商品 小台

保證金 46,000
每點金額 50 TWD
間距 - 50 "-向下買進；+向上賣出"
口數 1.00

商品報價 未平倉 虧損金額 原始保證金 合計保證金 虧損比率(%)

16,875.000 1.0 - 46,000 46,000
16,825.000 2.0 2,500 92,000 94,500 2.65%
16,775.000 3.0 7,500 138,000 145,500 5.15%
16,725.000 4.0 15,000 184,000 199,000 7.54%
16,675.000 5.0 25,000 230,000 255,000 9.80%
16,625.000 6.0 37,500 276,000 313,500 11.96%
16,575.000 7.0 52,500 322,000 374,500 14.02%
16,525.000 8.0 70,000 368,000 438,000 15.98%
16,475.000 9.0 90,000 414,000 504,000 17.86%
16,425.000 10.0 112,500 460,000 572,500 19.65%
16,375.000 11.0 137,500 506,000 643,500 21.37%
16,325.000 12.0 165,000 552,000 717,000 23.01%
16,275.000 13.0 195,000 598,000 793,000 24.59%
16,225.000 14.0 227,500 644,000 871,500 26.10%
16,175.000 15.0 262,500 690,000 952,500 27.56%
16,125.000 16.0 300,000 736,000 1,036,000 28.96%
16,075.000 17.0 340,000 782,000 1,122,000 30.30%
16,025.000 18.0 382,500 828,000 1,210,500 31.60%
15,975.000 19.0 427,500 874,000 1,301,500 32.85%
15,925.000 20.0 475,000 920,000 1,395,000 34.05%
15,875.000 21.0 525,000 966,000 1,491,000 35.21%
15,825.000 22.0 577,500 1,012,000 1,589,500 36.33%
15,775.000 23.0 632,500 1,058,000 1,690,500 37.41%
15,725.000 24.0 690,000 1,104,000 1,794,000 38.46%
15,675.000 25.0 750,000 1,150,000 1,900,000 39.47%
15,625.000 26.0 812,500 1,196,000 2,008,500 40.45%
15,575.000 27.0 877,500 1,242,000 2,119,500 41.40%
15,525.000 28.0 945,000 1,288,000 2,233,000 42.32%
15,475.000 29.0 1,015,000 1,334,000 2,349,000 43.21%
15,425.000 30.0 1,087,500 1,380,000 2,467,500 44.07%
15,375.000 31.0 1,162,500 1,426,000 2,588,500 44.91%
15,325.000 32.0 1,240,000 1,472,000 2,712,000 45.72%
15,275.000 33.0 1,320,000 1,518,000 2,838,000 46.51%
15,225.000 34.0 1,402,500 1,564,000 2,966,500 47.28%
15,175.000 35.0 1,487,500 1,610,000 3,097,500 48.02%
15,125.000 36.0 1,575,000 1,656,000 3,231,000 48.75%
15,075.000 37.0 1,665,000 1,702,000 3,367,000 49.45%
15,025.000 38.0 1,757,500 1,748,000 3,505,500 50.14%
14,975.000 39.0 1,852,500 1,794,000 3,646,500 50.80%
14,925.000 40.0 1,950,000 1,840,000 3,790,000 51.45%
14,875.000 41.0 2,050,000 1,886,000 3,936,000 52.08%
14,825.000 42.0 2,152,500 1,932,000 4,084,500 52.70%
14,775.000 43.0 2,257,500 1,978,000 4,235,500 53.30%
14,725.000 44.0 2,365,000 2,024,000 4,389,000 53.88%
14,675.000 45.0 2,475,000 2,070,000 4,545,000 54.46%
14,625.000 46.0 2,587,500 2,116,000 4,703,500 55.01%
14,575.000 47.0 2,702,500 2,162,000 4,864,500 55.56%
14,525.000 48.0 2,820,000 2,208,000 5,028,000 56.09%
14,475.000 49.0 2,940,000 2,254,000 5,194,000 56.60%
14,425.000 50.0 3,062,500 2,300,000 5,362,500 57.11%
14,375.000 51.0 3,187,500 2,346,000 5,533,500 57.60%
14,325.00 52.0 3,315,000 2,392,000 5,707,000 58.09%
14,275.00 53.0 3,445,000 2,438,000 5,883,000 58.56%
14,225.00 54.0 3,577,500 2,484,000 6,061,500 59.02%
14,175.00 55.0 3,712,500 2,530,000 6,242,500 59.47%
14,125.00 56.0 3,850,000 2,576,000 6,426,000 59.91%
14,075.00 57.0 3,990,000 2,622,000 6,612,000 60.34%
14,025.00 58.0 4,132,500 2,668,000 6,800,500 60.77%
13,975.00 59.0 4,277,500 2,714,000 6,991,500 61.18%
13,925.00 60.0 4,425,000 2,760,000 7,185,000 61.59%
13,875.00 61.0 4,575,000 2,806,000 7,381,000 61.98%
13,825.00 62.0 4,727,500 2,852,000 7,579,500 62.37%
13,775.00 63.0 4,882,500 2,898,000 7,780,500 62.75%
13,725.00 64.0 5,040,000 2,944,000 7,984,000 63.13%
13,675.00 65.0 5,200,000 2,990,000 8,190,000 63.49%
13,625.00 66.0 5,362,500 3,036,000 8,398,500 63.85%
13,575.00 67.0 5,527,500 3,082,000 8,609,500 64.20%
13,525.00 68.0 5,695,000 3,128,000 8,823,000 64.55%
13,475.00 69.0 5,865,000 3,174,000 9,039,000 64.89%
13,425.00 70.0 6,037,500 3,220,000 9,257,500 65.22%
13,375.00 71.0 6,212,500 3,266,000 9,478,500 65.54%
13,325.00 72.0 6,390,000 3,312,000 9,702,000 65.86%
13,275.00 73.0 6,570,000 3,358,000 9,928,000 66.18%
13,225.00 74.0 6,752,500 3,404,000 10,156,500 66.48%
13,175.00 75.0 6,937,500 3,450,000 10,387,500 66.79%
13,125.00 76.0 7,125,000 3,496,000 10,621,000 67.08%
13,075.00 77.0 7,315,000 3,542,000 10,857,000 67.38%
13,025.00 78.0 7,507,500 3,588,000 11,095,500 67.66%
12,975.00 79.0 7,702,500 3,634,000 11,336,500 67.94%
12,925.00 80.0 7,900,000 3,680,000 11,580,000 68.22%
12,875.00 81.0 8,100,000 3,726,000 11,826,000 68.49%
12,825.00 82.0 8,302,500 3,772,000 12,074,500 68.76%
12,775.00 83.0 8,507,500 3,818,000 12,325,500 69.02%
12,725.00 84.0 8,715,000 3,864,000 12,579,000 69.28%
12,675.00 85.0 8,925,000 3,910,000 12,835,000 69.54%
12,625.00 86.0 9,137,500 3,956,000 13,093,500 69.79%
12,575.00 87.0 9,352,500 4,002,000 13,354,500 70.03%
12,525.00 88.0 9,570,000 4,048,000 13,618,000 70.27%
12,475.00 89.0 9,790,000 4,094,000 13,884,000 70.51%
12,425.00 90.0 10,012,500 4,140,000 14,152,500 70.75%
12,375.00 91.0 10,237,500 4,186,000 14,423,500 70.98%
12,325.00 92.0 10,465,000 4,232,000 14,697,000 71.21%
12,275.00 93.0 10,695,000 4,278,000 14,973,000 71.43%
12,225.00 94.0 10,927,500 4,324,000 15,251,500 71.65%
12,175.00 95.0 11,162,500 4,370,000 15,532,500 71.87%
12,125.00 96.0 11,400,000 4,416,000 15,816,000 72.08%
12,075.00 97.0 11,640,000 4,462,000 16,102,000 72.29%
12,025.00 98.0 11,882,500 4,508,000 16,390,500 72.50%
11,975.00 99.0 12,127,500 4,554,000 16,681,500 72.70%
11,925.00 100.0 12,375,000 4,600,000 16,975,000 72.90%
11,875.00 101.0 12,625,000 4,646,000 17,271,000 73.10%
11,825.00 102.0 12,877,500 4,692,000 17,569,500 73.29%
11,775.00 103.0 13,132,500 4,738,000 17,870,500 73.49%
11,725.00 104.0 13,390,000 4,784,000 18,174,000 73.68%
11,675.00 105.0 13,650,000 4,830,000 18,480,000 73.86%
11,625.00 106.0 13,912,500 4,876,000 18,788,500 74.05%
11,575.00 107.0 14,177,500 4,922,000 19,099,500 74.23%
11,525.00 108.0 14,445,000 4,968,000 19,413,000 74.41%
11,475.00 109.0 14,715,000 5,014,000 19,729,000 74.59%
11,425.00 110.0 14,987,500 5,060,000 20,047,500 74.76%
11,375.00 111.0 15,262,500 5,106,000 20,368,500 74.93%
11,325.00 112.0 15,540,000 5,152,000 20,692,000 75.10%
11,275.00 113.0 15,820,000 5,198,000 21,018,000 75.27%
11,225.00 114.0 16,102,500 5,244,000 21,346,500 75.43%
11,175.00 115.0 16,387,500 5,290,000 21,677,500 75.60%
11,125.00 116.0 16,675,000 5,336,000 22,011,000 75.76%
11,075.00 117.0 16,965,000 5,382,000 22,347,000 75.92%
11,025.00 118.0 17,257,500 5,428,000 22,685,500 76.07%
10,975.00 119.0 17,552,500 5,474,000 23,026,500 76.23%
10,925.00 120.0 17,850,000 5,520,000 23,370,000 76.38%
10,875.00 121.0 18,150,000 5,566,000 23,716,000 76.53%
10,825.00 122.0 18,452,500 5,612,000 24,064,500 76.68%
10,775.00 123.0 18,757,500 5,658,000 24,415,500 76.83%
10,725.00 124.0 19,065,000 5,704,000 24,769,000 76.97%
10,675.00 125.0 19,375,000 5,750,000 25,125,000 77.11%
10,625.00 126.0 19,687,500 5,796,000 25,483,500 77.26%
10,575.00 127.0 20,002,500 5,842,000 25,844,500 77.40%
10,525.00 128.0 20,320,000 5,888,000 26,208,000 77.53%
10,475.00 129.0 20,640,000 5,934,000 26,574,000 77.67%
10,425.00 130.0 20,962,500 5,980,000 26,942,500 77.80%
10,375.00 131.0 21,287,500 6,026,000 27,313,500 77.94%
10,325.00 132.0 21,615,000 6,072,000 27,687,000 78.07%
10,275.00 133.0 21,945,000 6,118,000 28,063,000 78.20%
10,225.00 134.0 22,277,500 6,164,000 28,441,500 78.33%
10,175.00 135.0 22,612,500 6,210,000 28,822,500 78.45%
10,125.00 136.0 22,950,000 6,256,000 29,206,000 78.58%
10,075.00 137.0 23,290,000 6,302,000 29,592,000 78.70%
10,025.00 138.0 23,632,500 6,348,000 29,980,500 78.83%
9,975.00 139.0 23,977,500 6,394,000 30,371,500 78.95%
9,925.00 140.0 24,325,000 6,440,000 30,765,000 79.07%
9,875.00 141.0 24,675,000 6,486,000 31,161,000 79.19%
9,825.00 142.0 25,027,500 6,532,000 31,559,500 79.30%
9,775.00 143.0 25,382,500 6,578,000 31,960,500 79.42%
9,725.00 144.0 25,740,000 6,624,000 32,364,000 79.53%
9,675.00 145.0 26,100,000 6,670,000 32,770,000 79.65%
9,625.00 146.0 26,462,500 6,716,000 33,178,500 79.76%
9,575.00 147.0 26,827,500 6,762,000 33,589,500 79.87%
9,525.00 148.0 27,195,000 6,808,000 34,003,000 79.98%
9,475.00 149.0 27,565,000 6,854,000 34,419,000 80.09%
9,425.00 150.0 27,937,500 6,900,000 34,837,500 80.19%
9,375.00 151.0 28,312,500 6,946,000 35,258,500 80.30%
9,325.00 152.0 28,690,000 6,992,000 35,682,000 80.40%
9,275.00 153.0 29,070,000 7,038,000 36,108,000 80.51%
9,225.00 154.0 29,452,500 7,084,000 36,536,500 80.61%
9,175.00 155.0 29,837,500 7,130,000 36,967,500 80.71%
9,125.00 156.0 30,225,000 7,176,000 37,401,000 80.81%
9,075.00 157.0 30,615,000 7,222,000 37,837,000 80.91%
9,025.00 158.0 31,007,500 7,268,000 38,275,500 81.01%
8,975.00 159.0 31,402,500 7,314,000 38,716,500 81.11%
8,925.00 160.0 31,800,000 7,360,000 39,160,000 81.21%
8,875.00 161.0 32,200,000 7,406,000 39,606,000 81.30%
8,825.00 162.0 32,602,500 7,452,000 40,054,500 81.40%
8,775.00 163.0 33,007,500 7,498,000 40,505,500 81.49%
8,725.00 164.0 33,415,000 7,544,000 40,959,000 81.58%
8,675.00 165.0 33,825,000 7,590,000 41,415,000 81.67%
8,625.00 166.0 34,237,500 7,636,000 41,873,500 81.76%
8,575.00 167.0 34,652,500 7,682,000 42,334,500 81.85%
8,525.00 168.0 35,070,000 7,728,000 42,798,000 81.94%
8,475.00 169.0 35,490,000 7,774,000 43,264,000 82.03%
8,425.00 170.0 35,912,500 7,820,000 43,732,500 82.12%
8,375.00 171.0 36,337,500 7,866,000 44,203,500 82.21%
8,325.00 172.0 36,765,000 7,912,000 44,677,000 82.29%
8,275.00 173.0 37,195,000 7,958,000 45,153,000 82.38%
8,225.00 174.0 37,627,500 8,004,000 45,631,500 82.46%
8,175.00 175.0 38,062,500 8,050,000 46,112,500 82.54%
8,125.00 176.0 38,500,000 8,096,000 46,596,000 82.63%
8,075.00 177.0 38,940,000 8,142,000 47,082,000 82.71%
8,025.00 178.0 39,382,500 8,188,000 47,570,500 82.79%
7,975.00 179.0 39,827,500 8,234,000 48,061,500 82.87%
7,925.00 180.0 40,275,000 8,280,000 48,555,000 82.95%
7,875.00 181.0 40,725,000 8,326,000 49,051,000 83.03%
7,825.00 182.0 41,177,500 8,372,000 49,549,500 83.10%
7,775.00 183.0 41,632,500 8,418,000 50,050,500 83.18%
7,725.00 184.0 42,090,000 8,464,000 50,554,000 83.26%
7,675.00 185.0 42,550,000 8,510,000 51,060,000 83.33%
7,625.00 186.0 43,012,500 8,556,000 51,568,500 83.41%
7,575.00 187.0 43,477,500 8,602,000 52,079,500 83.48%
7,525.00 188.0 43,945,000 8,648,000 52,593,000 83.56%
7,475.00 189.0 44,415,000 8,694,000 53,109,000 83.63%
7,425.00 190.0 44,887,500 8,740,000 53,627,500 83.70%
7,375.00 191.0 45,362,500 8,786,000 54,148,500 83.77%
7,325.00 192.0 45,840,000 8,832,000 54,672,000 83.85%
7,275.00 193.0 46,320,000 8,878,000 55,198,000 83.92%
7,225.00 194.0 46,802,500 8,924,000 55,726,500 83.99%
7,175.00 195.0 47,287,500 8,970,000 56,257,500 84.06%
7,125.00 196.0 47,775,000 9,016,000 56,791,000 84.12%
7,075.00 197.0 48,265,000 9,062,000 57,327,000 84.19%
7,025.00 198.0 48,757,500 9,108,000 57,865,500 84.26%
6,975.00 199.0 49,252,500 9,154,000 58,406,500 84.33%
6,925.00 200.0 49,750,000 9,200,000 58,950,000 84.39%
6,875.00 201.0 50,250,000 9,246,000 59,496,000 84.46%
6,825.00 202.0 50,752,500 9,292,000 60,044,500 84.52%
6,775.00 203.0 51,257,500 9,338,000 60,595,500 84.59%
6,725.00 204.0 51,765,000 9,384,000 61,149,000 84.65%
6,675.00 205.0 52,275,000 9,430,000 61,705,000 84.72%
6,625.00 206.0 52,787,500 9,476,000 62,263,500 84.78%
6,575.00 207.0 53,302,500 9,522,000 62,824,500 84.84%
6,525.00 208.0 53,820,000 9,568,000 63,388,000 84.91%
6,475.00 209.0 54,340,000 9,614,000 63,954,000 84.97%
6,425.00 210.0 54,862,500 9,660,000 64,522,500 85.03%
6,375.00 211.0 55,387,500 9,706,000 65,093,500 85.09%
6,325.00 212.0 55,915,000 9,752,000 65,667,000 85.15%
6,275.00 213.0 56,445,000 9,798,000 66,243,000 85.21%
6,225.00 214.0 56,977,500 9,844,000 66,821,500 85.27%
6,175.00 215.0 57,512,500 9,890,000 67,402,500 85.33%
6,125.00 216.0 58,050,000 9,936,000 67,986,000 85.39%
6,075.00 217.0 58,590,000 9,982,000 68,572,000 85.44%
6,025.00 218.0 59,132,500 10,028,000 69,160,500 85.50%
5,975.00 219.0 59,677,500 10,074,000 69,751,500 85.56%
5,925.00 220.0 60,225,000 10,120,000 70,345,000 85.61%
5,875.00 221.0 60,775,000 10,166,000 70,941,000 85.67%
5,825.00 222.0 61,327,500 10,212,000 71,539,500 85.73%
5,775.00 223.0 61,882,500 10,258,000 72,140,500 85.78%
5,725.00 224.0 62,440,000 10,304,000 72,744,000 85.84%
5,675.00 225.0 63,000,000 10,350,000 73,350,000 85.89%
5,625.00 226.0 63,562,500 10,396,000 73,958,500 85.94%
5,575.00 227.0 64,127,500 10,442,000 74,569,500 86.00%
5,525.00 228.0 64,695,000 10,488,000 75,183,000 86.05%
5,475.00 229.0 65,265,000 10,534,000 75,799,000 86.10%
5,425.00 230.0 65,837,500 10,580,000 76,417,500 86.16%
5,375.00 231.0 66,412,500 10,626,000 77,038,500 86.21%
5,325.00 232.0 66,990,000 10,672,000 77,662,000 86.26%
5,275.00 233.0 67,570,000 10,718,000 78,288,000 86.31%
5,225.00 234.0 68,152,500 10,764,000 78,916,500 86.36%
5,175.00 235.0 68,737,500 10,810,000 79,547,500 86.41%
5,125.00 236.0 69,325,000 10,856,000 80,181,000 86.46%
5,075.00 237.0 69,915,000 10,902,000 80,817,000 86.51%
5,025.00 238.0 70,507,500 10,948,000 81,455,500 86.56%
4,975.00 239.0 71,102,500 10,994,000 82,096,500 86.61%
4,925.00 240.0 71,700,000 11,040,000 82,740,000 86.66%
4,875.00 241.0 72,300,000 11,086,000 83,386,000 86.71%
4,825.00 242.0 72,902,500 11,132,000 84,034,500 86.75%
4,775.00 243.0 73,507,500 11,178,000 84,685,500 86.80%
4,725.00 244.0 74,115,000 11,224,000 85,339,000 86.85%
4,675.00 245.0 74,725,000 11,270,000 85,995,000 86.89%
4,625.00 246.0 75,337,500 11,316,000 86,653,500 86.94%
4,575.00 247.0 75,952,500 11,362,000 87,314,500 86.99%
4,525.00 248.0 76,570,000 11,408,000 87,978,000 87.03%
4,475.00 249.0 77,190,000 11,454,000 88,644,000 87.08%
4,425.00 250.0 77,812,500 11,500,000 89,312,500 87.12%
4,375.00 251.0 78,437,500 11,546,000 89,983,500 87.17%
4,325.00 252.0 79,065,000 11,592,000 90,657,000 87.21%
4,275.00 253.0 79,695,000 11,638,000 91,333,000 87.26%
4,225.00 254.0 80,327,500 11,684,000 92,011,500 87.30%
4,175.00 255.0 80,962,500 11,730,000 92,692,500 87.35%
4,125.00 256.0 81,600,000 11,776,000 93,376,000 87.39%
4,075.00 257.0 82,240,000 11,822,000 94,062,000 87.43%
4,025.00 258.0 82,882,500 11,868,000 94,750,500 87.47%
3,975.00 259.0 83,527,500 11,914,000 95,441,500 87.52%
3,925.00 260.0 84,175,000 11,960,000 96,135,000 87.56%
3,875.00 261.0 84,825,000 12,006,000 96,831,000 87.60%
3,825.00 262.0 85,477,500 12,052,000 97,529,500 87.64%
3,775.00 263.0 86,132,500 12,098,000 98,230,500 87.68%
3,725.00 264.0 86,790,000 12,144,000 98,934,000 87.73%
3,675.00 265.0 87,450,000 12,190,000 99,640,000 87.77%
3,625.00 266.0 88,112,500 12,236,000 100,348,500 87.81%
3,575.00 267.0 88,777,500 12,282,000 101,059,500 87.85%
3,525.00 268.0 89,445,000 12,328,000 101,773,000 87.89%
3,475.00 269.0 90,115,000 12,374,000 102,489,000 87.93%
3,425.00 270.0 90,787,500 12,420,000 103,207,500 87.97%
3,375.00 271.0 91,462,500 12,466,000 103,928,500 88.01%
3,325.00 272.0 92,140,000 12,512,000 104,652,000 88.04%
3,275.00 273.0 92,820,000 12,558,000 105,378,000 88.08%
3,225.00 274.0 93,502,500 12,604,000 106,106,500 88.12%
3,175.00 275.0 94,187,500 12,650,000 106,837,500 88.16%
3,125.00 276.0 94,875,000 12,696,000 107,571,000 88.20%
3,075.00 277.0 95,565,000 12,742,000 108,307,000 88.24%
3,025.00 278.0 96,257,500 12,788,000 109,045,500 88.27%
2,975.00 279.0 96,952,500 12,834,000 109,786,500 88.31%
2,925.00 280.0 97,650,000 12,880,000 110,530,000 88.35%
2,875.00 281.0 98,350,000 12,926,000 111,276,000 88.38%
2,825.00 282.0 99,052,500 12,972,000 112,024,500 88.42%
2,775.00 283.0 99,757,500 13,018,000 112,775,500 88.46%
2,725.00 284.0 100,465,000 13,064,000 113,529,000 88.49%
2,675.00 285.0 101,175,000 13,110,000 114,285,000 88.53%
2,625.00 286.0 101,887,500 13,156,000 115,043,500 88.56%
2,575.00 287.0 102,602,500 13,202,000 115,804,500 88.60%
2,525.00 288.0 103,320,000 13,248,000 116,568,000 88.63%
2,475.00 289.0 104,040,000 13,294,000 117,334,000 88.67%
2,425.00 290.0 104,762,500 13,340,000 118,102,500 88.70%
2,375.00 291.0 105,487,500 13,386,000 118,873,500 88.74%
2,325.00 292.0 106,215,000 13,432,000 119,647,000 88.77%
2,275.00 293.0 106,945,000 13,478,000 120,423,000 88.81%
2,225.00 294.0 107,677,500 13,524,000 121,201,500 88.84%
2,175.00 295.0 108,412,500 13,570,000 121,982,500 88.88%
2,125.00 296.0 109,150,000 13,616,000 122,766,000 88.91%
2,075.00 297.0 109,890,000 13,662,000 123,552,000 88.94%
2,025.00 298.0 110,632,500 13,708,000 124,340,500 88.98%
1,975.00 299.0 111,377,500 13,754,000 125,131,500 89.01%
1,925.00 300.0 112,125,000 13,800,000 125,925,000 89.04%
1,875.00 301.0 112,875,000 13,846,000 126,721,000 89.07%
1,825.00 302.0 113,627,500 13,892,000 127,519,500 89.11%
1,775.00 303.0 114,382,500 13,938,000 128,320,500 89.14%
1,725.00 304.0 115,140,000 13,984,000 129,124,000 89.17%
1,675.00 305.0 115,900,000 14,030,000 129,930,000 89.20%
1,625.00 306.0 116,662,500 14,076,000 130,738,500 89.23%
1,575.00 307.0 117,427,500 14,122,000 131,549,500 89.26%
1,525.00 308.0 118,195,000 14,168,000 132,363,000 89.30%
1,475.00 309.0 118,965,000 14,214,000 133,179,000 89.33%
1,425.00 310.0 119,737,500 14,260,000 133,997,500 89.36%
1,375.00 311.0 120,512,500 14,306,000 134,818,500 89.39%
1,325.00 312.0 121,290,000 14,352,000 135,642,000 89.42%
1,275.00 313.0 122,070,000 14,398,000 136,468,000 89.45%
1,225.00 314.0 122,852,500 14,444,000 137,296,500 89.48%
 1,175.00 315.0 123,637,500 14,490,000 138,127,500 89.51%
1,125.00 316.0 124,425,000 14,536,000 138,961,000 89.54%
1,075.00 317.0 125,215,000 14,582,000 139,797,000 89.57%
1,025.00 318.0 126,007,500 14,628,000 140,635,500 89.60%
975.00 319.0 126,802,500 14,674,000 141,476,500 89.63%
925.00 320.0 127,600,000 14,720,000 142,320,000 89.66%
875.00 321.0 128,400,000 14,766,000 143,166,000 89.69%
825.00 322.0 129,202,500 14,812,000 144,014,500 89.71%
775.00 323.0 130,007,500 14,858,000 144,865,500 89.74%
725.00 324.0 130,815,000 14,904,000 145,719,000 89.77%
675.00 325.0 131,625,000 14,950,000 146,575,000 89.80%
625.00 326.0 132,437,500 14,996,000 147,433,500 89.83%
575.00 327.0 133,252,500 15,042,000 148,294,500 89.86%
525.00 328.0 134,070,000 15,088,000 149,158,000 89.88%
475.00 329.0 134,890,000 15,134,000 150,024,000 89.91%
425.00 330.0 135,712,500 15,180,000 150,892,500 89.94%
375.00 331.0 136,537,500 15,226,000 151,763,500 89.97%
325.00 332.0 137,365,000 15,272,000 152,637,000 89.99%
275.00 333.0 138,195,000 15,318,000 153,513,000 90.02%
225.00 334.0 139,027,500 15,364,000 154,391,500 90.05%
175.00 335.0 139,862,500 15,410,000 155,272,500 90.08%
125.00 336.0 140,700,000 15,456,000 156,156,000 90.10%
75.00 337.0 141,540,000 15,502,000 157,042,000 90.13%
25.00 338.0 142,382,500 15,548,000 157,930,500 90.16%
- 25.00 339.0 143,227,500 15,594,000 158,821,500 90.18%
- 75.00 340.0 144,075,000 15,640,000 159,715,000 90.21%
- 125.00 341.0 144,925,000 15,686,000 160,611,000 90.23%
- 175.00 342.0 145,777,500 15,732,000 161,509,500 90.26%
- 225.00 343.0 146,632,500 15,778,000 162,410,500 90.29%
- 275.00 344.0 147,490,000 15,824,000 163,314,000 90.31%
- 325.00 345.0 148,350,000 15,870,000 164,220,000 90.34%
- 375.00 346.0 149,212,500 15,916,000 165,128,500 90.36%
- 425.00 347.0 150,077,500 15,962,000 166,039,500 90.39%
- 475.00 348.0 150,945,000 16,008,000 166,953,000 90.41%
- 525.00 349.0 151,815,000 16,054,000 167,869,000 90.44%
- 575.00 350.0 152,687,500 16,100,000 168,787,500 90.46%
- 625.00 351.0 153,562,500 16,146,000 169,708,500 90.49%
- 675.00 352.0 154,440,000 16,192,000 170,632,000 90.51%
- 725.00 353.0 155,320,000 16,238,000 171,558,000 90.53%
- 775.00 354.0 156,202,500 16,284,000 172,486,500 90.56%
- 825.00 355.0 157,087,500 16,330,000 173,417,500 90.58%
- 875.00 356.0 157,975,000 16,376,000 174,351,000 90.61%
- 925.00 357.0 158,865,000 16,422,000 175,287,000 90.63%
- 975.00 358.0 159,757,500 16,468,000 176,225,500 90.66%
- 1,025.00 359.0 160,652,500 16,514,000 177,166,500 90.68%
- 1,075.00 360.0 161,550,000 16,560,000 178,110,000 90.70%
- 1,125.00 361.0 162,450,000 16,606,000 179,056,000 90.73%
- 1,175.00 362.0 163,352,500 16,652,000 180,004,500 90.75%
- 1,225.00 363.0 164,257,500 16,698,000 180,955,500 90.77%
- 1,275.00 364.0 165,165,000 16,744,000 181,909,000 90.80%
- 1,325.00 365.0 166,075,000 16,790,000 182,865,000 90.82%
- 1,375.00 366.0 166,987,500 16,836,000 183,823,500 90.84%
- 1,425.00 367.0 167,902,500 16,882,000 184,784,500 90.86%
- 1,475.00 368.0 168,820,000 16,928,000 185,748,000 90.89%
- 1,525.00 369.0 169,740,000 16,974,000 186,714,000 90.91%
- 1,575.00 370.0 170,662,500 17,020,000 187,682,500 90.93%
虧損點數

50.00
100.00
150.00
200.00
250.00
300.00
350.00
400.00
450.00
500.00
550.00
600.00
650.00
700.00
750.00
800.00
850.00
900.00
950.00
1,000.00
1,050.00
1,100.00
1,150.00
1,200.00
1,250.00
1,300.00
1,350.00
1,400.00
1,450.00
1,500.00
1,550.00
1,600.00
1,650.00
1,700.00
1,750.00
1,800.00
1,850.00
1,900.00
1,950.00
2,000.00
2,050.00
2,100.00
2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
3,150.00
3,200.00
3,250.00
3,300.00
3,350.00
3,400.00
3,450.00
3,500.00
3,550.00
3,600.00
3,650.00
3,700.00
3,750.00
3,800.00
3,850.00
3,900.00
3,950.00
4,000.00
4,050.00
4,100.00
4,150.00
4,200.00
4,250.00
4,300.00
4,350.00
4,400.00
4,450.00
4,500.00
4,550.00
4,600.00
4,650.00
4,700.00
4,750.00
4,800.00
4,850.00
4,900.00
4,950.00
5,000.00
5,050.00
5,100.00
5,150.00
5,200.00
5,250.00
5,300.00
5,350.00
5,400.00
5,450.00
5,500.00
5,550.00
5,600.00
5,650.00
5,700.00
5,750.00
5,800.00
5,850.00
5,900.00
5,950.00
6,000.00
6,050.00
6,100.00
6,150.00
6,200.00
6,250.00
6,300.00
6,350.00
6,400.00
6,450.00
6,500.00
6,550.00
6,600.00
6,650.00
6,700.00
6,750.00
6,800.00
6,850.00
6,900.00
6,950.00
7,000.00
7,050.00
7,100.00
7,150.00
7,200.00
7,250.00
7,300.00
7,350.00
7,400.00
7,450.00
7,500.00
7,550.00
7,600.00
7,650.00
7,700.00
7,750.00
7,800.00
7,850.00
7,900.00
7,950.00
8,000.00
8,050.00
8,100.00
8,150.00
8,200.00
8,250.00
8,300.00
8,350.00
8,400.00
8,450.00
8,500.00
8,550.00
8,600.00
8,650.00
8,700.00
8,750.00
 8,800.00
8,850.00
8,900.00
8,950.00
9,000.00
9,050.00
9,100.00
9,150.00
9,200.00
9,250.00
9,300.00
9,350.00
9,400.00
9,450.00
9,500.00
9,550.00
9,600.00
9,650.00
9,700.00
9,750.00
9,800.00
9,850.00
9,900.00
9,950.00
10,000.00
10,050.00
10,100.00
10,150.00
10,200.00
10,250.00
10,300.00
10,350.00
10,400.00
10,450.00
10,500.00
10,550.00
10,600.00
10,650.00
10,700.00
10,750.00
10,800.00
10,850.00
10,900.00
10,950.00
11,000.00
11,050.00
11,100.00
11,150.00
11,200.00
11,250.00
11,300.00
11,350.00
11,400.00
11,450.00
11,500.00
11,550.00
11,600.00
11,650.00
11,700.00
11,750.00
11,800.00
11,850.00
11,900.00
11,950.00
12,000.00
12,050.00
12,100.00
12,150.00
12,200.00
12,250.00
12,300.00
12,350.00
12,400.00
12,450.00
12,500.00
12,550.00
12,600.00
12,650.00
12,700.00
12,750.00
12,800.00
12,850.00
12,900.00
12,950.00
13,000.00
13,050.00
13,100.00
13,150.00
13,200.00
13,250.00
13,300.00
13,350.00
13,400.00
13,450.00
13,500.00
13,550.00
13,600.00
13,650.00
13,700.00
13,750.00
13,800.00
13,850.00
13,900.00
13,950.00
14,000.00
14,050.00
14,100.00
14,150.00
14,200.00
14,250.00
14,300.00
14,350.00
14,400.00
14,450.00
14,500.00
14,550.00
14,600.00
14,650.00
14,700.00
14,750.00
14,800.00
14,850.00
14,900.00
14,950.00
15,000.00
15,050.00
15,100.00
15,150.00
15,200.00
15,250.00
15,300.00
15,350.00
15,400.00
15,450.00
15,500.00
15,550.00
15,600.00
15,650.00
15,700.00
15,750.00
15,800.00
15,850.00
15,900.00
15,950.00
16,000.00
16,050.00
16,100.00
16,150.00
16,200.00
16,250.00
16,300.00
16,350.00
16,400.00
16,450.00
16,500.00
16,550.00
16,600.00
16,650.00
16,700.00
16,750.00
16,800.00
16,850.00
16,900.00
16,950.00
17,000.00
17,050.00
17,100.00
17,150.00
17,200.00
17,250.00
17,300.00
17,350.00
17,400.00
17,450.00
17,500.00
17,550.00
17,600.00
17,650.00
17,700.00
17,750.00
17,800.00
17,850.00
17,900.00
17,950.00
18,000.00
18,050.00
18,100.00
18,150.00
18,200.00
18,250.00
18,300.00
18,350.00
18,400.00
18,450.00
日期 開盤 最高 最低 收盤 MA20 過去200天最高-最低
3/28/2011 8585 8585 8495 8520
3/29/2011 8507 8575 8474 8575
3/30/2011 8607 8650 8582 8590
3/31/2011 8604 8645 8557 8642
4/1/2011 8640 8689 8630 8686
4/6/2011 8743 8863 8727 8838
4/7/2011 8864 8901 8823 8897
4/8/2011 8939 8939 8850 8866
4/11/2011 8868 8882 8820 8859
4/12/2011 8820 8822 8703 8705
4/13/2011 8728 8810 8696 8806
4/14/2011 8780 8852 8750 8799
4/15/2011 8786 8820 8680 8704
4/18/2011 8692 8760 8674 8710
4/19/2011 8657 8671 8585 8627
4/20/2011 8701 8800 8695 8791
4/21/2011 8882 9004 8879 8993
4/22/2011 8989 9008 8973 8992
4/25/2011 9003 9050 8942 8975
4/26/2011 8914 8982 8870 8970
4/27/2011 9051 9078 9032 9060
4/28/2011 9098 9099 9005 9010
4/29/2011 9014 9049 8930 9027
5/3/2011 9036 9069 8896 8926
5/4/2011 8908 8959 8860 8937
5/5/2011 8903 9058 8885 9050
5/6/2011 8971 9022 8956 9018
5/9/2011 9001 9111 9001 9063
5/10/2011 9063 9071 9026 9046
5/11/2011 9109 9116 9013 9020
5/12/2011 8960 9068 8942 9030
5/13/2011 9017 9063 9000 9034
5/16/2011 8995 9026 8914 8922
5/17/2011 8900 8936 8847 8914
5/18/2011 8915 8948 8896 8933
5/19/2011 8960 9043 8838 8840
5/20/2011 8900 8915 8806 8817
5/23/2011 8747 8771 8668 8738
5/24/2011 8723 8767 8660 8762
5/25/2011 8745 8746 8650 8678
5/26/2011 8764 8796 8719 8787
5/27/2011 8773 8855 8768 8782
5/30/2011 8760 8827 8708 8820
5/31/2011 8857 9034 8856 9021
6/1/2011 9023 9106 9008 9092
6/2/2011 8980 9057 8976 9027
6/3/2011 9048 9078 8998 9070
6/7/2011 9032 9095 8973 9095
6/8/2011 9076 9087 9002 9031
6/9/2011 9011 9050 8994 9031
6/10/2011 9068 9069 8811 8829
6/13/2011 8780 8805 8683 8744
6/14/2011 8743 8848 8734 8846
6/15/2011 8846 8877 8730 8839
6/16/2011 8559 8559 8481 8493
6/17/2011 8492 8543 8436 8461
6/20/2011 8501 8525 8365 8401
6/21/2011 8470 8485 8400 8465
6/22/2011 8518 8524 8416 8441
6/23/2011 8424 8475 8389 8395
6/24/2011 8420 8432 8365 8411
6/27/2011 8310 8373 8260 8337
6/28/2011 8385 8396 8304 8308
6/29/2011 8377 8486 8353 8471
6/30/2011 8475 8528 8456 8503
7/1/2011 8560 8615 8543 8566
7/4/2011 8631 8657 8598 8603
7/5/2011 8611 8631 8585 8628
7/6/2011 8628 8713 8623 8692
7/7/2011 8690 8712 8665 8690
7/8/2011 8696 8768 8635 8638
7/11/2011 8603 8630 8573 8599
7/12/2011 8511 8538 8412 8419
7/13/2011 8431 8483 8410 8463
7/14/2011 8448 8506 8360 8482
7/15/2011 8472 8570 8451 8562
7/18/2011 8507 8590 8469 8487
7/19/2011 8500 8546 8487 8535
7/20/2011 8620 8708 8611 8698
7/21/2011 8637 8654 8615 8652
7/22/2011 8703 8740 8682 8691
7/25/2011 8650 8689 8586 8608
7/26/2011 8636 8744 8628 8738
7/27/2011 8714 8772 8707 8762
7/28/2011 8695 8735 8660 8728
7/29/2011 8698 8726 8592 8613
8/1/2011 8713 8728 8655 8681
8/2/2011 8600 8607 8535 8574
8/3/2011 8420 8455 8367 8439
8/4/2011 8430 8488 8278 8294
8/5/2011 7820 7988 7736 7766
8/8/2011 7742 7769 7260 7555
8/9/2011 7230 7607 7091 7533
8/10/2011 7597 7698 7581 7662
8/11/2011 7554 7748 7461 7699
8/12/2011 7740 7794 7564 7589
8/15/2011 7723 7831 7712 7817
8/16/2011 7858 7877 7735 7773
8/17/2011 7758 7824 7718 7753
8/18/2011 7580 7584 7447 7500
8/19/2011 7298 7355 7191 7195
8/22/2011 7197 7433 7160 7252
8/23/2011 7301 7543 7297 7509
8/24/2011 7530 7550 7340 7423
8/25/2011 7543 7559 7346 7366
8/26/2011 7399 7491 7354 7447
8/29/2011 7470 7610 7440 7525
8/30/2011 7600 7632 7548 7603
8/31/2011 7617 7714 7556 7707
9/1/2011 7750 7849 7681 7700
9/2/2011 7725 7745 7651 7710
9/5/2011 7550 7560 7467 7480
9/6/2011 7404 7488 7313 7340
9/7/2011 7460 7538 7412 7536
9/8/2011 7565 7598 7477 7550
9/9/2011 7553 7654 7510 7602
9/13/2011 7502 7538 7335 7370
9/14/2011 7398 7462 7160 7193
9/15/2011 7360 7450 7324 7407
9/16/2011 7514 7628 7507 7617
9/19/2011 7580 7583 7455 7478
9/20/2011 7444 7566 7369 7484
9/21/2011 7508 7591 7453 7537
9/22/2011 7362 7370 7250 7276
9/23/2011 7037 7104 6972 7054
9/26/2011 7036 7048 6855 6881
9/27/2011 7038 7135 7030 7135
9/28/2011 7187 7196 7067 7100
 9/29/2011 7041 7208 7023 7182
9/30/2011 7182 7230 7131 7182
10/3/2011 7029 7085 6959 7015
10/4/2011 6871 7098 6871 7094
10/5/2011 7058 7087 6973 6990
10/6/2011 7115 7190 7100 7122
10/7/2011 7250 7260 7183 7191
10/11/2011 7353 7408 7336 7407
10/12/2011 7370 7424 7340 7388
10/13/2011 7454 7460 7375 7390
10/14/2011 7400 7401 7353 7377
10/17/2011 7470 7495 7408 7453
10/18/2011 7361 7389 7313 7337
10/19/2011 7342 7382 7320 7330
10/20/2011 7356 7358 7213 7213
10/21/2011 7227 7272 7193 7258
10/24/2011 7394 7503 7381 7494
10/25/2011 7499 7519 7463 7470
10/26/2011 7425 7573 7408 7547
10/27/2011 7549 7603 7502 7590
10/28/2011 7725 7777 7611 7628
10/31/2011 7649 7682 7546 7561
11/1/2011 7570 7685 7522 7637
11/2/2011 7488 7634 7451 7609
11/3/2011 7565 7580 7438 7445
11/4/2011 7605 7665 7573 7630
11/7/2011 7617 7655 7591 7635
11/8/2011 7631 7709 7579 7590
11/9/2011 7655 7672 7576 7614
11/10/2011 7430 7454 7275 7318
11/11/2011 7317 7384 7288 7356
11/14/2011 7493 7563 7488 7541
11/15/2011 7528 7549 7481 7501
11/16/2011 7534 7562 7384 7397
11/17/2011 7333 7409 7283 7404
11/18/2011 7278 7330 7234 7252
11/21/2011 7186 7188 7016 7050
11/22/2011 7050 7102 6970 7023
11/23/2011 6970 6987 6798 6818
11/24/2011 6828 6903 6765 6832
11/25/2011 6870 6956 6725 6757
11/28/2011 6909 6925 6850 6920
11/29/2011 6965 6996 6912 6975
11/30/2011 6943 6957 6826 6903
12/1/2011 7194 7251 7140 7210
12/2/2011 7202 7214 7116 7155
12/5/2011 7165 7168 7052 7133
12/6/2011 7086 7090 6953 6985
12/7/2011 7012 7063 7005 7054
12/8/2011 7015 7027 6907 6961
12/9/2011 6801 6933 6790 6884
12/12/2011 6975 7016 6932 6943
12/13/2011 6855 6930 6837 6897
12/14/2011 6883 6925 6857 6919
12/15/2011 6845 6858 6751 6751
12/16/2011 6772 6803 6746 6775
12/19/2011 6670 6741 6613 6637
12/20/2011 6674 6704 6665 6671
12/21/2011 6831 6960 6831 6952
12/22/2011 6950 6979 6936 6954
12/23/2011 7048 7124 7031 7107
12/26/2011 7108 7116 7074 7103
12/27/2011 7095 7112 7035 7088
12/28/2011 7062 7088 7037 7052
12/29/2011 7012 7077 7000 7073
12/30/2011 7098 7148 7036 7040
1/2/2012 7022 7051 6928 6949
1/3/2012 7020 7087 7002 7049
1/4/2012 7084 7109 7043 7073
1/5/2012 7088 7124 7061 7119
1/6/2012 7100 7117 7060 7085
1/9/2012 7047 7082 7026 7055
1/10/2012 7120 7180 7112 7172
1/11/2012 7185 7196 7167 7179
1/12/2012 7185 7194 7161 7185
1/13/2012 7235 7263 7147 7165
1/16/2012 7236 7280 7071 7093
1/17/2012 7152 7228 7118 7227
1/18/2012 7224 7248 7192 7207
1/30/2012 7352 7448 7351 7390
1/31/2012 7444 7503 7422 7467
2/1/2012 7492 7548 7476 7522
2/2/2012 7620 7650 7566 7642
2/3/2012 7620 7650 7602 7642
2/4/2012 7720 7758 7693 7735
2/6/2012 7706 7724 7668 7685
 2/7/2012 7706 7750 7675 7722
2/8/2012 7766 7895 7760 7890
2/9/2012 7860 7933 7829 7923
2/10/2012 7876 7928 7850 7866
2/13/2012 7875 7937 7841 7907
2/14/2012 7905 7914 7807 7874
2/15/2012 7924 8010 7890 8006
2/16/2012 7968 7994 7867 7906
2/17/2012 7982 8021 7880 7932
2/20/2012 7989 8004 7927 7956
2/21/2012 7954 7975 7854 7947
2/22/2012 7918 8036 7889 8004
2/23/2012 7960 7991 7941 7963
2/24/2012 7945 7975 7883 7941
2/29/2012 8006 8126 8003 8114
3/1/2012 8143 8177 8114 8138
3/2/2012 8180 8187 8112 8152
3/3/2012 8130 8130 8086 8120
3/5/2012 8101 8107 8003 8040
3/6/2012 8020 8034 7871 7946
3/7/2012 7854 7929 7840 7895
3/8/2012 7938 8000 7883 7976
3/9/2012 7990 8030 7942 8005
3/12/2012 7998 8008 7908 7921
3/13/2012 7967 8064 7965 8033
3/14/2012 8154 8188 8132 8142
3/15/2012 8143 8158 8090 8134
3/16/2012 8130 8143 8058 8064
3/19/2012 8113 8116 7972 8053
3/20/2012 8077 8078 7952 7984
3/21/2012 7966 8016 7951 7980
3/22/2012 8009 8095 7986 8084
3/23/2012 8101 8101 8051 8080
3/26/2012 8081 8096 7938 7958
3/27/2012 8000 8022 7973 8010
3/28/2012 8015 8079 7996 8030
3/29/2012 7998 8006 7820 7845
3/30/2012 7810 7907 7786 7883
4/2/2012 7888 7904 7835 7866
4/3/2012 7889 7919 7736 7780
4/5/2012 7651 7663 7523 7618
4/6/2012 7640 7688 7613 7673
4/9/2012 7572 7633 7503 7577
4/10/2012 7633 7683 7579 7609
4/11/2012 7511 7650 7507 7641
4/12/2012 7610 7648 7568 7636
4/13/2012 7701 7766 7685 7756
4/16/2012 7700 7734 7681 7712
4/17/2012 7708 7739 7585 7592
4/18/2012 7690 7692 7599 7620
4/19/2012 7591 7626 7510 7614
4/20/2012 7581 7599 7489 7515
4/23/2012 7499 7510 7416 7479
4/24/2012 7451 7534 7434 7488
4/25/2012 7544 7573 7510 7539
4/26/2012 7577 7585 7480 7493
4/27/2012 7546 7561 7435 7446
4/30/2012 7444 7469 7395 7464
5/2/2012 7496 7683 7491 7678
5/3/2012 7676 7676 7635 7657
5/4/2012 7615 7685 7583 7662
5/7/2012 7557 7578 7491 7500
5/8/2012 7520 7545 7493 7523
5/9/2012 7468 7490 7417 7460
5/10/2012 7425 7516 7425 7482
5/11/2012 7458 7464 7356 7367
5/14/2012 7376 7398 7327 7369
5/15/2012 7305 7406 7290 7385
5/16/2012 7356 7386 7250 7255
5/17/2012 7266 7333 7251 7316
5/18/2012 7164 7230 7128 7131
5/21/2012 7179 7209 7156 7188
5/22/2012 7250 7260 7202 7237
5/23/2012 7151 7170 7090 7137
5/24/2012 7156 7178 7082 7131
5/25/2012 7155 7159 7048 7056
5/28/2012 7072 7133 7025 7116
5/29/2012 7124 7336 7105 7292
5/30/2012 7270 7273 7196 7234
5/31/2012 7142 7255 7085 7216
6/1/2012 7200 7210 7075 7100
6/4/2012 6927 6930 6832 6866
6/5/2012 6949 7005 6925 6973
6/6/2012 6989 7055 6958 7013
6/7/2012 7135 7146 7020 7045
6/8/2012 7007 7040 6946 6953
6/11/2012 7090 7136 7059 7093
6/12/2012 6976 7038 6962 7019
6/13/2012 7049 7070 7002 7050
6/14/2012 7042 7107 7033 7067
6/15/2012 7050 7160 7042 7158
6/18/2012 7300 7323 7244 7264
6/19/2012 7266 7270 7234 7267
6/20/2012 7293 7320 7281 7311
6/21/2012 7160 7163 7093 7116
6/22/2012 7002 7047 6995 7038
6/25/2012 6952 6978 6938 6948
6/26/2012 6944 6960 6923 6939
6/27/2012 6918 7005 6898 6986
6/28/2012 7021 7037 6962 6999
6/29/2012 6982 7128 6981 7114
7/2/2012 7133 7152 7107 7135
7/3/2012 7177 7280 7161 7228
7/4/2012 7268 7327 7251 7290
7/5/2012 7303 7321 7277 7298
7/6/2012 7288 7319 7237 7273
7/9/2012 7204 7272 7202 7236
7/10/2012 7251 7270 7162 7179
7/11/2012 7138 7204 7133 7186
7/12/2012 7186 7188 7067 7076
7/13/2012 7070 7108 7045 7071
7/16/2012 7089 7110 7020 7056
7/17/2012 7048 7136 7030 7110
7/18/2012 7110 7117 7056 7059
7/19/2012 6974 7032 6945 7025
7/20/2012 7022 7039 6996 7012
7/23/2012 6915 6932 6845 6874
7/24/2012 6862 6889 6850 6873
7/25/2012 6782 6912 6775 6844
7/26/2012 6856 6905 6832 6876
7/27/2012 6969 7031 6946 7031
7/30/2012 7082 7102 7055 7077
7/31/2012 7102 7179 7061 7156
8/1/2012 7139 7212 7135 7194
8/3/2012 7140 7164 7116 7140
8/6/2012 7278 7314 7236 7239
8/7/2012 7233 7263 7223 7235
8/8/2012 7306 7336 7277 7299
8/9/2012 7371 7452 7346 7441
8/10/2012 7453 7465 7425 7444
8/13/2012 7444 7475 7430 7454
8/14/2012 7484 7545 7451 7498
8/15/2012 7489 7497 7433 7468
8/16/2012 7460 7520 7441 7493
8/17/2012 7503 7511 7467 7472
8/20/2012 7464 7475 7398 7441
8/21/2012 7465 7553 7458 7516
8/22/2012 7494 7508 7453 7491
8/23/2012 7476 7534 7468 7514
8/24/2012 7450 7490 7442 7488
8/27/2012 7535 7551 7452 7454
8/28/2012 7435 7443 7375 7400
8/29/2012 7404 7413 7381 7403
8/30/2012 7360 7395 7341 7367
8/31/2012 7375 7420 7363 7383
9/3/2012 7370 7465 7352 7443
9/4/2012 7443 7470 7430 7449
9/5/2012 7401 7411 7341 7341
9/6/2012 7332 7368 7286 7332
9/7/2012 7471 7479 7404 7420
9/10/2012 7421 7469 7414 7455
9/11/2012 7437 7490 7436 7466
9/12/2012 7525 7586 7510 7586
9/13/2012 7592 7609 7571 7576
9/14/2012 7698 7758 7671 7739
9/17/2012 7739 7767 7726 7753
9/18/2012 7742 7768 7713 7750
9/19/2012 7757 7795 7739 7767
9/20/2012 7782 7786 7716 7749
9/21/2012 7765 7783 7748 7762
9/24/2012 7747 7805 7685 7776
9/25/2012 7792 7810 7744 7755
9/26/2012 7691 7725 7670 7703
9/27/2012 7683 7730 7679 7727
9/28/2012 7726 7748 7666 7720
10/1/2012 7690 7706 7666 7685
10/2/2012 7716 7748 7693 7730
10/3/2012 7740 7742 7687 7705
10/4/2012 7707 7715 7633 7706
10/5/2012 7711 7733 7680 7700
10/8/2012 7677 7692 7612 7625
10/9/2012 7629 7647 7596 7597
10/11/2012 7483 7506 7442 7443
10/12/2012 7434 7463 7385 7414
10/15/2012 7396 7434 7385 7423
10/16/2012 7460 7462 7435 7458
10/17/2012 7510 7525 7451 7460
10/18/2012 7467 7479 7444 7452
10/19/2012 7468 7469 7385 7385
10/22/2012 7300 7360 7289 7346
10/23/2012 7342 7350 7293 7297
10/24/2012 7230 7347 7225 7302
10/25/2012 7303 7319 7251 7258
10/26/2012 7226 7287 7090 7092
10/29/2012 7110 7153 7091 7122
10/30/2012 7170 7220 7141 7161
10/31/2012 7192 7212 7125 7140
11/1/2012 7098 7192 7029 7172
11/2/2012 7214 7225 7182 7201
11/5/2012 7190 7222 7146 7180
11/6/2012 7180 7259 7163 7259
11/7/2012 7205 7293 7192 7257
11/8/2012 7168 7220 7160 7200
11/9/2012 7136 7301 7126 7285
11/12/2012 7265 7304 7238 7241
11/13/2012 7227 7239 7092 7096
11/14/2012 7081 7150 7077 7128
11/15/2012 7095 7156 7036 7121
11/16/2012 7116 7179 7082 7107
11/19/2012 7147 7168 7120 7123
11/20/2012 7174 7181 7131 7160
11/21/2012 7176 7178 7051 7084
11/22/2012 7096 7115 7081 7089
11/23/2012 7123 7327 7120 7322
11/26/2012 7362 7409 7357 7388
11/27/2012 7410 7435 7380 7424
11/28/2012 7407 7439 7390 7428
11/29/2012 7470 7539 7465 7525
11/30/2012 7535 7605 7524 7593
12/3/2012 7596 7647 7560 7599
12/4/2012 7560 7603 7548 7594
12/5/2012 7593 7678 7576 7653
12/6/2012 7654 7673 7623 7640
12/7/2012 7658 7691 7642 7660
12/10/2012 7680 7686 7600 7623
12/11/2012 7639 7645 7579 7638
12/12/2012 7657 7725 7652 7698
12/13/2012 7718 7778 7708 7772
12/14/2012 7738 7747 7701 7703
12/17/2012 7690 7707 7615 7652
12/18/2012 7660 7665 7621 7655
12/19/2012 7698 7709 7655 7659
12/20/2012 7631 7633 7556 7560
12/21/2012 7565 7578 7472 7491
12/22/2012 7556 7558 7523 7525
12/24/2012 7500 7564 7491 7518
12/25/2012 7555 7688 7538 7674
12/26/2012 7651 7685 7623 7634
12/27/2012 7602 7666 7584 7629
12/28/2012 7650 7708 7647 7675
1/2/2013 7720 7804 7702 7772
1/3/2013 7811 7836 7803 7823
1/4/2013 7800 7809 7751 7774
1/7/2013 7743 7774 7700 7742
1/8/2013 7732 7747 7673 7705
1/9/2013 7686 7774 7682 7740
1/10/2013 7762 7846 7759 7836
1/11/2013 7863 7867 7796 7799
1/14/2013 7730 7828 7705 7827
1/15/2013 7800 7812 7728 7741
1/16/2013 7750 7769 7698 7717
1/17/2013 7702 7767 7582 7612
1/18/2013 7692 7723 7666 7711
1/21/2013 7683 7736 7645 7703
1/22/2013 7722 7765 7672 7751
1/23/2013 7777 7788 7714 7723
1/24/2013 7688 7728 7625 7682
1/25/2013 7662 7688 7612 7649
1/28/2013 7620 7731 7620 7730
1/29/2013 7759 7822 7736 7819
1/30/2013 7846 7859 7791 7800
1/31/2013 7815 7850 7778 7848
2/1/2013 7859 7901 7825 7858
2/4/2013 7878 7952 7872 7940
2/5/2013 7885 7913 7868 7905
2/6/2013 7916 7952 7891 7900
2/18/2013 7967 7978 7913 7935
2/19/2013 7950 7970 7941 7959
2/20/2013 8008 8027 7983 8023
2/21/2013 7987 7998 7948 7949
2/22/2013 7939 7976 7903 7951
2/23/2013 7974 7994 7970 7993
2/25/2013 7985 7992 7935 7941
2/26/2013 7893 7920 7862 7885
2/27/2013 7907 7909 7862 7879
3/1/2013 7945 7950 7920 7936
3/4/2013 7935 7937 7827 7845
3/5/2013 7867 7931 7862 7913
3/6/2013 7980 7998 7935 7947
3/7/2013 7933 7982 7921 7938
3/8/2013 7968 8032 7965 8008
3/11/2013 8010 8068 7993 8043
3/12/2013 8040 8058 7983 7999
3/13/2013 8000 8035 7951 7990
3/14/2013 7997 7997 7941 7953
3/15/2013 7969 7986 7906 7910
3/18/2013 7857 7868 7790 7792
3/19/2013 7838 7852 7816 7833
3/20/2013 7780 7842 7775 7796
3/21/2013 7803 7816 7781 7797
3/22/2013 7780 7814 7764 7776
3/25/2013 7842 7865 7826 7851
3/26/2013 7845 7848 7822 7836
3/27/2013 7841 7876 7827 7860
3/28/2013 7859 7875 7820 7842
3/29/2013 7884 7935 7871 7923
4/1/2013 7938 7942 7907 7920
4/2/2013 7907 7927 7875 7905
4/3/2013 7944 7953 7910 7934
4/8/2013 7859 7870 7733 7739
4/9/2013 7717 7750 7697 7709
4/10/2013 7737 7745 7713 7728
4/11/2013 7776 7825 7759 7818
4/12/2013 7822 7832 7783 7784
4/15/2013 7763 7816 7729 7763
4/16/2013 7710 7786 7693 7780
4/17/2013 7783 7809 7772 7809
4/18/2013 7715 7775 7700 7751
4/19/2013 7784 7945 7782 7944
4/22/2013 7952 7976 7938 7953
4/23/2013 7942 7951 7896 7928
4/24/2013 7967 8015 7949 7991
4/25/2013 7976 8009 7970 8004
4/26/2013 8010 8066 7996 7998
4/29/2013 8010 8042 8001 8023
4/30/2013 8067 8122 8062 8098
5/2/2013 8083 8127 8083 8120
5/3/2013 8139 8174 8119 8140
5/6/2013 8200 8209 8154 8169
5/7/2013 8180 8187 8150 8173
5/8/2013 8188 8302 8186 8268
5/9/2013 8301 8330 8290 8313
5/10/2013 8294 8312 8280 8312
5/13/2013 8311 8314 8229 8260
5/14/2013 8280 8307 8244 8274
5/15/2013 8299 8311 8260 8304
5/16/2013 8325 8440 8320 8423
5/17/2013 8405 8423 8386 8403
5/20/2013 8398 8401 8341 8386
5/21/2013 8380 8441 8357 8390
5/22/2013 8435 8449 8392 8394
5/23/2013 8337 8355 8210 8213
5/24/2013 8238 8248 8146 8222
5/27/2013 8184 8268 8184 8256
5/28/2013 8268 8283 8245 8258
5/29/2013 8257 8345 8246 8312
5/30/2013 8304 8304 8204 8231
5/31/2013 8277 8342 8226 8242
6/3/2013 8100 8205 8092 8193
6/4/2013 8223 8228 8150 8162
6/5/2013 8130 8196 8124 8145
6/6/2013 8098 8129 8061 8103
6/7/2013 8081 8110 8049 8087
6/10/2013 8142 8185 8128 8147
6/11/2013 8135 8157 8107 8128
6/13/2013 8050 8055 7931 7933
6/14/2013 7983 7985 7905 7920
6/17/2013 7923 7982 7920 7973
6/18/2013 7971 8011 7937 7994
6/19/2013 8005 8038 7987 8019
6/20/2013 7795 7819 7739 7748
6/21/2013 7600 7680 7589 7658
6/24/2013 7628 7663 7602 7630
6/25/2013 7613 7683 7580 7606
6/26/2013 7650 7689 7609 7637
6/27/2013 7735 7746 7700 7713
6/28/2013 7755 7860 7729 7828
7/1/2013 7818 7916 7811 7903
7/2/2013 7905 7920 7880 7906
7/3/2013 7884 7894 7806 7811
7/4/2013 7839 7864 7802 7844
7/5/2013 7885 7979 7871 7965
7/8/2013 7955 7964 7820 7830
7/9/2013 7830 7931 7823 7924
7/10/2013 7938 8017 7921 7961
7/11/2013 8107 8166 8061 8163
7/12/2013 8164 8188 8138 8176
7/15/2013 8141 8238 8135 8216
7/16/2013 8230 8233 8193 8230
7/17/2013 8209 8257 8202 8242
7/18/2013 8158 8169 8088 8096
7/19/2013 8059 8073 7953 7955
7/22/2013 7974 8053 7970 8022
7/23/2013 8068 8156 8060 8134
7/24/2013 8142 8148 8100 8126
7/25/2013 8100 8158 8056 8107
7/26/2013 8109 8183 8088 8100
7/29/2013 8082 8108 8017 8035
7/30/2013 8060 8145 8057 8130
7/31/2013 8120 8133 8046 8049
8/1/2013 8049 8080 8000 8045
8/2/2013 8098 8146 8048 8060
8/5/2013 8072 8108 8022 8098
8/6/2013 8059 8075 7972 7991
8/7/2013 7912 7939 7845 7845
8/8/2013 7875 7893 7844 7846
8/9/2013 7848 7882 7802 7825
8/12/2013 7848 7882 7820 7860
8/13/2013 7894 7959 7887 7954
8/14/2013 7959 7960 7888 7928
8/15/2013 7843 7878 7805 7861
8/16/2013 7809 7944 7800 7916
8/19/2013 7878 7903 7855 7887
8/20/2013 7850 7920 7800 7805
8/22/2013 7700 7823 7695 7813
8/23/2013 7760 7816 7753 7786
8/26/2013 7818 7844 7787 7824
 8/27/2013 7802 7818 7747 7757
8/28/2013 7699 7781 7678 7780
8/29/2013 7798 7900 7788 7896
8/30/2013 7898 7983 7880 7969
9/2/2013 7964 8025 7956 8018
9/3/2013 8038 8079 8025 8052
9/4/2013 8028 8074 8005 8071
9/5/2013 8091 8141 8071 8130
9/6/2013 8129 8153 8120 8139
9/9/2013 8150 8184 8095 8159
9/10/2013 8189 8220 8136 8171
9/11/2013 8199 8200 8131 8191
9/12/2013 8187 8217 8164 8194
9/13/2013 8198 8215 8146 8146
9/14/2013 8178 8179 8148 8162
9/16/2013 8214 8259 8197 8249
9/17/2013 8217 8242 8209 8240
9/18/2013 8255 8268 8223 8238
9/23/2013 8185 8269 8180 8256
9/24/2013 8251 8273 8221 8268
9/25/2013 8250 8258 8222 8233
9/26/2013 8220 8241 8156 8183
9/27/2013 8190 8207 8176 8183
9/30/2013 8114 8156 8083 8120
10/1/2013 8153 8175 8138 8150
10/2/2013 8185 8192 8157 8157
10/3/2013 8172 8385 8171 8378
10/4/2013 8357 8393 8345 8366
10/7/2013 8367 8370 8296 8326
10/8/2013 8302 8383 8291 8374
10/9/2013 8324 8377 8319 8335
10/11/2013 8439 8450 8355 8361
10/14/2013 8345 8348 8273 8294
10/15/2013 8359 8385 8338 8354
10/16/2013 8372 8377 8340 8345
10/17/2013 8380 8422 8356 8363
10/18/2013 8382 8429 8373 8416
10/21/2013 8441 8445 8393 8401
10/22/2013 8377 8423 8352 8414
10/23/2013 8436 8440 8340 8361
10/24/2013 8348 8400 8326 8391
10/25/2013 8353 8366 8291 8322
10/28/2013 8320 8410 8320 8388
10/29/2013 8362 8435 8359 8410
10/30/2013 8424 8460 8405 8441
10/31/2013 8422 8465 8408 8427
11/1/2013 8457 8476 8372 8393
11/4/2013 8360 8369 8313 8339
11/5/2013 8326 8353 8255 8268
11/6/2013 8281 8288 8231 8269
11/7/2013 8266 8279 8224 8257
11/8/2013 8230 8269 8211 8224
11/11/2013 8230 8236 8179 8195
11/12/2013 8225 8247 8172 8216
11/13/2013 8186 8193 8101 8107
11/14/2013 8143 8157 8085 8124
11/15/2013 8177 8214 8148 8159
11/18/2013 8194 8223 8178 8189
11/19/2013 8224 8256 8208 8249
11/20/2013 8230 8258 8216 8219
11/21/2013 8166 8170 8062 8078
11/22/2013 8078 8110 8076 8086
11/25/2013 8145 8218 8142 8195
11/26/2013 8166 8277 8154 8249
11/27/2013 8236 8300 8232 8299
11/28/2013 8350 8392 8338 8378
11/29/2013 8375 8428 8372 8427
12/2/2013 8431 8447 8391 8413
12/3/2013 8392 8424 8378 8409
12/4/2013 8375 8449 8372 8436
12/5/2013 8423 8443 8352 8379
12/6/2013 8377 8409 8354 8384
12/9/2013 8455 8495 8445 8456
12/10/2013 8431 8458 8427 8455
12/11/2013 8458 8510 8422 8432
12/12/2013 8390 8406 8358 8392
12/13/2013 8359 8404 8352 8397
12/16/2013 8375 8385 8325 8336
12/17/2013 8383 8385 8358 8362
12/18/2013 8380 8380 8338 8338
12/19/2013 8392 8431 8371 8392
12/20/2013 8391 8428 8382 8415
12/23/2013 8449 8495 8445 8475
12/24/2013 8480 8487 8462 8483
12/25/2013 8500 8504 8488 8500
12/26/2013 8510 8514 8483 8501
12/27/2013 8496 8550 8490 8543
12/30/2013 8549 8637 8546 8625
12/31/2013 8650 8664 8622 8633
1/2/2014 8644 8649 8585 8618
1/3/2014 8595 8597 8530 8541
1/6/2014 8539 8561 8503 8528
1/7/2014 8528 8575 8525 8551
1/8/2014 8556 8599 8550 8586
1/9/2014 8565 8573 8514 8528
1/10/2014 8523 8548 8516 8539
1/13/2014 8598 8629 8566 8572
1/14/2014 8530 8559 8514 8547
1/15/2014 8570 8613 8563 8610
1/16/2014 8650 8662 8610 8618
1/17/2014 8610 8625 8577 8606
1/20/2014 8585 8634 8571 8622
1/21/2014 8642 8647 8611 8623
1/22/2014 8595 8636 8585 8635
1/23/2014 8646 8650 8587 8596
1/24/2014 8570 8629 8551 8619
1/27/2014 8510 8547 8445 8446
2/5/2014 8302 8328 8196 8243
2/6/2014 8278 8292 8247 8275
2/7/2014 8327 8373 8315 8339
2/10/2014 8375 8403 8353 8355
2/11/2014 8354 8415 8346 8414
2/12/2014 8447 8496 8437 8481
2/13/2014 8495 8495 8443 8443
2/14/2014 8496 8568 8488 8508
2/17/2014 8547 8557 8514 8528
2/18/2014 8530 8564 8506 8562
2/19/2014 8535 8569 8535 8557
2/20/2014 8530 8548 8483 8483
2/21/2014 8555 8598 8555 8587
2/24/2014 8591 8605 8534 8549
2/25/2014 8603 8608 8565 8573
2/26/2014 8565 8627 8553 8608
2/27/2014 8609 8631 8602 8624
3/3/2014 8559 8580 8510 8566
3/4/2014 8560 8582 8539 8553
3/5/2014 8640 8647 8610 8619
3/6/2014 8623 8709 8619 8695
3/7/2014 8730 8772 8676 8705
3/10/2014 8673 8694 8654 8677
3/11/2014 8690 8723 8678 8715
3/12/2014 8666 8673 8645 8662
3/13/2014 8702 8756 8694 8740
3/14/2014 8673 8701 8671 8693
3/17/2014 8703 8715 8655 8701
3/18/2014 8745 8751 8712 8727
3/19/2014 8734 8742 8684 8696
3/20/2014 8638 8639 8561 8568
3/21/2014 8586 8598 8558 8575
3/24/2014 8550 8605 8523 8601
3/25/2014 8589 8660 8576 8659
3/26/2014 8708 8722 8682 8711
3/27/2014 8705 8756 8695 8754
3/28/2014 8754 8776 8729 8735
3/31/2014 8779 8794 8734 8789
4/1/2014 8780 8833 8773 8829
4/2/2014 8850 8888 8841 8855
4/3/2014 8858 8878 8845 8868
4/7/2014 8811 8861 8803 8858
4/8/2014 8853 8887 8837 8879
4/9/2014 8886 8903 8878 8896
4/10/2014 8929 8939 8866 8907
4/11/2014 8850 8891 8840 8870
4/14/2014 8870 8885 8853 8858
4/15/2014 8861 8902 8859 8896
4/16/2014 8910 8956 8887 8955
4/17/2014 8884 8910 8872 8897
4/18/2014 8961 8972 8916 8918
4/21/2014 8917 8926 8903 8923
4/22/2014 8925 8962 8917 8950
4/23/2014 8970 8980 8910 8922
4/24/2014 8928 8942 8915 8937
4/25/2014 8925 8928 8743 8750
4/28/2014 8698 8835 8690 8819
4/29/2014 8828 8855 8809 8840
4/30/2014 8850 8857 8750 8758
5/2/2014 8768 8843 8761 8841
5/5/2014 8864 8888 8802 8827
5/6/2014 8849 8889 8813 8885
5/7/2014 8845 8861 8809 8840
5/8/2014 8860 8887 8836 8881
5/9/2014 8888 8889 8833 8842
5/12/2014 8842 8850 8790 8821
5/13/2014 8855 8875 8821 8830
5/14/2014 8855 8885 8830 8882
5/15/2014 8868 8887 8857 8877
5/16/2014 8842 8883 8816 8876
5/19/2014 8876 8901 8869 8888
5/20/2014 8902 8926 8890 8897
5/21/2014 8892 8909 8850 8860
5/22/2014 8873 8960 8866 8959
5/23/2014 8971 9014 8966 9013
5/26/2014 9020 9049 9009 9041
5/27/2014 9047 9058 9025 9056
5/28/2014 9062 9144 9055 9136
5/29/2014 9132 9149 9111 9116
5/30/2014 9121 9130 9086 9091
6/3/2014 9112 9133 9061 9104
6/4/2014 9118 9124 9097 9102
6/5/2014 9117 9118 9074 9118
6/6/2014 9138 9158 9120 9125
6/9/2014 9140 9155 9129 9146
6/10/2014 9159 9202 9155 9185
6/11/2014 9194 9212 9183 9211
6/12/2014 9195 9215 9181 9204
6/13/2014 9170 9199 9156 9198
6/16/2014 9180 9214 9175 9200
6/17/2014 9207 9248 9203 9241
6/18/2014 9241 9307 9208 9302
6/19/2014 9187 9237 9181 9225
6/20/2014 9227 9230 9178 9180
6/23/2014 9179 9206 9151 9166
6/24/2014 9174 9198 9165 9172
6/25/2014 9146 9170 9137 9157
6/26/2014 9181 9237 9176 9233
6/27/2014 9231 9244 9205 9207
6/30/2014 9220 9307 9218 9290
7/1/2014 9299 9401 9289 9384
7/2/2014 9404 9488 9310 9402
7/3/2014 9396 9463 9367 9455
7/4/2014 9488 9494 9411 9453
7/7/2014 9452 9453 9398 9451
7/8/2014 9452 9492 9440 9477
7/9/2014 9450 9477 9436 9465
7/10/2014 9466 9556 9462 9553
7/11/2014 9540 9566 9450 9487
7/14/2014 9479 9529 9478 9525
7/15/2014 9575 9581 9534 9561
7/16/2014 9547 9564 9475 9483
7/17/2014 9392 9402 9326 9356
7/18/2014 9285 9372 9281 9339
7/21/2014 9380 9406 9356 9364
7/22/2014 9384 9434 9352 9433
7/24/2014 9456 9470 9432 9469
7/25/2014 9460 9465 9357 9390
7/28/2014 9370 9422 9342 9387
7/29/2014 9425 9446 9343 9361
7/30/2014 9367 9429 9366 9416
7/31/2014 9433 9438 9265 9290
8/1/2014 9236 9264 9209 9253
8/4/2014 9260 9297 9233 9286
8/5/2014 9249 9256 9083 9095
8/6/2014 9079 9129 9059 9098
8/7/2014 9111 9134 9065 9092
8/8/2014 9052 9093 8991 9090
8/11/2014 9132 9162 9110 9141
8/12/2014 9152 9158 9103 9121
8/13/2014 9132 9204 9120 9199
8/14/2014 9228 9253 9203 9218
8/15/2014 9210 9218 9154 9203
8/18/2014 9212 9223 9126 9141
8/19/2014 9161 9249 9161 9239
8/20/2014 9253 9285 9244 9275
8/21/2014 9260 9266 9200 9231
8/22/2014 9249 9388 9247 9378
8/25/2014 9386 9399 9365 9391
8/26/2014 9386 9408 9375 9390
8/27/2014 9421 9498 9420 9477
8/28/2014 9492 9500 9469 9479
8/29/2014 9456 9485 9432 9473
9/1/2014 9473 9550 9470 9528
9/2/2014 9512 9514 9388 9410
9/3/2014 9415 9482 9399 9451
9/4/2014 9447 9448 9380 9425
9/5/2014 9444 9463 9370 9407
9/9/2014 9426 9530 9425 9428
9/10/2014 9380 9402 9310 9347
9/11/2014 9376 9385 9300 9302
 9/12/2014 9325 9328 9229 9245
9/15/2014 9206 9244 9172 9218
9/16/2014 9219 9233 9141 9154
9/17/2014 9195 9248 9148 9172
9/18/2014 9234 9265 9213 9243
9/19/2014 9281 9304 9240 9265
9/22/2014 9202 9205 9100 9128
9/23/2014 9106 9152 9102 9117
9/24/2014 9095 9142 9081 9127
9/25/2014 9158 9168 8995 9028
9/26/2014 8958 9022 8937 8980
9/29/2014 8991 9008 8943 8982
9/30/2014 8961 9021 8871 8991
10/1/2014 8943 9015 8911 8980
10/2/2014 8920 9020 8905 8993
10/3/2014 9004 9107 8994 9101
10/6/2014 9098 9110 9056 9084
10/7/2014 9034 9048 8976 9017
10/8/2014 8986 9029 8928 8933
10/9/2014 8997 9039 8948 8981
10/13/2014 8798 8818 8712 8712
10/14/2014 8730 8759 8702 8745
10/15/2014 8743 8763 8641 8646
10/16/2014 8583 8683 8506 8632
10/17/2014 8658 8673 8497 8500
10/20/2014 8599 8681 8588 8661
10/21/2014 8655 8663 8616 8636
10/22/2014 8748 8764 8714 8744
10/23/2014 8732 8740 8702 8721
10/24/2014 8742 8746 8609 8642
10/27/2014 8675 8686 8592 8642
10/28/2014 8666 8805 8663 8793
10/29/2014 8833 8905 8818 8879
10/30/2014 8878 8889 8838 8881
10/31/2014 8887 8978 8867 8978
11/3/2014 8978 9027 8942 8982
11/4/2014 8984 9055 8968 8992
11/5/2014 9030 9039 8960 8984
11/6/2014 8976 9005 8890 8902
11/7/2014 8924 8943 8862 8939
11/10/2014 8965 9092 8952 9074
11/11/2014 9088 9105 9048 9063
11/12/2014 9028 9034 8901 8905
11/13/2014 8920 8978 8903 8959
11/14/2014 8980 8996 8933 8962
11/17/2014 8959 9043 8872 8900
11/18/2014 8951 8958 8839 8872
11/19/2014 8905 8985 8877 8953
11/20/2014 9031 9104 9012 9093
11/21/2014 9119 9125 9081 9103
11/24/2014 9135 9170 9109 9130
11/25/2014 9116 9150 9069 9107
11/26/2014 9126 9143 9102 9123
11/27/2014 9136 9235 9136 9176
11/28/2014 9202 9208 9174 9181
12/1/2014 9036 9182 8991 9119
12/2/2014 9092 9098 9001 9031
12/3/2014 9051 9215 9035 9211
12/4/2014 9213 9266 9201 9220
12/5/2014 9203 9231 9182 9216
12/8/2014 9264 9265 9168 9185
12/9/2014 9142 9174 9121 9132
12/10/2014 9092 9136 9003 9046
12/11/2014 8976 9048 8958 9010
12/12/2014 9023 9069 9003 9006
12/15/2014 8958 9038 8925 9036
12/16/2014 8971 9041 8963 8981
12/17/2014 8970 8985 8834 8844
12/18/2014 8902 8927 8857 8857
12/19/2014 8962 9040 8958 9019
12/22/2014 9031 9100 9023 9096
12/23/2014 9134 9140 9097 9115
12/24/2014 9120 9183 9103 9176
12/25/2014 9171 9195 9162 9183
12/26/2014 9178 9230 9173 9226
12/27/2014 9235 9257 9226 9256
12/29/2014 9245 9336 9241 9314
12/30/2014 9320 9343 9268 9286
12/31/2014 9286 9303 9252 9283
1/5/2015 9238 9276 9155 9252
1/6/2015 9144 9153 9017 9058
1/7/2015 9042 9092 9033 9045
1/8/2015 9116 9259 9115 9257
1/9/2015 9328 9335 9217 9230
1/12/2015 9190 9238 9157 9185
1/13/2015 9194 9275 9159 9249
1/14/2015 9235 9247 9151 9171
1/15/2015 9187 9230 9130 9195
1/16/2015 9175 9229 9082 9115
1/19/2015 9211 9260 9142 9181
1/20/2015 9220 9269 9183 9268
1/21/2015 9282 9316 9274 9308
1/22/2015 9360 9404 9342 9388
1/23/2015 9455 9488 9443 9461
1/26/2015 9448 9478 9433 9466
1/27/2015 9522 9539 9480 9523
1/28/2015 9478 9534 9474 9526
1/29/2015 9497 9502 9426 9428
1/30/2015 9460 9472 9385 9400
2/2/2015 9389 9433 9370 9419
2/3/2015 9434 9485 9407 9464
2/4/2015 9526 9556 9512 9521
2/5/2015 9521 9521 9470 9514
2/6/2015 9536 9543 9459 9469
2/9/2015 9439 9466 9416 9450
2/10/2015 9468 9473 9419 9432
2/11/2015 9462 9509 9457 9480
2/12/2015 9499 9500 9461 9480
2/13/2015 9510 9548 9505 9514
2/24/2015 9582 9640 9582 9622
2/25/2015 9694 9696 9660 9684
2/26/2015 9691 9692 9633 9649
3/2/2015 9658 9683 9615 9631
3/3/2015 9645 9658 9580 9614
3/4/2015 9580 9638 9571 9622
3/5/2015 9622 9632 9551 9589
3/6/2015 9591 9644 9566 9638
3/9/2015 9580 9595 9547 9576
3/10/2015 9574 9585 9514 9528
3/11/2015 9466 9544 9450 9519
3/12/2015 9529 9609 9508 9607
3/13/2015 9616 9634 9584 9598
3/16/2015 9585 9594 9535 9546
3/17/2015 9580 9644 9547 9554
3/18/2015 9558 9649 9558 9633
3/19/2015 9734 9769 9708 9766
3/20/2015 9742 9770 9733 9757
3/23/2015 9761 9769 9726 9749
3/24/2015 9728 9755 9696 9721
3/25/2015 9721 9731 9673 9689
3/26/2015 9580 9635 9567 9609
3/27/2015 9609 9628 9525 9541
3/30/2015 9511 9562 9511 9552
3/31/2015 9600 9610 9545 9582
4/1/2015 9540 9552 9487 9507
4/2/2015 9538 9630 9535 9613
4/7/2015 9653 9660 9612 9629
4/8/2015 9633 9635 9558 9570
4/9/2015 9579 9676 9564 9572
4/10/2015 9628 9665 9592 9631
4/13/2015 9673 9683 9633 9658
4/14/2015 9641 9672 9626 9645
4/15/2015 9626 9654 9507 9519
4/16/2015 9561 9649 9548 9647
4/17/2015 9619 9629 9569 9584
4/20/2015 9530 9583 9506 9561
4/21/2015 9585 9613 9535 9556
4/22/2015 9561 9636 9561 9613
4/23/2015 9656 9854 9652 9838
4/24/2015 9880 10000 9860 9920
4/27/2015 9958 10031 9945 10019
4/28/2015 10022 10033 9963 9990
4/29/2015 9978 10022 9882 9909
4/30/2015 9902 9930 9858 9874
5/4/2015 9897 9911 9824 9886
5/5/2015 9866 9878 9814 9849
5/6/2015 9802 9865 9763 9847
5/7/2015 9786 9808 9745 9753
5/8/2015 9769 9783 9713 9721
5/11/2015 9800 9814 9657 9723
5/12/2015 9707 9748 9673 9706
5/13/2015 9712 9776 9697 9739
5/14/2015 9737 9741 9599 9604
5/15/2015 9635 9642 9541 9575
5/18/2015 9612 9614 9552 9598
5/19/2015 9616 9723 9602 9702
5/20/2015 9704 9725 9657 9668
5/21/2015 9645 9648 9512 9541
5/22/2015 9562 9649 9546 9625
5/25/2015 9603 9640 9550 9630
5/26/2015 9613 9725 9606 9659
5/27/2015 9607 9698 9601 9661
5/28/2015 9711 9750 9683 9731
5/29/2015 9741 9765 9688 9703
6/1/2015 9668 9713 9601 9630
6/2/2015 9586 9639 9565 9607
6/3/2015 9640 9648 9535 9547
6/4/2015 9531 9553 9301 9310
6/5/2015 9324 9347 9269 9308
6/8/2015 9312 9404 9235 9348
6/9/2015 9303 9346 9201 9237
6/10/2015 9256 9328 9252 9284
6/11/2015 9328 9333 9224 9288
6/12/2015 9272 9314 9230 9267
6/15/2015 9272 9318 9220 9244
6/16/2015 9244 9258 9164 9215
6/17/2015 9215 9237 9177 9182
6/18/2015 9044 9078 9011 9049
6/22/2015 9108 9203 9105 9182
6/23/2015 9221 9268 9208 9231
6/24/2015 9215 9248 9193 9247
6/25/2015 9268 9370 9263 9340
6/26/2015 9348 9348 9300 9321
6/29/2015 9195 9222 9109 9138
6/30/2015 9146 9217 9124 9212
7/1/2015 9185 9319 9184 9294
7/2/2015 9300 9325 9260 9277
7/3/2015 9258 9305 9171 9304
7/6/2015 9235 9297 9182 9197
7/7/2015 9260 9303 9210 9242
7/8/2015 9205 9210 8912 8943
7/9/2015 8801 8939 8724 8873
7/13/2015 8935 9005 8902 8994
7/14/2015 9040 9084 8982 8984
7/15/2015 9040 9078 8989 9030
7/16/2015 8935 8983 8900 8918
7/17/2015 8906 8935 8871 8912
7/20/2015 8970 9027 8804 8851
7/21/2015 8887 8940 8815 8936
7/22/2015 8882 8883 8795 8815
7/23/2015 8778 8822 8670 8755
7/24/2015 8720 8740 8653 8684
7/27/2015 8637 8670 8493 8522
7/28/2015 8500 8591 8480 8541
7/29/2015 8533 8548 8440 8484
7/30/2015 8520 8632 8509 8610
7/31/2015 8593 8606 8508 8570
8/3/2015 8546 8548 8400 8452
8/4/2015 8487 8552 8416 8465
8/5/2015 8504 8547 8448 8523
8/6/2015 8541 8579 8366 8390
8/7/2015 8360 8423 8312 8389
8/10/2015 8405 8461 8345 8445
8/11/2015 8505 8556 8358 8360
8/12/2015 8365 8390 8243 8299
8/13/2015 8348 8363 8275 8306
8/14/2015 8262 8334 8262 8325
8/17/2015 8321 8330 8223 8238
8/18/2015 8241 8276 8161 8171
8/19/2015 8178 8179 7993 8002
8/20/2015 7949 8040 7898 7976
8/21/2015 7858 7887 7740 7746
8/24/2015 7609 7676 7010 7340
8/25/2015 7400 7606 7318 7577
8/26/2015 7525 7678 7432 7607
8/27/2015 7656 7729 7631 7680
8/28/2015 7812 7902 7791 7876
8/31/2015 7831 8034 7802 7969
9/1/2015 7901 7964 7802 7834
9/2/2015 7768 7997 7761 7945
9/3/2015 7961 8003 7874 7977
9/4/2015 7931 8039 7872 7890
9/7/2015 7850 8008 7843 7932
9/8/2015 7930 7979 7880 7976
9/9/2015 8114 8340 8104 8332
9/10/2015 8226 8292 8192 8262
9/11/2015 8221 8295 8202 8263
9/14/2015 8319 8340 8210 8273
9/15/2015 8300 8333 8230 8237
9/16/2015 8310 8358 8270 8318
9/17/2015 8368 8478 8364 8437
9/18/2015 8418 8459 8383 8437
9/21/2015 8328 8335 8233 8270
9/22/2015 8295 8340 8276 8330
9/23/2015 8234 8250 8135 8140
9/24/2015 8188 8219 8047 8091
9/25/2015 8142 8152 8033 8120
9/30/2015 8015 8178 7983 8135
 10/1/2015 8174 8330 8116 8309
10/2/2015 8283 8319 8254 8277
10/5/2015 8358 8377 8275 8335
10/6/2015 8431 8478 8365 8370
10/7/2015 8377 8497 8357 8492
10/8/2015 8534 8544 8422 8441
10/12/2015 8494 8580 8464 8552
10/13/2015 8554 8575 8511 8553
10/14/2015 8521 8554 8492 8519
10/15/2015 8565 8668 8565 8608
10/16/2015 8588 8627 8571 8607
10/19/2015 8627 8670 8588 8624
10/20/2015 8644 8663 8629 8659
10/21/2015 8690 8704 8593 8617
10/22/2015 8588 8633 8566 8595
10/23/2015 8742 8752 8669 8692
10/26/2015 8730 8765 8716 8736
10/27/2015 8722 8728 8655 8691
10/28/2015 8685 8710 8613 8638
10/29/2015 8681 8685 8545 8550
10/30/2015 8560 8600 8484 8568
11/2/2015 8535 8598 8502 8583
11/3/2015 8665 8740 8645 8721
11/4/2015 8765 8900 8751 8882
11/5/2015 8879 8899 8832 8870
11/6/2015 8850 8858 8650 8689
11/9/2015 8677 8748 8597 8631
11/10/2015 8581 8592 8512 8532
11/11/2015 8507 8549 8372 8380
11/12/2015 8404 8461 8354 8461
11/13/2015 8380 8472 8318 8356
11/16/2015 8245 8307 8212 8290
11/17/2015 8370 8490 8369 8440
11/18/2015 8440 8450 8326 8336
11/19/2015 8371 8460 8323 8447
11/20/2015 8430 8475 8396 8444
11/23/2015 8488 8511 8407 8478
11/24/2015 8461 8494 8362 8402
11/25/2015 8412 8418 8320 8388
11/26/2015 8412 8525 8410 8502
11/27/2015 8520 8534 8377 8393
11/30/2015 8311 8345 8202 8300
12/1/2015 8360 8463 8317 8456
 12/2/2015 8433 8510 8415 8452
12/3/2015 8388 8490 8363 8476
12/4/2015 8361 8410 8326 8397
12/7/2015 8495 8550 8455 8468
12/8/2015 8438 8451 8318 8334
12/9/2015 8311 8328 8212 8221
12/10/2015 8182 8208 8101 8188
12/11/2015 8200 8220 8068 8071
12/14/2015 7976 8065 7949 8058
12/15/2015 8077 8137 8048 8066
12/16/2015 8180 8209 8112 8198
12/17/2015 8202 8303 8176 8281
12/18/2015 8248 8319 8206 8231
12/21/2015 8173 8283 8133 8280
12/22/2015 8257 8297 8220 8277
12/23/2015 8301 8347 8267 8290
12/24/2015 8346 8388 8293 8317
12/25/2015 8335 8378 8306 8376
12/28/2015 8370 8394 8349 8356
12/29/2015 8321 8347 8263 8287
12/30/2015 8313 8329 8226 8260
12/31/2015 8240 8300 8234 8272
1/4/2016 8262 8294 8036 8075
1/5/2016 8099 8130 8011 8025
1/6/2016 8038 8048 7901 7971
1/7/2016 7956 7971 7731 7799
1/8/2016 7755 7884 7734 7868
1/11/2016 7730 7793 7672 7740
1/12/2016 7800 7808 7680 7709
1/13/2016 7784 7849 7736 7806
1/14/2016 7647 7724 7607 7716
1/15/2016 7801 7809 7636 7665
1/18/2016 7513 7828 7503 7814
1/19/2016 7786 7868 7750 7867
1/20/2016 7797 7804 7673 7705
1/21/2016 7659 7706 7601 7613
1/22/2016 7730 7752 7641 7748
1/25/2016 7768 7881 7766 7833
1/26/2016 7784 7810 7745 7779
1/27/2016 7850 7859 7778 7839
1/28/2016 7800 7903 7793 7855
1/29/2016 7841 8073 7820 8053
1/30/2016 8103 8167 8091 8163
 2/1/2016 8131 8150 8067 8124
2/2/2016 8079 8149 8061 8105
2/3/2016 8026 8085 7993 8034
2/15/2016 7920 8068 7907 8049
2/16/2016 8080 8232 8077 8205
2/17/2016 8232 8251 8193 8212
2/18/2016 8290 8332 8233 8284
2/19/2016 8278 8318 8253 8304
2/22/2016 8289 8404 8261 8302
2/23/2016 8321 8331 8271 8318
2/24/2016 8300 8382 8216 8248
2/25/2016 8287 8375 8271 8337
2/26/2016 8390 8416 8311 8391
3/1/2016 8372 8484 8360 8448
3/2/2016 8540 8575 8500 8517
3/3/2016 8530 8606 8517 8566
3/4/2016 8570 8618 8548 8602
3/7/2016 8605 8685 8573 8605
3/8/2016 8611 8620 8525 8614
3/9/2016 8613 8632 8555 8620
3/10/2016 8629 8676 8601 8641
3/11/2016 8618 8707 8608 8707
3/14/2016 8727 8778 8725 8741
3/15/2016 8739 8750 8578 8603
3/16/2016 8636 8705 8633 8691
3/17/2016 8754 8819 8681 8698
3/18/2016 8725 8779 8703 8763
3/21/2016 8798 8810 8690 8745
3/22/2016 8775 8776 8660 8752
3/23/2016 8761 8787 8698 8721
3/24/2016 8685 8751 8627 8714
3/25/2016 8727 8759 8671 8702
3/28/2016 8720 8733 8653 8683
3/29/2016 8682 8697 8564 8600
3/30/2016 8645 8747 8626 8740
3/31/2016 8784 8815 8691 8715
4/1/2016 8670 8694 8598 8629
4/6/2016 8591 8599 8453 8460
4/7/2016 8470 8493 8381 8438
4/8/2016 8388 8500 8375 8484
4/11/2016 8456 8530 8415 8514
4/12/2016 8541 8584 8468 8495
4/13/2016 8542 8644 8529 8638
4/14/2016 8705 8724 8645 8661
4/15/2016 8620 8719 8591 8716
4/18/2016 8651 8684 8630 8645
4/19/2016 8700 8748 8598 8636
4/20/2016 8657 8684 8498 8519
4/21/2016 8513 8535 8455 8530
4/22/2016 8513 8560 8461 8498
4/25/2016 8519 8540 8477 8527
4/26/2016 8533 8619 8523 8573
4/27/2016 8560 8590 8506 8557
4/28/2016 8586 8599 8408 8417
4/29/2016 8375 8400 8303 8309
5/3/2016 8319 8330 8220 8259
5/4/2016 8238 8257 8105 8177
5/5/2016 8160 8181 8095 8142
5/6/2016 8118 8140 8061 8102
5/9/2016 8141 8160 8065 8114
5/10/2016 8116 8180 8057 8153
5/11/2016 8177 8192 8081 8125
5/12/2016 8096 8155 8066 8084
5/13/2016 8067 8075 7953 8019
5/16/2016 8021 8085 7988 8062
5/17/2016 8076 8152 8020 8150
5/18/2016 8093 8153 8056 8148
5/19/2016 8118 8130 8006 8034
5/20/2016 8035 8125 8023 8104
5/23/2016 8121 8355 8051 8346
5/24/2016 8329 8345 8276 8283
5/25/2016 8341 8412 8332 8385
5/26/2016 8401 8408 8352 8385
5/27/2016 8416 8468 8390 8462
5/30/2016 8481 8533 8433 8508
5/31/2016 8499 8545 8455 8515
6/1/2016 8490 8590 8486 8563
6/2/2016 8568 8610 8518 8552
6/3/2016 8561 8585 8537 8566
6/4/2016 8566 8590 8560 8576
6/6/2016 8575 8655 8507 8575
6/7/2016 8614 8684 8606 8666
6/8/2016 8673 8742 8671 8718
6/13/2016 8635 8636 8502 8525
6/14/2016 8495 8578 8483 8575
6/15/2016 8552 8607 8508 8601
6/16/2016 8410 8410 8247 8283
6/17/2016 8348 8431 8345 8395
6/20/2016 8503 8520 8428 8469
6/21/2016 8459 8525 8435 8510
6/22/2016 8510 8530 8460 8509
6/23/2016 8515 8526 8467 8510
6/24/2016 8500 8553 8140 8237
6/27/2016 8250 8339 8239 8325
6/28/2016 8274 8387 8260 8376
6/29/2016 8392 8493 8391 8436
6/30/2016 8492 8542 8440 8518
7/1/2016 8568 8638 8551 8626
7/4/2016 8636 8679 8598 8630
7/5/2016 8600 8635 8567 8609
7/6/2016 8552 8559 8443 8468
7/7/2016 8508 8571 8505 8562
7/11/2016 8683 8748 8677 8736
7/12/2016 8751 8795 8736 8777
7/13/2016 8825 8837 8726 8793
7/14/2016 8800 8841 8769 8813
7/15/2016 8846 8925 8823 8911
7/18/2016 8918 9001 8912 8998
7/19/2016 9020 9035 8962 9033
7/20/2016 9010 9042 8972 9003
7/21/2016 8922 9009 8916 8984
7/22/2016 8965 8984 8925 8925
7/25/2016 8967 9027 8803 8891
7/26/2016 8871 8970 8862 8965
7/27/2016 9016 9049 8952 8976
7/28/2016 8982 9027 8926 8981
7/29/2016 9003 9014 8889 8893
8/1/2016 8940 9043 8936 9041
8/2/2016 9014 9035 8993 9015
8/3/2016 8914 8972 8861 8933
8/4/2016 8990 8992 8891 8971
8/5/2016 8996 9074 8973 9063
8/8/2016 9133 9148 9063 9116
8/9/2016 9122 9145 9096 9118
8/10/2016 9136 9167 9090 9145
8/11/2016 9125 9159 8998 9085
8/12/2016 9129 9149 9102 9130
8/15/2016 9147 9161 9087 9125
8/16/2016 9155 9156 9052 9088
 8/17/2016 9073 9123 9067 9121
8/18/2016 9010 9059 8980 9042
8/19/2016 9050 9109 8942 8946
8/22/2016 8941 8949 8853 8892
8/23/2016 8921 8988 8912 8984
8/24/2016 9002 9023 8948 8956
8/25/2016 8942 9073 8939 9072
8/26/2016 9055 9090 9036 9080
8/29/2016 9045 9075 8948 9042
8/30/2016 9075 9085 9021 9036
8/31/2016 9018 9060 8959 8976
9/1/2016 8971 8980 8883 8941
9/2/2016 8948 8973 8904 8931
9/5/2016 9000 9067 8997 9062
9/6/2016 9073 9160 9062 9150
9/7/2016 9156 9262 9150 9253
9/8/2016 9251 9253 9215 9239
9/9/2016 9182 9184 9113 9127
9/10/2016 8930 9001 8923 8953
9/12/2016 8990 8994 8898 8899
9/13/2016 8974 8979 8816 8906
9/14/2016 8866 8942 8854 8874
9/19/2016 8949 9158 8947 9151
9/20/2016 9142 9164 9113 9141
9/21/2016 9129 9224 9115 9221
9/22/2016 9221 9262 9154 9188
9/23/2016 9234 9248 9189 9236
9/26/2016 9222 9226 9148 9154
9/29/2016 9226 9297 9206 9253
9/30/2016 9183 9206 9127 9128
10/3/2016 9205 9230 9161 9194
10/4/2016 9202 9259 9187 9247
10/5/2016 9210 9266 9201 9240
10/6/2016 9281 9283 9207 9256
10/7/2016 9250 9269 9236 9253
10/11/2016 9300 9343 9143 9191
10/12/2016 9180 9274 9164 9260
10/13/2016 9268 9282 9179 9203
10/14/2016 9207 9224 9147 9169
10/17/2016 9178 9193 9060 9166
10/18/2016 9183 9218 9154 9212
10/19/2016 9223 9300 9219 9280
10/20/2016 9269 9295 9235 9278
10/21/2016 9259 9322 9241 9264
10/24/2016 9294 9325 9269 9309
10/25/2016 9328 9394 9308 9374
10/26/2016 9340 9363 9323 9336
10/27/2016 9324 9348 9260 9287
10/28/2016 9286 9313 9261 9280
10/31/2016 9263 9300 9174 9283
11/1/2016 9259 9292 9226 9280
11/2/2016 9199 9225 9144 9160
11/3/2016 9131 9160 9078 9088
11/4/2016 9058 9094 9047 9064
11/7/2016 9131 9200 9115 9196
11/8/2016 9216 9230 9162 9225
11/9/2016 9223 9307 8891 8929
11/10/2016 9140 9192 9134 9177
11/11/2016 9048 9057 8949 8967
11/14/2016 8957 8988 8877 8945
11/15/2016 8900 8975 8896 8938
11/16/2016 8990 9034 8979 8983
11/17/2016 8942 8965 8906 8962
11/18/2016 8979 9006 8926 8987
11/21/2016 8980 9026 8971 9017
11/22/2016 9050 9164 9041 9140
11/23/2016 9150 9192 9142 9175
11/24/2016 9156 9165 9117 9142
11/25/2016 9142 9192 9133 9162
11/28/2016 9157 9248 9150 9223
11/29/2016 9222 9238 9196 9203
11/30/2016 9211 9245 9177 9226
12/1/2016 9229 9279 9218 9261
12/2/2016 9199 9200 9148 9165
12/5/2016 9159 9183 9117 9157
12/6/2016 9232 9285 9230 9262
12/7/2016 9300 9305 9248 9263
12/8/2016 9360 9370 9315 9367
12/9/2016 9377 9399 9365 9390
12/12/2016 9420 9440 9350 9355
12/13/2016 9340 9381 9338 9378
12/14/2016 9409 9413 9353 9370
12/15/2016 9330 9374 9305 9368
12/16/2016 9367 9370 9309 9312
12/19/2016 9290 9317 9242 9246
12/20/2016 9261 9266 9209 9260
12/21/2016 9261 9269 9225 9232
12/22/2016 9211 9222 9123 9130
12/23/2016 9115 9147 9088 9090
12/26/2016 9107 9131 9089 9123
12/27/2016 9123 9130 9106 9113
12/28/2016 9110 9213 9105 9211
12/29/2016 9188 9211 9168 9184
12/30/2016 9215 9282 9215 9262
1/3/2017 9266 9282 9231 9281
1/4/2017 9281 9295 9261 9273
1/5/2017 9270 9354 9266 9340
1/6/2017 9353 9375 9338 9367
1/9/2017 9379 9409 9325 9344
1/10/2017 9332 9350 9320 9342
1/11/2017 9395 9396 9333 9338
1/12/2017 9353 9433 9350 9410
1/13/2017 9388 9397 9361 9374
1/16/2017 9360 9362 9274 9286
1/17/2017 9282 9344 9280 9341
1/18/2017 9336 9349 9314 9340
1/19/2017 9337 9342 9254 9306
1/20/2017 9283 9338 9278 9330
1/23/2017 9319 9423 9318 9407
1/24/2017 9423 9464 9405 9446
2/2/2017 9500 9510 9373 9375
2/3/2017 9418 9458 9408 9439
2/6/2017 9477 9533 9441 9505
2/7/2017 9499 9525 9482 9520
2/8/2017 9513 9535 9463 9515
2/9/2017 9518 9579 9505 9576
2/10/2017 9600 9681 9586 9658
2/13/2017 9670 9705 9661 9705
2/14/2017 9729 9758 9695 9710
2/15/2017 9726 9801 9722 9800
2/16/2017 9819 9852 9758 9772
2/17/2017 9760 9786 9747 9762
2/18/2017 9778 9789 9772 9788
2/20/2017 9786 9814 9737 9766
2/21/2017 9777 9785 9728 9766
2/22/2017 9783 9827 9767 9783
2/23/2017 9780 9820 9755 9772
2/24/2017 9770 9786 9730 9761
3/1/2017 9766 9770 9678 9682
 3/2/2017 9761 9784 9643 9691
3/3/2017 9648 9672 9623 9629
3/6/2017 9639 9684 9619 9683
3/7/2017 9693 9734 9682 9727
3/8/2017 9736 9765 9701 9748
3/9/2017 9739 9742 9642 9652
3/10/2017 9647 9652 9555 9625
3/13/2017 9644 9698 9643 9692
3/14/2017 9713 9767 9711 9749
3/15/2017 9742 9752 9715 9732
3/16/2017 9805 9852 9782 9840
3/17/2017 9850 9896 9837 9890
3/20/2017 9870 9908 9855 9895
3/21/2017 9926 9980 9916 9962
3/22/2017 9890 9907 9851 9898
3/23/2017 9941 9952 9879 9909
3/24/2017 9927 9928 9883 9901
3/27/2017 9878 9917 9844 9865
3/28/2017 9920 9927 9805 9883
3/29/2017 9902 9904 9851 9862
3/30/2017 9864 9888 9834 9850
3/31/2017 9858 9872 9812 9821
4/5/2017 9849 9968 9843 9961
4/6/2017 9930 9941 9880 9897
4/7/2017 9903 9905 9772 9863
4/10/2017 9868 9892 9843 9876
4/11/2017 9866 9895 9807 9816
4/12/2017 9818 9830 9776 9814
4/13/2017 9802 9869 9792 9846
4/14/2017 9806 9808 9711 9716
4/17/2017 9740 9754 9680 9722
4/18/2017 9757 9772 9721 9737
4/19/2017 9700 9707 9632 9638
4/20/2017 9598 9640 9584 9615
4/21/2017 9665 9706 9655 9697
4/24/2017 9747 9766 9684 9705
4/25/2017 9746 9827 9728 9813
4/26/2017 9855 9871 9826 9841
4/27/2017 9829 9850 9808 9839
4/28/2017 9847 9884 9834 9857
5/2/2017 9899 9950 9897 9932
5/3/2017 9946 9966 9934 9936
5/4/2017 9951 9965 9918 9959
 5/5/2017 9946 9951 9879 9889
5/8/2017 9929 9959 9895 9921
5/9/2017 9916 9994 9898 9904
5/10/2017 9938 9959 9918 9947
5/11/2017 9962 9997 9946 9987
5/12/2017 9982 9996 9966 9981
5/15/2017 9990 10031 9975 10028
5/16/2017 10040 10054 10000 10022
5/17/2017 9993 10022 9975 10000
5/18/2017 9903 9958 9878 9951
5/19/2017 9968 9973 9931 9932
5/22/2017 9965 9980 9942 9975
5/23/2017 9984 10017 9968 9994
5/24/2017 10007 10030 9998 10020
5/25/2017 10042 10110 10040 10107
5/26/2017 10130 10131 10080 10093
5/31/2017 10085 10105 10023 10031
6/1/2017 10030 10075 10023 10069
6/2/2017 10113 10137 10105 10135
6/3/2017 10147 10160 10137 10157
6/5/2017 10148 10207 10115 10200
6/6/2017 10196 10206 10184 10185
6/7/2017 10180 10229 10165 10192
6/8/2017 10204 10218 10184 10211
6/9/2017 10230 10252 10186 10192
6/12/2017 10129 10159 10110 10120
6/13/2017 10123 10143 10106 10137
6/14/2017 10161 10165 10021 10065
6/15/2017 10051 10075 10018 10073
6/16/2017 10078 10159 10061 10146
6/19/2017 10164 10251 10160 10239
6/20/2017 10276 10353 10268 10322
6/21/2017 10273 10371 10267 10369
6/22/2017 10198 10234 10174 10231
6/23/2017 10221 10245 10193 10215
6/26/2017 10207 10395 10202 10381
6/27/2017 10390 10412 10353 10368
6/28/2017 10303 10342 10247 10261
6/29/2017 10325 10356 10260 10297
6/30/2017 10220 10263 10196 10252
7/3/2017 10260 10289 10231 10289
7/4/2017 10303 10306 10210 10217
7/5/2017 10215 10304 10171 10301
 7/6/2017 10323 10329 10237 10267
7/7/2017 10225 10246 10195 10203
7/10/2017 10226 10242 10180 10210
7/11/2017 10232 10356 10228 10342
7/12/2017 10346 10383 10330 10339
7/13/2017 10393 10442 10371 10420
7/14/2017 10420 10424 10391 10403
7/17/2017 10458 10480 10414 10436
7/18/2017 10427 10466 10407 10462
7/19/2017 10479 10541 10471 10500
7/20/2017 10411 10420 10370 10390
7/21/2017 10378 10383 10324 10329
7/24/2017 10300 10364 10285 10362
7/25/2017 10373 10387 10338 10363
7/26/2017 10386 10421 10320 10329
7/27/2017 10365 10462 10362 10448
7/28/2017 10395 10403 10324 10340
7/31/2017 10333 10363 10289 10355
8/1/2017 10368 10424 10361 10367
8/2/2017 10420 10471 10415 10453
8/3/2017 10420 10430 9408 10406
8/4/2017 10401 10456 10401 10439
8/7/2017 10476 10539 10475 10529
8/8/2017 10558 10567 10485 10526
8/9/2017 10466 10497 10436 10453
8/10/2017 10477 10484 10308 10328
8/11/2017 10228 10326 10225 10300
8/14/2017 10344 10357 10223 10231
8/15/2017 10310 10331 10261 10309
8/16/2017 10277 10319 10235 10254
8/17/2017 10258 10324 10245 10298
8/18/2017 10230 10265 10200 10259
8/21/2017 10259 10280 10217 10269
8/22/2017 10316 10369 10305 10350
8/23/2017 10401 10414 10341 10361
8/24/2017 10372 10460 10365 10449
8/25/2017 10471 10490 10431 10487
8/28/2017 10466 10515 10457 10490
8/29/2017 10451 10478 10421 10463
8/30/2017 10508 10552 10493 10531
8/31/2017 10560 10581 10532 10551
9/1/2017 10571 10598 10540 10576
9/4/2017 10550 10579 10533 10552
 9/5/2017 10575 10590 10528 10582
9/6/2017 10540 10570 10483 10519
9/7/2017 10551 10568 10477 10490
9/8/2017 10501 10571 10495 10556
9/11/2017 10628 10635 10535 10565
9/12/2017 10604 10614 10564 10590
9/13/2017 10595 10603 10510 10521
9/14/2017 10520 10545 10486 10529
9/15/2017 10528 10570 10491 10566
9/18/2017 10605 10649 10582 10636
9/19/2017 10647 10658 10568 10580
9/20/2017 10572 10585 10490 10510
9/21/2017 10505 10583 10473 10575
9/22/2017 10554 10568 10427 10433
9/25/2017 10426 10453 10315 10333
9/26/2017 10299 10369 10261 10264
9/27/2017 10300 10340 10290 10319
9/28/2017 10349 10350 10266 10299
9/29/2017 10299 10328 10263 10321
9/30/2017 10360 10394 10354 10380
10/2/2017 10392 10458 10386 10449
10/3/2017 10470 10475 10427 10462
10/5/2017 10460 10519 10438 10505
10/6/2017 10537 10542 10496 10524
10/11/2017 10556 10648 10555 10633
10/12/2017 10657 10705 10640 10697
10/13/2017 10688 10713 10670 10711
10/16/2017 10745 10763 10710 10757
10/17/2017 10776 10781 10720 10724
10/18/2017 10745 10783 10686 10727
10/19/2017 10748 10800 10733 10761
10/20/2017 10736 10764 10700 10732
10/23/2017 10764 10786 10720 10736
10/24/2017 10725 10758 10709 10744
10/25/2017 10769 10782 10728 10739
10/26/2017 10715 10750 10693 10728
10/27/2017 10748 10792 10684 10710
10/30/2017 10763 10820 10724 10748
10/31/2017 10754 10800 10730 10783
11/1/2017 10820 10826 10775 10809
11/2/2017 10770 10806 10758 10781
11/3/2017 10806 10810 10747 10788
11/6/2017 10793 10828 10745 10771
 11/7/2017 10789 10825 10778 10825
11/8/2017 10810 10824 10796 10804
11/9/2017 10812 10823 10706 10723
11/10/2017 10687 10737 10662 10728
11/13/2017 10710 10726 10688 10693
11/14/2017 10695 10715 10638 10684
11/15/2017 10645 10658 10602 10638
11/16/2017 10587 10634 10579 10617
11/17/2017 10690 10710 10672 10707
11/20/2017 10714 10719 10654 10667
11/21/2017 10695 10788 10682 10788
11/22/2017 10825 10877 10807 10827
11/23/2017 10826 10857 10810 10856
11/24/2017 10841 10856 10829 10856
11/27/2017 10841 10848 10737 10750
11/28/2017 10735 10753 10695 10708
11/29/2017 10747 10763 10708 10729
11/30/2017 10650 10658 10569 10574
12/1/2017 10607 10664 10495 10604
12/4/2017 10604 10651 10564 10649
12/5/2017 10595 10627 10546 10573
12/6/2017 10540 10557 10375 10386
12/7/2017 10388 10427 10331 10360
12/8/2017 10388 10413 10336 10397
12/11/2017 10416 10497 10415 10479
12/12/2017 10496 10498 10386 10432
12/13/2017 10433 10475 10421 10449
12/14/2017 10508 10582 10498 10528
12/15/2017 10510 10515 10421 10485
12/18/2017 10527 10531 10456 10502
12/19/2017 10522 10530 10443 10459
12/20/2017 10457 10509 10457 10497
12/21/2017 10492 10539 10475 10497
12/22/2017 10498 10535 10473 10535
12/25/2017 10549 10564 10520 10526
12/26/2017 10540 10541 10406 10416
12/27/2017 10398 10485 10393 10476
12/28/2017 10495 10593 10494 10562
12/29/2017 10593 10644 10576 10636
1/2/2018 10629 10710 10621 10709
1/3/2018 10748 10797 10729 10789
1/4/2018 10831 10840 10770 10837
1/5/2018 10838 10867 10801 10857
 1/8/2018 10886 10900 10843 10886
1/9/2018 10889 10909 10850 10881
1/10/2018 10885 10904 10806 10809
1/11/2018 10808 10834 10765 10801
1/12/2018 10824 10898 10818 10876
1/15/2018 10930 10958 10902 10955
1/16/2018 10939 10986 10918 10983
1/17/2018 10955 11024 10940 11020
1/18/2018 11063 11137 11036 11054
1/19/2018 11096 11142 11080 11139
1/22/2018 11136 11225 11113 11222
1/23/2018 11241 11253 11181 11225
1/24/2018 11199 11203 11090 11126
1/25/2018 11117 11271 11116 11154
1/26/2018 11170 11186 11079 11146
1/29/2018 11215 11238 11155 11196
1/30/2018 11164 11190 11064 11064
1/31/2018 11050 11144 11017 11098
2/1/2018 11127 11199 11112 11160
2/2/2018 11111 11132 11041 11116
2/5/2018 10888 10952 10848 10928
2/6/2018 10643 10663 10242 10399
2/7/2018 10600 10669 10510 10517
2/8/2018 10526 10595 10492 10518
2/9/2018 10203 10368 10121 10353
2/12/2018 10420 10438 10377 10410
2/21/2018 10630 10718 10591 10705
2/22/2018 10646 10655 10593 10626
2/23/2018 10680 10789 10676 10781
2/26/2018 10867 10868 10801 10822
2/27/2018 10890 10914 10784 10791
3/1/2018 10604 10778 10600 10735
3/2/2018 10614 10696 10579 10681
3/5/2018 10695 10741 10598 10635
3/6/2018 10730 10789 10712 10787
3/7/2018 10712 10817 10700 10712
3/8/2018 10778 10847 10767 10829
3/9/2018 10906 10910 10827 10865
3/12/2018 10965 11025 10948 11024
3/13/2018 11028 11103 11013 11100
3/14/2018 11048 11066 11003 11031
3/15/2018 10994 11068 10985 11041
3/16/2018 11038 11043 10923 11018
3/19/2018 10975 11054 10959 11028
3/20/2018 10973 11025 10957 11012
3/21/2018 11030 11073 11011 11044
3/22/2018 11036 11122 10961 10989
3/23/2018 10730 10816 10718 10734
3/26/2018 10693 10847 10682 10840
3/27/2018 10948 10991 10906 10989
3/28/2018 10879 10910 10809 10820
3/29/2018 10830 10859 10773 10840
3/30/2018 10921 10974 10904 10919
3/31/2018 10947 10949 10912 10926
4/2/2018 10920 10958 10843 10865
4/3/2018 10774 10807 10738 10784
4/9/2018 10838 10911 10813 10904
4/10/2018 10874 10993 10852 10949
4/11/2018 10959 11007 10948 10979
4/12/2018 10993 11024 10905 10943
4/13/2018 10966 10988 10920 10955
4/16/2018 10975 10976 10908 10943
4/17/2018 10958 10963 10802 10806
4/18/2018 10849 10909 10789 10845
4/19/2018 10856 10975 10852 10969
4/20/2018 10869 10870 10776 10788
4/23/2018 10731 10767 10687 10694
4/24/2018 10692 10694 10547 10583
4/25/2018 10487 10558 10468 10535
4/26/2018 10601 10621 10470 10476
4/27/2018 10561 10565 10483 10561
4/30/2018 10593 10655 10537 10655
5/2/2018 10631 10670 10597 10609
5/3/2018 10560 10575 10488 10506
5/4/2018 10506 10544 10468 10523
5/7/2018 10599 10615 10529 10595
5/8/2018 10597 10672 10580 10669
5/9/2018 10685 10731 10666 10704
5/10/2018 10732 10771 10723 10763
5/11/2018 10819 10865 10806 10861
5/14/2018 10926 10968 10891 10958
5/15/2018 10946 10961 10857 10869
5/16/2018 10845 10907 10839 10872
5/17/2018 10920 10928 10823 10826
5/18/2018 10834 10873 10805 10820
5/21/2018 10865 10966 10863 10965
5/22/2018 10969 10999 10913 10922
5/23/2018 10933 10998 10855 10858
5/24/2018 10879 10923 10851 10917
5/25/2018 10921 10956 10890 10932
5/28/2018 10979 10989 10937 10983
5/29/2018 10979 10982 10896 10928
5/30/2018 10833 10848 10761 10775
5/31/2018 10836 10870 10821 10867
6/1/2018 10854 10925 10844 10915
6/4/2018 10976 11095 10976 11085
6/5/2018 11101 11118 11035 11069
6/6/2018 11095 11210 11088 11200
6/7/2018 11245 11253 11174 11227
6/8/2018 11205 11215 11103 11125
6/11/2018 11151 11173 11098 11128
6/12/2018 11148 11152 11054 11141
6/13/2018 11152 11169 11095 11146
6/14/2018 11101 11106 10984 10985
6/15/2018 11001 11075 10961 11055
6/19/2018 10943 10958 10871 10874
6/20/2018 10904 10951 10850 10936
6/21/2018 10725 10745 10688 10706
6/22/2018 10630 10685 10581 10655
6/25/2018 10624 10660 10583 10584
6/26/2018 10550 10596 10484 10592
6/27/2018 10585 10625 10538 10554
6/28/2018 10513 10578 10484 10523
6/29/2018 10541 10692 10526 10677
7/2/2018 10680 10719 10609 10611
7/3/2018 10651 10717 10544 10622
7/4/2018 10598 10639 10584 10618
7/5/2018 10625 10633 10488 10500
7/6/2018 10535 10556 10414 10539
7/9/2018 10583 10676 10582 10661
7/10/2018 10733 10744 10680 10709
7/11/2018 10608 10656 10574 10617
7/12/2018 10640 10750 10609 10740
7/13/2018 10808 10850 10768 10848
7/16/2018 10854 10874 10807 10815
7/17/2018 10809 10819 10756 10768
7/18/2018 10829 10872 10791 10844
7/19/2018 10756 10792 10708 10721
7/20/2018 10774 10847 10765 10824
7/23/2018 10846 10864 10794 10830
7/24/2018 10841 10880 10802 10871
7/25/2018 10860 10892 10851 10865
7/26/2018 10909 10926 10873 10915
7/27/2018 10928 10995 10918 10992
7/30/2018 10970 11007 10937 10940
7/31/2018 10931 10997 10913 10989
8/1/2018 11034 11057 11010 11047
8/2/2018 11048 11048 10862 10871
8/3/2018 10934 10977 10928 10970
8/6/2018 10990 11036 10956 10982
8/7/2018 10986 11003 10951 10968
8/8/2018 11000 11070 10997 11049
8/9/2018 11031 11038 10969 11017
8/10/2018 10970 11022 10953 10959
8/13/2018 10909 10912 10692 10757
8/14/2018 10791 10831 10756 10820
8/15/2018 10835 10841 10696 10737
8/16/2018 10610 10724 10591 10690
8/17/2018 10723 10732 10647 10662
8/20/2018 10687 10715 10652 10671
8/21/2018 10698 10774 10682 10767
8/22/2018 10752 10795 10733 10764
8/23/2018 10795 10845 10758 10842
8/24/2018 10811 10830 10728 10788
8/27/2018 10831 10892 10820 10886
8/28/2018 10945 10980 10935 10954
8/29/2018 10977 11049 10968 11044
8/30/2018 11088 11135 11019 11023
8/31/2018 10975 11024 10953 11022
9/3/2018 11013 11045 10919 10935
9/4/2018 10963 11004 10935 11002
9/5/2018 10973 11021 10948 10950
9/6/2018 10920 10950 10865 10901
9/7/2018 10864 10892 10803 10845
9/10/2018 10865 10880 10708 10734
9/11/2018 10758 10767 10682 10740
9/12/2018 10762 10772 10687 10726
9/13/2018 10740 10779 10709 10717
9/14/2018 10784 10887 10771 10881
9/17/2018 10857 10868 10810 10823
9/18/2018 10787 10818 10761 10781
9/19/2018 10836 10875 10819 10873
 9/20/2018 10910 10922 10824 10848
9/21/2018 10905 10976 10854 10974
9/25/2018 10960 10996 10935 10981
9/26/2018 10963 10991 10949 10972
9/27/2018 10955 11011 10936 10982
9/28/2018 11011 11039 10921 10955
10/1/2018 10968 11018 10966 11006
10/2/2018 11006 11011 10873 10879
10/3/2018 10880 10914 10845 10856
10/4/2018 10823 10830 10688 10694
10/5/2018 10658 10673 10431 10506
10/8/2018 10470 10530 10416 10461
10/9/2018 10491 10508 10447 10460
10/11/2018 10026 10080 9630 9642
10/12/2018 9736 10021 9683 9948
10/15/2018 9899 9927 9854 9860
10/16/2018 9885 9992 9868 9951
10/17/2018 10082 10114 9987 9993
10/18/2018 9923 9986 9878 9884
10/19/2018 9753 9914 9747 9905
10/22/2018 9813 9972 9761 9935
10/23/2018 9825 9849 9723 9728
10/24/2018 9753 9791 9623 9715
10/25/2018 9423 9557 9414 9486
10/26/2018 9547 9573 9339 9424
10/29/2018 9527 9539 9428 9473
10/30/2018 9465 9564 9463 9524
10/31/2018 9595 9748 9590 9724
11/1/2018 9750 9827 9705 9787
11/2/2018 9868 9884 9791 9874
11/5/2018 9803 9824 9741 9817
11/6/2018 9849 9867 9746 9774
11/7/2018 9785 9890 9780 9848
11/8/2018 9980 10000 9906 9924
11/9/2018 9897 9899 9754 9789
11/12/2018 9750 9864 9741 9812
11/13/2018 9600 9758 9528 9728
11/14/2018 9768 9798 9731 9769
11/15/2018 9790 9837 9708 9827
11/16/2018 9877 9903 9756 9783
11/19/2018 9802 9838 9778 9819
11/20/2018 9755 9808 9703 9732
11/21/2018 9661 9760 9624 9743
11/22/2018 9766 9769 9700 9714
11/23/2018 9715 9733 9613 9620
11/26/2018 9668 9850 9656 9768
11/27/2018 9727 9755 9644 9741
11/28/2018 9780 9880 9732 9870
11/29/2018 9984 9989 9861 9877
11/30/2018 9900 9935 9847 9853
12/3/2018 10012 10156 9996 10122
12/4/2018 10080 10094 10033 10042
12/5/2018 9900 9946 9863 9878
12/6/2018 9813 9814 9626 9674
12/7/2018 9735 9763 9689 9746
12/10/2018 9565 9680 9560 9626
12/11/2018 9654 9698 9625 9687
12/12/2018 9759 9827 9725 9818
12/13/2018 9831 9872 9790 9856
12/14/2018 9805 9809 9676 9730
12/17/2018 9753 9826 9722 9790
12/18/2018 9718 9755 9688 9718
12/19/2018 9758 9778 9728 9768
12/20/2018 9638 9709 9610 9641
12/21/2018 9624 9668 9556 9660
12/22/2018 9580 9615 9575 9585
12/24/2018 9603 9627 9587 9620
12/25/2018 9480 9487 9410 9477
12/26/2018 9523 9555 9438 9459
12/27/2018 9589 9655 9566 9633
12/28/2018 9630 9680 9622 9671
1/2/2019 9760 9762 9506 9536
1/3/2019 9488 9547 9433 9440
1/4/2019 9367 9410 9305 9367
1/7/2019 9541 9588 9490 9563
1/8/2019 9600 9611 9532 9561
1/9/2019 9608 9755 9602 9708
1/10/2019 9710 9713 9673 9694
1/11/2019 9760 9803 9724 9750
1/14/2019 9738 9756 9660 9691
1/15/2019 9743 9817 9715 9793
1/16/2019 9781 9804 9755 9784
1/17/2019 9777 9834 9721 9779
1/18/2019 9825 9846 9770 9820
1/21/2019 9885 9919 9856 9866
1/22/2019 9841 9868 9822 9847
1/23/2019 9830 9860 9807 9818
1/24/2019 9833 9884 9820 9863
1/25/2019 9928 9989 9911 9968
1/28/2019 10000 10018 9975 9985
1/29/2019 9932 9936 9880 9923
1/30/2019 9925 9956 9896 9926
2/11/2019 10010 10067 9966 9999
2/12/2019 10049 10093 10029 10084
2/13/2019 10125 10128 10055 10084
2/14/2019 10044 10124 10034 10080
2/15/2019 10040 10116 10022 10042
2/18/2019 10111 10161 10098 10135
2/19/2019 10123 10158 10104 10142
2/20/2019 10183 10262 10177 10256
2/21/2019 10255 10327 10232 10324
2/22/2019 10272 10312 10245 10310
2/25/2019 10350 10378 10324 10368
2/26/2019 10381 10394 10336 10355
2/27/2019 10375 10384 10325 10362
3/4/2019 10390 10400 10276 10311
3/5/2019 10260 10306 10248 10274
3/6/2019 10283 10333 10282 10322
3/7/2019 10315 10335 10260 10262
3/8/2019 10230 10244 10162 10200
3/11/2019 10170 10234 10168 10229
3/12/2019 10301 10385 10300 10348
3/13/2019 10325 10365 10305 10365
3/14/2019 10390 10392 10322 10338
3/15/2019 10355 10430 10347 10414
3/18/2019 10437 10487 10420 10477
3/19/2019 10483 10511 10461 10501
3/20/2019 10493 10549 10492 10545
3/21/2019 10538 10593 10532 10590
3/22/2019 10645 10659 10560 10613
3/25/2019 10478 10486 10423 10438
3/26/2019 10482 10538 10480 10522
3/27/2019 10506 10533 10473 10520
3/28/2019 10450 10515 10444 10493
3/29/2019 10551 10600 10476 10598
4/1/2019 10679 10715 10615 10638
4/2/2019 10688 10704 10668 10676
4/3/2019 10688 10728 10671 10693
4/8/2019 10779 10795 10745 10770
 4/9/2019 10801 10848 10782 10843
4/10/2019 10820 10869 10812 10862
4/11/2019 10868 10885 10775 10806
4/12/2019 10818 10831 10782 10802
4/15/2019 10865 10895 10843 10876
4/16/2019 10870 10932 10863 10931
4/17/2019 10954 11010 10948 11004
4/18/2019 11022 11039 10920 10939
4/19/2019 11020 11036 10954 10972
4/22/2019 11008 11030 10958 10978
4/23/2019 10988 11024 10934 11024
4/24/2019 11050 11057 10970 11009
4/25/2019 10990 11041 10977 11031
4/26/2019 10962 10972 10900 10933
4/29/2019 10959 10978 10902 10932
4/30/2019 10912 10961 10883 10952
5/2/2019 10947 11033 10933 10978
5/3/2019 10992 11094 10975 11092
5/6/2019 10980 10980 10821 10857
5/7/2019 10900 10996 10900 10970
5/8/2019 10849 10943 10841 10893
5/9/2019 10854 10866 10716 10746
5/10/2019 10750 10850 10646 10745
5/13/2019 10686 10708 10565 10576
5/14/2019 10425 10571 10399 10532
5/15/2019 10539 10609 10513 10579
5/16/2019 10537 10574 10483 10488
5/17/2019 10562 10566 10406 10411
5/20/2019 10442 10485 10405 10433
5/21/2019 10398 10502 10378 10487
5/22/2019 10471 10515 10453 10480
5/23/2019 10422 10424 10285 10310
5/24/2019 10316 10386 10315 10344
5/27/2019 10350 10390 10284 10333
5/28/2019 10369 10374 10309 10340
5/29/2019 10220 10295 10218 10291
5/30/2019 10311 10382 10279 10367
5/31/2019 10332 10493 10330 10455
6/3/2019 10431 10477 10366 10471
6/4/2019 10461 10483 10401 10416
6/5/2019 10495 10510 10439 10456
6/6/2019 10433 10437 10351 10360
6/10/2019 10477 10546 10442 10539
6/11/2019 10555 10618 10533 10592
6/12/2019 10587 10611 10564 10592
6/13/2019 10561 10589 10497 10529
6/14/2019 10534 10558 10516 10529
6/17/2019 10477 10565 10460 10545
6/18/2019 10539 10576 10526 10553
6/19/2019 10680 10800 10667 10770
6/20/2019 10575 10605 10558 10591
6/21/2019 10628 10641 10564 10585
6/24/2019 10605 10647 10553 10623
6/25/2019 10620 10630 10523 10540
6/26/2019 10525 10541 10499 10503
6/27/2019 10535 10642 10532 10622
6/28/2019 10621 10627 10550 10580
7/1/2019 10707 10780 10693 10767
7/2/2019 10738 10766 10729 10749
7/3/2019 10733 10741 10202 10641
7/4/2019 10691 10729 10677 10710
7/5/2019 10713 10749 10682 10718
7/8/2019 10655 10711 10630 10665
7/9/2019 10688 10699 10631 10650
7/10/2019 10699 10741 10689 10731
7/11/2019 10801 10833 10772 10814
7/12/2019 10789 10830 10788 10810
7/15/2019 10808 10860 10730 10849
7/16/2019 10863 10892 10851 10876
7/17/2019 10837 10855 10805 10831
7/18/2019 10625 10676 10623 10651
7/19/2019 10757 10792 10727 10744
7/22/2019 10735 10798 10729 10794
7/23/2019 10822 10836 10785 10803
7/24/2019 10817 10835 10792 10804
7/25/2019 10825 10831 10769 10822
7/26/2019 10781 10795 10765 10787
7/29/2019 10779 10802 10744 10782
7/30/2019 10819 10836 10751 10752
7/31/2019 10721 10743 10674 10737
8/1/2019 10635 10697 10623 10644
8/2/2019 10518 10535 10441 10469
8/5/2019 10421 10460 10358 10379
8/6/2019 10096 10387 10095 10331
8/7/2019 10330 10375 10301 10347
8/8/2019 10372 10454 10340 10439
 8/12/2019 10439 10477 10380 10441
8/13/2019 10385 10400 10319 10342
8/14/2019 10457 10492 10416 10429
8/15/2019 10255 10335 10242 10301
8/16/2019 10315 10421 10288 10414
8/19/2019 10436 10489 10419 10484
8/20/2019 10487 10530 10478 10527
8/21/2019 10514 10544 10505 10528
8/22/2019 10538 10564 10464 10477
8/23/2019 10485 10513 10460 10499
8/26/2019 10335 10367 10294 10307
8/27/2019 10372 10390 10343 10364
8/28/2019 10390 10438 10388 10413
8/29/2019 10420 10442 10376 10430
8/30/2019 10520 10584 10517 10576
9/2/2019 10564 10615 10556 10605
9/3/2019 10599 10632 10537 10543
9/4/2019 10563 10657 10558 10644
9/5/2019 10719 10762 10703 10735
9/6/2019 10776 10783 10741 10768
9/9/2019 10802 10827 10773 10792
9/10/2019 10801 10814 10731 10743
9/11/2019 10795 10808 10751 10773
9/12/2019 10842 10870 10801 10824
9/16/2019 10802 10885 10802 10881
9/17/2019 10907 10910 10858 10863
9/18/2019 10912 10963 10884 10959
9/19/2019 10915 10936 10851 10870
9/20/2019 10901 10912 10884 10901
9/23/2019 10894 10929 10872 10894
9/24/2019 10911 10932 10865 10908
9/25/2019 10865 10873 10805 10841
9/26/2019 10876 10895 10828 10843
9/27/2019 10876 10897 10811 10824
10/1/2019 10856 10962 10856 10954
10/2/2019 10916 10948 10912 10922
10/3/2019 10827 10877 10773 10851
10/4/2019 10881 10912 10820 10880
10/7/2019 10907 10937 10886 10915
10/8/2019 10958 11021 10950 11001
10/9/2019 10963 10969 10880 10880
10/14/2019 11070 11092 11030 11076
10/15/2019 11083 11122 11073 11108
10/16/2019 11158 11171 11130 11145
10/17/2019 11148 11161 11117 11157
10/18/2019 11195 11223 11132 11150
10/21/2019 11157 11168 11133 11155
10/22/2019 11213 11252 11191 11242
10/23/2019 11225 11254 11182 11201
10/24/2019 11232 11292 11225 11290
10/25/2019 11321 11328 11264 11284
10/28/2019 11334 11342 11291 11311
10/29/2019 11348 11366 11293 11326
10/30/2019 11312 11351 11295 11338
10/31/2019 11371 11396 11341 11346
11/1/2019 11333 11377 11316 11371
11/4/2019 11416 11554 11413 11544
11/5/2019 11594 11650 11566 11645
11/6/2019 11644 11675 11600 11653
11/7/2019 11636 11637 11558 11596
11/8/2019 11646 11648 11554 11573
11/11/2019 11577 11581 11424 11437
11/12/2019 11483 11528 11466 11523
11/13/2019 11463 11494 11428 11466
11/14/2019 11493 11496 11413 11456
11/15/2019 11485 11563 11480 11532
11/18/2019 11533 11594 11507 11593
11/19/2019 11574 11654 11563 11644
11/20/2019 11621 11644 11594 11607
11/21/2019 11529 11551 11450 11544
11/22/2019 11565 11592 11531 11556
11/25/2019 11615 11629 11559 11565
11/26/2019 11620 11658 11603 11618
11/27/2019 11613 11651 11596 11647
11/28/2019 11658 11663 11605 11614
11/29/2019 11604 11613 11462 11465
12/2/2019 11527 11533 11459 11502
12/3/2019 11444 11527 11439 11524
12/4/2019 11492 11505 11443 11503
12/5/2019 11540 11618 11532 11598
12/6/2019 11645 11670 11580 11612
12/9/2019 11670 11699 11633 11671
12/10/2019 11647 11656 11605 11625
12/11/2019 11600 11706 11594 11706
12/12/2019 11765 11888 11754 11853
12/13/2019 11977 12007 11917 11965
12/16/2019 11932 11976 11922 11961
12/17/2019 11974 12102 11945 12100
12/18/2019 12077 12129 12065 12118
12/19/2019 12110 12115 12015 12030
12/20/2019 12063 12063 11951 11979
12/23/2019 12000 12028 11972 12020
12/24/2019 12030 12044 11982 11983
12/25/2019 11989 12027 11976 12020
12/26/2019 12029 12042 11986 12009
12/27/2019 12038 12112 12037 12097
12/30/2019 12091 12125 12065 12069
12/31/2019 12029 12049 11992 11995
1/2/2020 12044 12120 12023 12102
1/3/2020 12180 12198 11996 12086
1/6/2020 12017 12034 11948 11950
1/7/2020 11995 12009 11816 11871
1/8/2020 11728 11892 11697 11788
1/9/2020 11919 11998 11883 11968
1/10/2020 12005 12042 11953 12010
1/13/2020 12085 12121 12044 12117
1/14/2020 12176 12199 12148 12181
1/15/2020 12159 12175 12058 12063
1/16/2020 12040 12078 11990 12056
1/17/2020 12103 12118 12029 12072
1/20/2020 12119 12160 12097 12111
1/30/2020 11770 11798 11366 11370
1/31/2020 11460 11567 11407 11468
2/3/2020 11285 11370 11152 11325
2/4/2020 11373 11557 11362 11534
2/5/2020 11603 11620 11474 11542
2/6/2020 11651 11744 11628 11741
2/7/2020 11660 11666 11566 11592
2/10/2020 11455 11598 11402 11564
2/11/2020 11625 11689 11613 11666
2/12/2020 11663 11797 11647 11771
2/13/2020 11798 11837 11762 11774
2/14/2020 11757 11852 11755 11812
2/17/2020 11710 11792 11702 11770
2/18/2020 11715 11719 11627 11640
2/19/2020 11678 11805 11637 11760
2/20/2020 11820 11830 11679 11715
2/21/2020 11665 11765 11636 11664
2/24/2020 11509 11587 11476 11508
2/25/2020 11400 11561 11386 11542
2/26/2020 11383 11482 11365 11421
2/27/2020 11395 11447 11237 11273
3/2/2020 11011 11278 11005 11174
3/3/2020 11313 11375 11278 11324
3/4/2020 11348 11369 11267 11364
3/5/2020 11450 11501 11428 11492
3/6/2020 11400 11420 11260 11269
3/9/2020 10975 11108 10916 10950
3/10/2020 10830 10996 10779 10984
3/11/2020 10979 11029 10807 10821
3/12/2020 10750 10765 10161 10367
3/13/2020 9749 10147 9450 10021
3/16/2020 9919 10055 9636 9668
3/17/2020 9379 9677 9271 9363
3/18/2020 9366 9489 9205 9263
3/19/2020 8820 8872 8268 8353
3/20/2020 8562 9166 8544 9013
3/23/2020 8609 8868 8555 8688
3/24/2020 8998 9295 8986 9193
3/25/2020 9410 9624 9370 9583
3/26/2020 9679 9690 9426 9638
3/27/2020 9899 9910 9548 9583
3/30/2020 9376 9576 9266 9576
3/31/2020 9666 9717 9495 9596
4/1/2020 9588 9650 9551 9552
4/6/2020 9741 9860 9582 9826
4/7/2020 9955 10020 9878 9997
4/8/2020 9950 10135 9945 10127
4/9/2020 10131 10197 10028 10101
4/10/2020 10038 10140 10030 10133
4/13/2020 10084 10149 10031 10073
4/14/2020 10160 10355 10125 10346
4/15/2020 10347 10463 10330 10450
4/16/2020 10177 10343 10161 10302
4/17/2020 10575 10669 10456 10561
4/20/2020 10515 10560 10458 10476
4/21/2020 10406 10467 10144 10198
4/22/2020 10145 10226 10065 10225
4/23/2020 10268 10402 10154 10292
4/24/2020 10231 10292 10211 10270
4/27/2020 10373 10567 10368 10547
4/28/2020 10600 10605 10480 10582
4/29/2020 10655 10770 10631 10707
4/30/2020 10813 10971 10803 10944
5/4/2020 10540 10699 10477 10615
5/5/2020 10717 10795 10658 10725
5/6/2020 10658 10780 10618 10750
5/7/2020 10736 10877 10710 10833
5/8/2020 10893 10956 10853 10896
5/11/2020 10979 11038 10935 10983
5/12/2020 10902 10932 10802 10865
5/13/2020 10783 10925 10776 10915
5/14/2020 10828 10877 10738 10750
5/15/2020 10830 10869 10701 10818
5/18/2020 10768 10824 10724 10763
5/19/2020 10932 10964 10836 10872
5/20/2020 10903 10960 10853 10887
5/21/2020 10903 11008 10894 10952
5/22/2020 10928 10935 10723 10743
5/25/2020 10800 10840 10651 10817
5/26/2020 10896 11027 10891 10984
5/27/2020 10962 11037 10926 10972
5/28/2020 11066 11077 10856 10907
5/29/2020 10888 10950 10806 10922
6/1/2020 10983 11103 10971 11057
6/2/2020 11080 11140 11072 11106
6/3/2020 11250 11299 11206 11283
6/4/2020 11419 11425 11306 11357
6/5/2020 11399 11473 11377 11457
6/8/2020 11550 11626 11491 11570
6/9/2020 11596 11622 11521 11609
6/10/2020 11634 11730 11596 11706
6/11/2020 11689 11738 11475 11491
6/12/2020 11331 11432 11250 11395
6/15/2020 11356 11446 11216 11229
6/16/2020 11448 11554 11421 11526
6/17/2020 11480 11568 11467 11521
6/18/2020 11372 11425 11295 11394
6/19/2020 11424 11439 11361 11410
6/22/2020 11374 11498 11362 11423
6/23/2020 11493 11540 11346 11455
6/24/2020 11541 11570 11503 11523
6/29/2020 11394 11458 11315 11361
6/30/2020 11460 11502 11412 11469
7/1/2020 11482 11623 11472 11546
 7/2/2020 11585 11712 11566 11695
7/3/2020 11788 11850 11752 11838
7/6/2020 11921 12072 11905 12065
7/7/2020 12149 12192 11990 12027
7/8/2020 12041 12145 12025 12125
7/9/2020 12202 12222 12118 12147
7/10/2020 12204 12213 11987 11999
7/13/2020 12139 12210 12105 12205
7/14/2020 12147 12224 12119 12188
7/15/2020 12305 12323 12150 12220
7/16/2020 12066 12094 11931 12032
7/17/2020 12088 12138 12011 12039
7/20/2020 12073 12075 11903 12031
7/21/2020 12125 12324 12121 12289
7/22/2020 12301 12361 12256 12331
7/23/2020 12309 12313 12199 12288
7/24/2020 12232 12352 12123 12150
7/27/2020 12410 12572 12407 12503
7/28/2020 12834 12900 12408 12457
7/29/2020 12446 12543 12392 12423
7/30/2020 12617 12627 12488 12596
7/31/2020 12606 12644 12525 12577
8/3/2020 12531 12567 12405 12443 162
8/4/2020 12516 12632 12489 12629 143
8/5/2020 12700 12746 12643 12744 103
8/6/2020 12856 12925 12753 12835 172
8/7/2020 12860 12866 12706 12763 160
8/10/2020 12779 12905 12720 12855 185
8/11/2020 12825 12874 12727 12737 147
8/12/2020 12700 12701 12565 12655 136
8/13/2020 12816 12836 12702 12723 134
8/14/2020 12696 12790 12646 12788 144
8/17/2020 12776 12959 12771 12955 188
8/18/2020 12983 12998 12836 12875 162
8/19/2020 12905 12955 12780 12806 175
8/20/2020 12695 12709 12067 12305 642
8/21/2020 12466 12598 12423 12543 175
8/24/2020 12568 12653 12503 12604 150
8/25/2020 12657 12795 12643 12737 152
8/26/2020 12730 12799 12681 12792 118
8/27/2020 12838 12925 12735 12760 190
8/28/2020 12740 12782 12634 12691 148
8/31/2020 12800 12826 12563 12591 263
 9/1/2020 12566 12698 12531 12691 167
9/2/2020 12765 12776 12595 12691 181
9/3/2020 12792 12858 12705 12732 153
9/4/2020 12558 12651 12510 12606 141
9/7/2020 12608 12733 12560 12582 173
9/8/2020 12657 12695 12610 12667 85
9/9/2020 12545 12606 12434 12598 172
9/10/2020 12669 12706 12622 12699 84
9/11/2020 12658 12689 12606 12661 83
9/14/2020 12694 12797 12678 12785 119
9/15/2020 12768 12855 12756 12840 99
9/16/2020 12945 13018 12900 12968 118
9/17/2020 12855 12908 12772 12816 136
9/18/2020 12839 12866 12773 12835 93
9/21/2020 12820 12877 12655 12659 222
9/22/2020 12627 12655 12481 12507 174
9/23/2020 12553 12563 12441 12528 122
9/24/2020 12407 12414 12166 12175 248
9/25/2020 12265 12309 12114 12195 195
9/28/2020 12292 12421 12246 12417 175
9/29/2020 12478 12522 12395 12421 127
9/30/2020 12456 12548 12444 12472 104
10/5/2020 12577 12620 12486 12529 134
10/6/2020 12618 12704 12614 12675 90
10/7/2020 12620 12758 12606 12755 152
10/8/2020 12831 12876 12772 12873 104
10/12/2020 12935 12995 12878 12920 117
10/13/2020 12950 12952 12816 12919 136
10/14/2020 12940 12956 12871 12888 85
10/15/2020 12838 12892 12727 12840 165
10/16/2020 12818 12865 12718 12745 147
10/19/2020 12783 12912 12782 12896 130
10/20/2020 12892 12905 12844 12856 61
10/21/2020 12906 12946 12851 12860 95
10/22/2020 12729 12839 12707 12837 132
10/23/2020 12865 12883 12795 12839 88
10/26/2020 12848 12935 12820 12858 115
10/27/2020 12826 12833 12765 12807 68
10/28/2020 12780 12809 12713 12739 96
10/29/2020 12598 12640 12504 12602 136
10/30/2020 12545 12563 12407 12414 156
11/2/2020 12474 12531 12402 12515 129
11/3/2020 12611 12715 12602 12685 113
 11/4/2020 12770 12879 12662 12865 217
11/5/2020 12924 12928 12821 12890 107
11/6/2020 12942 12991 12896 12936 95
11/9/2020 13090 13175 13046 13121 129
11/10/2020 13130 13154 13010 13071 144
11/11/2020 13101 13281 13077 13263 204
11/12/2020 13266 13305 13193 13230 112
11/13/2020 13227 13285 13163 13284 122
11/16/2020 13407 13582 13406 13581 176
11/17/2020 13656 13737 13603 13625 134
11/18/2020 13632 13788 13621 13756 167
11/19/2020 13732 13750 13662 13740 88
11/20/2020 13724 13737 13640 13736 97
11/23/2020 13790 13943 13788 13875 155
11/24/2020 13921 13928 13777 13804 151
11/25/2020 13886 13909 13692 13709 217
11/26/2020 13788 13862 13741 13841 121
11/27/2020 13781 13890 13763 13878 127
11/30/2020 13883 13975 13704 13722 271
12/1/2020 13818 13885 13751 13877 134
12/2/2020 13932 13980 13855 13956 125
12/3/2020 13971 14047 13903 13986 144
12/4/2020 14022 14149 14012 14138 137
12/7/2020 14181 14247 14087 14225 160
12/8/2020 14206 14350 14156 14342 194
12/9/2020 14372 14425 14331 14397 94
12/10/2020 14261 14314 14178 14241 136
12/11/2020 14290 14340 14091 14236 249
12/14/2020 14264 14285 14197 14200 88
12/15/2020 14162 14232 14030 14085 202
12/16/2020 14198 14328 14186 14323 142
12/17/2020 14220 14225 14085 14186 140
12/18/2020 14190 14222 14128 14137 94
12/21/2020 14155 14313 14021 14312 292
12/22/2020 14253 14334 14042 14046 292
12/23/2020 14104 14181 14031 14113 150
12/24/2020 14185 14287 14179 14242 108
12/25/2020 14328 14383 14245 14305 138
12/28/2020 14329 14444 14320 14437 124
12/29/2020 14465 14466 14376 14459 90
12/30/2020 14451 14643 14440 14638 203
12/31/2020 14678 14712 14604 14678 108
1/4/2021 14640 14925 14635 14874 290
 1/5/2021 14874 14980 14836 14977 144
1/6/2021 15048 15140 14764 14911 376
1/7/2021 15050 15260 15024 15230 236
1/8/2021 15376 15473 15264 15454 209
1/11/2021 15420 15538 15369 15534 169
1/12/2021 15517 15605 15407 15493 198
1/13/2021 15557 15790 15555 15764 235
1/14/2021 15705 15766 15632 15729 134
1/15/2021 15950 16002 15584 15634 418
1/18/2021 15637 15679 15327 15606 352
1/19/2021 15714 15946 15710 15888 236
1/20/2021 15899 15964 15735 15766 229
1/21/2021 15803 16183 15769 16129 414
1/22/2021 16051 16085 15928 15984 157
1/25/2021 15956 16004 15719 15912 285
1/26/2021 15865 15974 15537 15626 437
1/27/2021 15725 15814 15585 15660 229
1/28/2021 15411 15524 15305 15383 219
1/29/2021 15498 15539 15063 15075 476
2/1/2021 15156 15398 15090 15360 308
2/2/2021 15469 15820 15459 15755 361
2/3/2021 15864 15875 15716 15772 159
2/4/2021 15721 15777 15542 15701 235
2/5/2021 15809 15984 15751 15804 233
2/17/2021 16261 16433 16179 16326 254
2/18/2021 16374 16525 16287 16380 238
2/19/2021 16301 16328 16130 16314 198
2/22/2021 16480 16564 16336 16385 228
2/23/2021 16223 16451 16182 16437 269
2/24/2021 16300 16435 16133 16182 302
2/25/2021 16388 16422 16243 16388 179
2/26/2021 16037 16118 15852 15935 266
3/2/2021 16249 16277 15868 15907 409
3/3/2021 16000 16196 15885 16181 311
3/4/2021 16025 16066 15756 15925 310
3/5/2021 15601 15914 15570 15855 344
3/8/2021 15950 16095 15767 15816 328
3/9/2021 15810 15848 15608 15822 240
3/10/2021 15977 15986 15808 15883 178
3/11/2021 15951 16214 15942 16174 272
3/12/2021 16276 16288 16155 16222 133
3/15/2021 16206 16249 16142 16200 107
3/16/2021 16250 16348 16213 16305 135
3/17/2021 16304 16336 16161 16176 175
3/18/2021 16255 16401 16220 16239 181
3/19/2021 16100 16110 15953 16012 157
3/22/2021 16018 16174 15911 16140 263
3/23/2021 16223 16277 16103 16120 174
3/24/2021 16019 16062 15939 15983 123
3/25/2021 15890 16090 15870 16032 220
3/26/2021 16095 16293 16081 16288 212
3/29/2021 16370 16485 16350 16411 135
3/30/2021 16469 16531 16418 16519 113
3/31/2021 16540 16549 16403 16422 146
4/1/2021 16535 16587 16452 16551 135
4/6/2021 16760 16840 16697 16731 143
4/7/2021 16777 16788 16673 16768 115
4/8/2021 16715 16930 16687 16930 243
4/9/2021 16952 16971 16810 16841 161
4/12/2021 16895 16965 16760 16834 205
4/13/2021 16910 17046 16780 16795 266
4/14/2021 16860 16917 16592 16856 325
4/15/2021 16881 17074 16852 17071 222
4/16/2021 17062 17160 16990 17158 170
4/19/2021 17118 17296 17111 17271 185
4/20/2021 17238 17324 17206 17319 118
4/21/2021 17225 17270 17150 17231 120
4/22/2021 17258 17369 17053 17109 316
4/23/2021 17061 17260 17041 17257 219
4/26/2021 17337 17536 17323 17530 213
4/27/2021 17532 17576 17460 17571 116
4/28/2021 17548 17563 17475 17533 88
4/29/2021 17578 17702 17531 17571 17067.5 171
5/3/2021 17501 17534 17226 17253 17109.0 308
5/4/2021 17271 17309 16668 16933 17128.1 641
5/5/2021 16847 17020 16756 16769 17130.0 264
5/6/2021 16884 17081 16700 16944 17138.8 381
5/7/2021 17120 17288 17060 17287 17156.7 228
5/10/2021 17369 17373 17178 17228 17176.0 195
5/11/2021 16968 16970 16425 16556 17162.1 545
5/12/2021 16503 16531 15027 15692 17107.0 1504
5/13/2021 15538 15991 15348 15566 17042.5 643
5/14/2021 15800 16021 15653 15772 16977.5 368
5/17/2021 15183 15735 15096 15263 16882.8 639
5/18/2021 15563 16180 15501 16147 16826.6 679
5/19/2021 16122 16248 15979 16138 16767.5 269
5/20/2021 16078 16113 15854 15981 16705.0 259
5/21/2021 16222 16425 16072 16257 16662.4 353
5/24/2021 16079 16368 16069 16294 16614.3 299
5/25/2021 16463 16623 16425 16585 16567.0 198
5/26/2021 16616 16664 16504 16616 16519.3 160
5/27/2021 16593 16595 16219 16534 16469.3 376
5/28/2021 16731 16878 16673 16863 16433.9 205 206.2
1.25%