NIFTY,20231012,19822.7,19843.3,19772.65,19794.

0,217904144,0
JUNIOR,20231012,45368.75,45435.1,45285.15,45342.0,273062826,0
NSE100,20231012,19755.95,19775.8,19709.2,19728.1,492034995,0
NSE200,20231012,10596.4,10607.05,10570.95,10579.85,1100829274,0
NSE500,20231012,17438.3,17457.85,17402.45,17419.7,2136732775,0
MIDCAP50,20231012,11653.8,11687.6,11623.85,11646.3,420666982,0
NSEMIDCAP,20231012,40654.55,40704.95,40523.4,40555.5,608794279,0
NSESMALLCAP100,20231012,12926.9,12968.3,12917.65,12950.95,437810627,0
NSE50DIVIDENDPOINTS,20231012,0,0,0,148.23,0,0
NSEAUTO,20231012,16232.9,16327.4,16216.85,16301.7,26619454,0
BANKNIFTY,20231012,44571.55,44693.05,44530.05,44599.2,112113681,0
NSEENERGY,20231012,27013.65,27266.8,27003.2,27176.05,85107172,0
NSEFINANCE,20231012,19938.95,19972.7,19903.95,19945.7,78283726,0
NSEFMCG,20231012,52377.25,52491.4,52041.15,52363.95,21129462,0
NSEIT,20231012,32474.15,32556.5,31907,32003.6,28512778,0
NSEMEDIA,20231012,2285.6,2359.55,2283.2,2347.5,219247001,0
NSEMETAL,20231012,6828.75,6910.5,6826.2,6863.05,151893656,0
NSEMNC,20231012,22288.2,22334.35,22233.3,22322.4,23430981,0
NSEPHARMA,20231012,15243.8,15269.65,15137.05,15186.2,15167883,0
NSEPSUBANK,20231012,5150.95,5176.15,5114.2,5120.3,166198869,0
NSEREALTY,20231012,612.7,614.8,606.25,610.2,10681613,0
NSEINDIACONSUMPTION,20231012,8594.85,8601.95,8559,8581.45,45239595,0
NSECOMMODITIES,20231012,6463.45,6497.35,6460.35,6475.4,125310909,0
NSEDIVOPPS50,20231012,4646.05,4655,4630,4635.25,354515048,0
NSEINFRA,20231012,6296,6314,6282.4,6303.5,152375758,0
NSEPSE,20231012,5949.6,6017.75,5947.8,6002.55,256916321,0
NSESERVICE,20231012,25381,25427.6,25275.3,25307.55,170704157,0
NSESHARIAH,20231012,0,0,0,4199.93,84867095,0
SHARIAH500,20231012,0,0,0,5769.18,538476762,0
NSELOWVOLATILITY50,20231012,0,0,0,18491.82,155130563,0
NSEALPHA50,20231012,36568.05,36643.65,36437.95,36495.55,316702945,0
NSEHIGHBETA50,20231012,0,0,0,2919.95,469053737,0
NSE100EQUALWEIGHT,20231012,23336.25,23362,23276.45,23296.3,492034995,0
NSE100LIQ15,20231012,5348.35,5356.05,5321.95,5326.2,67476248,0
NSECPSE,20231012,3867,3916.75,3865.1,3905.1,159136350,0
NSE50VALUE20,20231012,10518.1,10539.85,10464.15,10480.55,137223243,0
NSEMIDCAPLIQUID15,20231012,9576.6,9587.9,9532.5,9537.9,61287184,0
NSESHARIAH25,20231012,0,0,0,6801.09,114155454,0
VIX,20231012,10.985,11.1175,10.565,10.62,0,0
NSEGROWTHSECTORS15,20231012,10037.3,10044.35,9976.25,9990.45,53535316,0
NSE50TR1XINVERSE,20231012,199.9,200.4,199.7,200.2,0,0
NSE50TR2XLEVERAGE,20231012,14296.5,14324,14225.8,14255.1,0,0
NSE50PR1XINVERSE,20231012,238.05,238.6,237.8,238.35,0,0
NSE50PR2XLEVERAGE,20231012,10061.85,10081.2,10012.1,10032.7,0,0
NSE100QUALITY30,20231012,4493.5,4495.5,4471.9,4476.9,77179405,0
NSE50FUTURESINDEX,20231012,0,0,0,5868.35,0,0
NSE50EQUALWEIGHT,20231012,23749.75,23773.6,23655.6,23688.05,217904144,0
NSE50FUTURESTRINDEX,20231012,0,0,0,21223.04,0,0
NSEMAHINDRAGROUP,20231012,0,0,0,21391.02,8229774,0
NSEADITYABIRLAGROUP,20231012,0,0,0,6264.69,251512693,0
NSETATAGROUP,20231012,0,0,0,14908.16,46805163,0
NSETATAGROUP25%CAP,20231012,0,0,0,12394.25,39489878,0
NSEPRIVATEBANK,20231012,23151.7,23219.05,23127.2,23179.45,68095870,0
NSESMALLCAP250,20231012,12391.25,12438.5,12389.55,12425.2,986947575,0
NSESMALLCAP50,20231012,5965.85,5988.95,5961.15,5983.6,276916427,0
NSEMIDSMALLCAP400,20231012,14201.35,14224.45,14183.3,14200.45,1644697780,0
NSEMIDCAP150,20231012,15182.1,15205.15,15142.9,15158.1,657750205,0
NSEMIDCAPSELECT,20231012,9184.7,9189,9149.5,9154.25,64166975,0
NSELARGEMIDCAP250,20231012,11947.7,11960.95,11919.95,11929.85,1149785200,0
NSESMEEMERGE,20231012,0,0,0,9830.21,0,0
NSEOIL&GAS,20231012,7832.65,7911,7830.05,7905.6,91196671,0
NSEFINANCIALSERVICES25/50,20231012,20682.75,20715.7,20626.5,20654.1,78283726,0
NSEHEALTHCAREINDEX,20231012,9620.9,9639.9,9557,9585.5,18868952,0
NSE500MULTICAP50:25:25,20231012,11921.95,11937.6,11903.9,11917.15,2136732775,0
NSEMICROCAP250,20231012,16441.75,16530,16441.05,16512.1,669900242,0
NSETOTALMARKET,20231012,9786.45,9798.05,9767.5,9777.75,2806633017,0
NSEINDIADIGITAL,20231012,6604.1,6614.65,6528.05,6536.75,404214275,0
NSEMOBILITY,20231012,0,0,0,13506.73,225676482,0
NSEINDIADEFENCE,20231012,0,0,0,3319.67,14917509,0
NSEFINANCIALSERVICESEX-BANK,20231012,0,0,0,20744.47,65864637,0
NSEHOUSING,20231012,0,0,0,8927.15,257359746,0
NSETRANSPORTATION&LOGISTICS,20231012,0,0,0,15526.67,157801275,0
NSEMIDSMALLFINANCIALSERVICES,20231012,0,0,0,11587.73,154499725,0
NSEMIDSMALLHEALTHCARE,20231012,0,0,0,26902.61,21516212,0
NSEMIDSMALLIT&TELECOM,20231012,0,0,0,8287.66,261119316,0
NSEMIDSMALLINDIACONSUMPTION,20231012,0,0,0,13434.32,29867275,0
NSEREITS&INVITS,20231012,0,0,0,973.97,2928068,0
NSECOREHOUSING,20231012,0,0,0,12604.74,21758037,0
NSECONSUMERDURABLES,20231012,29275.6,29282.65,29153.9,29214.2,9360709,0
NSENON-CYCLICALCONSUMER,20231012,0,0,0,12310.13,166740805,0
NSE100ALPHA30,20231012,0,0,0,12517.75,270593622,0
NSE500VALUE50,20231012,0,0,0,9157.46,477828253,0
NSE100LOWVOLATILITY30,20231012,15122,15137.15,15073.75,15110.9,111861868,0
NSEALPHALOW-VOLATILITY30,20231012,20002,20016.7,19957,19976.85,89868703,0
NSEQUALITYLOW-VOLATILITY30,20231012,0,0,0,14006.8,80989884,0
NSEALPHAQUALITYLOW-VOLATILITY30,20231012,0,0,0,16369.93,67970380,0
NSEALPHAQUALITYVALUELOW-VOLATILITY30,20231012,0,0,0,14248.49,107473995,0
NSE200QUALITY30,20231012,16616.8,16624.9,16519.2,16537.5,63850221,0
NSEMIDCAP150QUALITY50,20231012,18944.55,19026,18934.4,18974.0,29454607,0
NSE200MOMENTUM30,20231012,23308.55,23351.2,23257.55,23271.55,122798730,0
NSEINDIAMANUFACTURING,20231012,9776.45,9794.05,9769.8,9789.05,137902099,0
NSE100ESGSECTORLEADERS,20231012,3242.4,3244.7,3224.05,3227.6,176159056,0
NSE200ALPHA30,20231012,0,0,0,17470.34,149186969,0
NSEMIDCAP150MOMENTUM50,20231012,0,0,0,42140.65,181448879,0
NSESMALLCAP250QUALITY50,20231012,0,0,0,19987.63,83892531,0
NSE100ESG,20231012,3774.65,3777.4,3755.15,3758.95,417503408,0
NSE100ENHANCEDESG,20231012,0,0,0,3788.78,374199285,0
NSE50ARBITRAGE,20231012,0,0,0,2218.75,0,0
NSEGSEC10,20231012,2459.67,2461.55,2458.74,2459.95,0,0
NSE4-8YRG-SECINDEX,20231012,2675.39,2686.69,2675.31,2676.55,0,0
NSE11-15YRG-SECINDEX,20231012,2690.97,2693.07,2689.32,2690.55,0,0
NSE15YRANDABOVEG-SECINDEX,20231012,2921.22,2921.3,2920.63,2921.3,0,0
NSECOMPOSITEG-SECINDEX,20231012,2536.96,2540.5,2536.12,2537.64,0,0
NSEGSECBM,20231012,2179.63,2182.22,2178.63,2180.37,0,0
NSEGSECBMCLEAN,20231012,862.4,863.44,862,862.7,0,0
NSE1DRATEINDEX,20231012,0,0,0,2190.48,0,0
NSEDEFTY,20231012,0,0,0,8238.96,0,0