479,0
NSEMIDCAPLIQUID15,20231009,9401.3,9411.5,9331.5,9353.95,81344721,0
NSESHARIAH25,20231009,0,0,0,6737.25,70195296,0
VIX,20231009,10.3,11.6325,10.12,11.4,0,0
NSEGROWTHSECTORS15,20231009,9904.15,9986.4,9892.7,9941.35,42957092,0
NSE50TR1XINVERSE,20231009,202.7,203.3,202.2,203.0,0,0
NSE50TR2XLEVERAGE,20231009,13900.5,13970.9,13816.65,13861.65,0,0
NSE50PR1XINVERSE,20231009,241.35,242.1,240.75,241.7,0,0
NSE50PR2XLEVERAGE,20231009,9783.1,9832.7,9724.15,9755.8,0,0
NSE100QUALITY30,20231009,4410.25,4440.3,4405.65,4420.1,45842903,0
NSE50FUTURESINDEX,20231009,0,0,0,5778.34,0,0
NSE50EQUALWEIGHT,20231009,23315.7,23398.6,23237.35,23308.25,165094800,0
NSE50FUTURESTRINDEX,20231009,0,0,0,20885.42,0,0
NSEMAHINDRAGROUP,20231009,0,0,0,21087.94,7995525,0
NSEADITYABIRLAGROUP,20231009,0,0,0,6009.95,395719448,0
NSETATAGROUP,20231009,0,0,0,15017.39,71135755,0
NSETATAGROUP25%CAP,20231009,0,0,0,12352.63,49775913,0
NSEPRIVATEBANK,20231009,22809.65,22847.35,22674.05,22743.2,79389843,0
NSESMALLCAP250,20231009,12183.05,12214.75,12077.4,12116.45,975557881,0
NSESMALLCAP50,20231009,5848.5,5865.35,5786.3,5809.35,399800784,0
NSEMIDSMALLCAP400,20231009,13962.3,13994.95,13867.75,13896.15,1937657274,0
NSEMIDCAP150,20231009,14926.3,14959.75,14832.75,14861.5,962099393,0
NSEMIDCAPSELECT,20231009,9050.75,9062.05,8995.85,9023.85,89546885,0
NSELARGEMIDCAP250,20231009,11758.3,11783.1,11705.05,11722.6,1361383400,0
NSESMEEMERGE,20231009,0,0,0,9466.03,0,0
NSEOIL&GAS,20231009,7745.5,7753.6,7688.15,7708.4,73641896,0
NSEFINANCIALSERVICES25/50,20231009,20383.35,20396.6,20244.05,20274.05,77670635,0
NSEHEALTHCAREINDEX,20231009,9443.6,9585.05,9440.65,9531.65,14990982,0
NSE500MULTICAP50:25:25,20231009,11733.05,11759,11671.25,11694.05,2336941281,0
NSEMICROCAP250,20231009,16131.15,16146,15925,15981.5,573419915,0
NSETOTALMARKET,20231009,9635,9654.55,9591.3,9608.8,2910361196,0
NSEINDIADIGITAL,20231009,6462.95,6506.9,6437.25,6467.65,476192615,0
NSEMOBILITY,20231009,0,0,0,13125.75,138752244,0
NSEINDIADEFENCE,20231009,0,0,0,3248.5,17606186,0
NSEFINANCIALSERVICESEX-BANK,20231009,0,0,0,20463.14,77137958,0
NSEHOUSING,20231009,0,0,0,8743.14,368730327,0
NSETRANSPORTATION&LOGISTICS,20231009,0,0,0,15092.35,104402740,0
NSEMIDSMALLFINANCIALSERVICES,20231009,0,0,0,11348.36,236414475,0
NSEMIDSMALLHEALTHCARE,20231009,0,0,0,26586.49,16258366,0
NSEMIDSMALLIT&TELECOM,20231009,0,0,0,8076.74,409883632,0
NSEMIDSMALLINDIACONSUMPTION,20231009,0,0,0,13155.76,22985090,0
NSEREITS&INVITS,20231009,0,0,0,972.66,1906898,0
NSECOREHOUSING,20231009,0,0,0,12261.91,40871883,0
NSECONSUMERDURABLES,20231009,29113.3,29152.8,28864.9,28909.85,7239248,0
NSENON-CYCLICALCONSUMER,20231009,0,0,0,12130.78,89776677,0
NSE100ALPHA30,20231009,0,0,0,12287.02,211653242,0
NSE500VALUE50,20231009,0,0,0,8876.48,462392007,0
NSE100LOWVOLATILITY30,20231009,14859.85,14937.2,14836.05,14882.9,78326737,0
NSEALPHALOW-VOLATILITY30,20231009,19601.75,19666.8,19534.5,19620.2,77412108,0
NSEQUALITYLOW-VOLATILITY30,20231009,0,0,0,13831.79,46578474,0
NSEALPHAQUALITYLOW-VOLATILITY30,20231009,0,0,0,16134.72,54186689,0
NSEALPHAQUALITYVALUELOW-VOLATILITY30,20231009,0,0,0,14030.07,79298037,0
NSE200QUALITY30,20231009,16319.45,16446.2,16307.55,16375.95,35654270,0
NSEMIDCAP150QUALITY50,20231009,18725,18825.15,18643,18688.95,18635686,0
NSE200MOMENTUM30,20231009,22829.6,22913.6,22713.15,22824.0,176779281,0
NSEINDIAMANUFACTURING,20231009,9598,9633,9552.65,9581.15,136908516,0
NSE100ESGSECTORLEADERS,20231009,3194.15,3207.55,3189,3194.1,112049405,0
NSE200ALPHA30,20231009,0,0,0,17126.0,211598927,0
NSEMIDCAP150MOMENTUM50,20231009,0,0,0,41260.88,302036708,0
NSESMALLCAP250QUALITY50,20231009,0,0,0,19455.39,50288177,0
NSE100ESG,20231009,3718.35,3731.7,3708.45,3712.8,269791657,0
NSE100ENHANCEDESG,20231009,0,0,0,3743.55,237695517,0
NSE50ARBITRAGE,20231009,0,0,0,2219.99,0,0
NSEGSEC10,20231009,2453.52,2453.52,2445.88,2445.88,0,0
NSE4-8YRG-SECINDEX,20231009,2670.5,2670.67,2664.86,2664.86,0,0
NSE11-15YRG-SECINDEX,20231009,2683.86,2683.86,2674.97,2674.97,0,0
NSE15YRANDABOVEG-SECINDEX,20231009,2908.79,2910.78,2904.53,2904.53,0,0
NSECOMPOSITEG-SECINDEX,20231009,2530.94,2530.94,2523.75,2523.75,0,0
NSEGSECBM,20231009,2173.6,2173.6,2166.53,2166.53,0,0
NSEGSECBMCLEAN,20231009,860.51,860.51,857.68,857.68,0,0
NSE1DRATEINDEX,20231009,0,0,0,2189.27,0,0
NSEDEFTY,20231009,0,0,0,8119.52,0,0