NIFTY,20231010,19565.6,19717.8,19565.45,19689.

85,216559447,0
JUNIOR,20231010,44596.7,45035.05,44581,45006.2,236002284,0
NSE100,20231010,19485.95,19640.7,19484.75,19616.55,453810097,0
NSE200,20231010,10444.8,10529.35,10444.55,10518.45,1047803110,0
NSE500,20231010,17184.55,17319.3,17184.55,17303.35,2004731586,0
MIDCAP50,20231010,11464,11578.15,11459.35,11568.45,289333276,0
NSEMIDCAP,20231010,39925.75,40325,39921.95,40285.5,593993013,0
NSESMALLCAP100,20231010,12661.7,12768.95,12661.4,12760.25,491082509,0
NSE50DIVIDENDPOINTS,20231010,0,0,0,148.23,0,0
NSEAUTO,20231010,15892.25,16059.3,15877.05,16028.7,38603498,0
BANKNIFTY,20231010,44027.55,44487.25,44004.55,44360.15,175255784,0
NSEENERGY,20231010,26524.35,26787.4,26523.75,26751.9,77243081,0
NSEFINANCE,20231010,19659.2,19879.25,19650.9,19834.85,111920856,0
NSEFMCG,20231010,51587,51845.05,51567.9,51803.95,13120190,0
NSEIT,20231010,32423.95,32616.35,32200.25,32569.45,14483712,0
NSEMEDIA,20231010,2253.85,2268.15,2248.5,2259.35,34379742,0
NSEMETAL,20231010,6674.9,6808.6,6666.9,6783.15,91311294,0
NSEMNC,20231010,21924.3,22085.45,21909.35,22054.7,23199028,0
NSEPHARMA,20231010,15114.25,15142.05,15055.3,15106.7,11768926,0
NSEPSUBANK,20231010,5089.65,5169,5089.65,5162.55,252178300,0
NSEREALTY,20231010,587.55,612.25,585.4,606.2,33445898,0
NSEINDIACONSUMPTION,20231010,8455.65,8504.7,8451.95,8496.3,47979246,0
NSECOMMODITIES,20231010,6308.35,6385.3,6307.9,6374.45,142632754,0
NSEDIVOPPS50,20231010,4585.35,4627.4,4581.75,4624.05,375370199,0
NSEINFRA,20231010,6184.05,6240.45,6182.7,6231.05,115481669,0
NSEPSE,20231010,5848.3,5937.65,5845.75,5932.75,205749676,0
NSESERVICE,20231010,25108.4,25334.5,25101.7,25284.6,127029448,0
NSESHARIAH,20231010,0,0,0,4218.61,87551041,0
SHARIAH500,20231010,0,0,0,5752.6,573514522,0
NSELOWVOLATILITY50,20231010,0,0,0,18327.63,127161866,0
NSEALPHA50,20231010,35654.85,36234.1,35654.85,36200.0,463794947,0
NSEHIGHBETA50,20231010,0,0,0,2908.96,513973847,0
NSE100EQUALWEIGHT,20231010,22950.25,23150.9,22946.25,23135.45,453810097,0
NSE100LIQ15,20231010,5275.55,5327.6,5271.75,5317.95,82790019,0
NSECPSE,20231010,3808.35,3876.65,3804.3,3869.7,172444620,0
NSE50VALUE20,20231010,10401.75,10482.9,10379.55,10473.1,117838559,0
NSEMIDCAPLIQUID15,20231010,9388.3,9519.9,9384.25,9507.8,109155409,0
NSESHARIAH25,20231010,0,0,0,6796.68,86325428,0
VIX,20231010,11.4,11.4,10.855,11.27,0,0
NSEGROWTHSECTORS15,20231010,9966.15,10005.95,9938.9,9996.65,32189736,0
NSE50TR1XINVERSE,20231010,202.45,202.45,200.9,201.15,0,0
NSE50TR2XLEVERAGE,20231010,13934.75,14150.05,13934.75,14111.25,0,0
NSE50PR1XINVERSE,20231010,241.1,241.1,239.2,239.55,0,0
NSE50PR2XLEVERAGE,20231010,9807.25,9958.75,9807.25,9931.45,0,0
NSE100QUALITY30,20231010,4432.75,4464.75,4429.3,4462.8,69659521,0
NSEMAHINDRAGROUP,20231010,0,0,0,21348.66,8092809,0
NSE50FUTURESTRINDEX,20231010,0,0,0,21102.13,0,0
NSETATAGROUP,20231010,0,0,0,15055.49,60407179,0
NSETATAGROUP25%CAP,20231010,0,0,0,12415.28,50146764,0
NSEPRIVATEBANK,20231010,22819.35,23069.35,22801.6,23006.1,135796545,0
NSESMALLCAP250,20231010,12173.9,12262.8,12173.4,12252.25,899530551,0
NSESMALLCAP50,20231010,5826.5,5884.85,5825.35,5879.45,311152700,0
NSEMIDSMALLCAP400,20231010,13958.05,14075.1,13957.9,14063.05,1550921489,0
NSEMIDCAP150,20231010,14925.35,15061.2,14924.7,15046.4,651390938,0
NSEMIDCAPSELECT,20231010,9057.25,9135.75,9051.7,9126.3,111118607,0
NSELARGEMIDCAP250,20231010,11765,11862.5,11765,11852.15,1105201035,0
NSESMEEMERGE,20231010,0,0,0,9644.28,0,0
NSEOIL&GAS,20231010,7736.45,7772.25,7733.2,7762.7,54110317,0
NSEFINANCIALSERVICES25/50,20231010,20350.95,20613.95,20337.05,20589.65,111920856,0
NSEHEALTHCAREINDEX,20231010,9542.4,9554.9,9492.95,9517.8,14908184,0
NSE500MULTICAP50:25:25,20231010,11737.65,11827.35,11737.65,11819.65,2004731586,0
NSEMICROCAP250,20231010,16079.95,16212.85,16077.25,16198.85,482878140,0
NSETOTALMARKET,20231010,9641.6,9716.75,9641.6,9708.4,2487609726,0
NSEINDIADIGITAL,20231010,6491.6,6557.05,6491.55,6548.35,202314820,0
NSEMOBILITY,20231010,0,0,0,13289.67,151762745,0
NSEINDIADEFENCE,20231010,0,0,0,3317.8,24927304,0
NSEFINANCIALSERVICESEX-BANK,20231010,0,0,0,20774.49,88980672,0
NSEHOUSING,20231010,0,0,0,8833.73,380539038,0
NSETRANSPORTATION&LOGISTICS,20231010,0,0,0,15303.08,122598795,0
NSEMIDSMALLFINANCIALSERVICES,20231010,0,0,0,11554.27,246334218,0
NSEMIDSMALLHEALTHCARE,20231010,0,0,0,26598.14,16484834,0
NSEMIDSMALLIT&TELECOM,20231010,0,0,0,8209.2,124851729,0
NSEMIDSMALLINDIACONSUMPTION,20231010,0,0,0,13257.91,24685660,0
NSEREITS&INVITS,20231010,0,0,0,970.42,2724546,0
NSECOREHOUSING,20231010,0,0,0,12420.41,50114302,0
NSECONSUMERDURABLES,20231010,29050.65,29116.05,29006.25,29038.0,7861014,0
NSENON-CYCLICALCONSUMER,20231010,0,0,0,12206.08,103692294,0
NSE100ALPHA30,20231010,0,0,0,12429.49,216586458,0
NSE500VALUE50,20231010,0,0,0,9047.67,457433179,0
NSE100LOWVOLATILITY30,20231010,14915.75,14979.15,14899.8,14966.8,87283162,0
NSEALPHALOW-VOLATILITY30,20231010,19668.75,19815.75,19663.7,19803.3,95590923,0
NSEQUALITYLOW-VOLATILITY30,20231010,0,0,0,13945.06,71023697,0
NSEALPHAQUALITYLOW-VOLATILITY30,20231010,0,0,0,16293.71,82080886,0
NSEALPHAQUALITYVALUELOW-VOLATILITY30,20231010,0,0,0,14214.89,124295904,0
NSE200QUALITY30,20231010,16420.85,16533.7,16395.4,16526.4,49246917,0
NSEMIDCAP150QUALITY50,20231010,18739.1,18853.25,18732.4,18835.9,15201220,0
NSE200MOMENTUM30,20231010,22921.75,23143.6,22904.5,23132.0,194098309,0
NSEINDIAMANUFACTURING,20231010,9613.95,9686.4,9611.2,9678.45,156645373,0
NSE100ESGSECTORLEADERS,20231010,3202.25,3228.25,3201.1,3224.15,138138539,0
NSE200ALPHA30,20231010,0,0,0,17416.77,232965977,0
NSEMIDCAP150MOMENTUM50,20231010,0,0,0,41725.55,324654318,0
NSESMALLCAP250QUALITY50,20231010,0,0,0,19716.35,48759319,0
NSE100ESG,20231010,3724.15,3751.75,3723,3749.0,354072922,0
NSE100ENHANCEDESG,20231010,0,0,0,3779.61,307003510,0
NSE50EQUALWEIGHT,20231010,23374.8,23576.05,23368.75,23546.9,216559447,0
NSE50FUTURESINDEX,20231010,0,0,0,5837.18,0,0
NSE50ARBITRAGE,20231010,0,0,0,2218.57,0,0
NSEADITYABIRLAGROUP,20231010,0,0,0,6087.57,104816504,0
NSEGSEC10,20231010,2446.37,2451.59,2446.37,2451.59,0,0
NSE4-8YRG-SECINDEX,20231010,2665.38,2669.16,2665.38,2668.67,0,0
NSE11-15YRG-SECINDEX,20231010,2675.5,2681.15,2675.5,2680.23,0,0
NSE15YRANDABOVEG-SECINDEX,20231010,2905.12,2911.35,2905.12,2909.65,0,0
NSECOMPOSITEG-SECINDEX,20231010,2524.25,2529.09,2524.25,2529.07,0,0
NSEGSECBM,20231010,2166.96,2173.42,2166.96,2172.14,0,0
NSEGSECBMCLEAN,20231010,857.68,860.26,857.68,859.75,0,0
NSE1DRATEINDEX,20231010,0,0,0,2189.67,0,0
NSEDEFTY,20231010,0,0,0,8194.86,0,0