Professional Documents
Culture Documents
Histórico Winfut 5 Min1
Uploaded by
Edson Mendonça0 ratings0% found this document useful (0 votes)
3 views979 pagesCopyright
© © All Rights Reserved
Available Formats
XLSX, PDF, TXT or read online from Scribd
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
0 ratings0% found this document useful (0 votes)
3 views979 pagesHistórico Winfut 5 Min1
Uploaded by
Edson MendonçaCopyright:
© All Rights Reserved
Available Formats
Download as XLSX, PDF, TXT or read online from Scribd
You are on page 1of 979
6/28/2023 9:00 124034 123677 DD
6/28/2023 9:05 123925 123625 0 VENDA
6/28/2023 9:10 123827 123609
6/28/2023 9:15 123739 123578 VENDA
6/28/2023 9:20 123620 123324
6/28/2023 9:25 123433 123169 VENDA
6/28/2023 9:30 123387 123273
6/28/2023 9:35 123412 123278 VENDA
6/28/2023 9:40 123428 123242
6/28/2023 9:45 123469 123330 VENDA
6/28/2023 9:50 123568 123314
6/28/2023 9:55 123692 123485 VENDA
6/28/2023 10:00 123832 123557
6/28/2023 10:05 123645 123443 VENDA
6/28/2023 10:10 123640 123273
6/28/2023 10:15 123759 123475 VENDA
6/28/2023 10:20 123625 123402
6/28/2023 10:25 124075 123547 VENDA
6/28/2023 10:30 124168 123842
6/28/2023 10:35 124065 123666 COMPRA VENDA
6/28/2023 10:40 123759 123459
6/28/2023 10:45 123651 123221 VENDA
6/28/2023 10:50 123702 123190
6/28/2023 10:55 123666 123469 VENDA
6/28/2023 11:00 123754 123495
6/28/2023 11:05 123723 123443 VENDA
6/28/2023 11:10 123568 123402
6/28/2023 11:15 123733 123475 VENDA
6/28/2023 11:20 123754 123485
6/28/2023 11:25 123532 123355 VENDA
6/28/2023 11:30 123563 123397
6/28/2023 11:35 123599 123469 VENDA
6/28/2023 11:40 123796 123454
6/28/2023 11:45 123671 123495 VENDA
6/28/2023 11:50 123661 123500
6/28/2023 11:55 123708 123599 VENDA
6/28/2023 12:00 123796 123630
6/28/2023 12:05 124029 123775
6/28/2023 12:10 124111 123889 COMPRA
6/28/2023 12:15 124225 123941
6/28/2023 12:20 124184 123873 COMPRA
6/28/2023 12:25 123915 123827
6/28/2023 12:30 123951 123837
6/28/2023 12:35 123889 123744
6/28/2023 12:40 123821 123713
6/28/2023 12:45 123780 123614 VENDA
6/28/2023 12:50 123744 123537
6/28/2023 12:55 123796 123635 VENDA
6/28/2023 13:00 123925 123759
6/28/2023 13:05 123910 123775
6/28/2023 13:10 123910 123801
6/28/2023 13:15 123899 123811
6/28/2023 13:20 123951 123816
6/28/2023 13:25 123889 123785
6/28/2023 13:30 123858 123796
6/28/2023 13:35 123853 123718
6/28/2023 13:40 123775 123620 VENDA
6/28/2023 13:45 123801 123625
6/28/2023 13:50 123785 123568 VENDA
6/28/2023 13:55 123671 123583
6/28/2023 14:00 123765 123645 VENDA
6/28/2023 14:05 123739 123635
6/28/2023 14:10 123671 123573 VENDA
6/28/2023 14:15 123666 123563
6/28/2023 14:20 123635 123516 VENDA
6/28/2023 14:25 123578 123454
6/28/2023 14:30 123609 123402 VENDA
6/28/2023 14:35 123500 123392
6/28/2023 14:40 123464 123154 VENDA
6/28/2023 14:45 123200 122962
6/28/2023 14:50 123122 122900 VENDA
6/28/2023 14:55 123179 122941
6/28/2023 15:00 123143 122879 VENDA
6/28/2023 15:05 123164 122972
6/28/2023 15:10 123257 123107 VENDA
6/28/2023 15:15 123247 123154
6/28/2023 15:20 123288 123164 VENDA
6/28/2023 15:25 123293 123190
6/28/2023 15:30 123335 123221 VENDA
6/28/2023 15:35 123293 123195
6/28/2023 15:40 123330 123216 VENDA
6/28/2023 15:45 123324 123231
6/28/2023 15:50 123319 123242 VENDA
6/28/2023 15:55 123288 123164
6/28/2023 16:00 123267 123174 VENDA
6/28/2023 16:05 123226 123107
6/28/2023 16:10 123293 123190 VENDA
6/28/2023 16:15 123298 123200
6/28/2023 16:20 123376 123216 VENDA
6/28/2023 16:25 123376 123221
6/28/2023 16:30 123330 123174 VENDA
6/28/2023 16:35 123247 123024
6/28/2023 16:40 123065 122879 VENDA
6/28/2023 16:45 122962 122817
6/28/2023 16:50 122920 122672 VENDA
6/28/2023 16:55 123003 122832
6/28/2023 17:00 123014 122889 VENDA
6/28/2023 17:05 122946 122853
6/28/2023 17:10 122952 122864 VENDA
6/28/2023 17:15 122931 122807
6/28/2023 17:20 122874 122817 VENDA
6/28/2023 17:25 122910 122817
6/28/2023 17:30 122946 122864 VENDA
6/28/2023 17:35 122983 122858
6/28/2023 17:40 123154 122952 VENDA
6/28/2023 17:45 122998 122781
6/28/2023 17:50 122931 122755 VENDA
6/29/2023 9:00 123438 122858
6/29/2023 9:05 122936 122667 VENDA
6/29/2023 9:10 122760 122594
6/29/2023 9:15 122822 122636 VENDA
6/29/2023 9:20 122807 122605
6/29/2023 9:25 122817 122677 VENDA
6/29/2023 9:30 122926 122682
6/29/2023 9:35 122993 122755 VENDA
6/29/2023 9:40 123071 122895
6/29/2023 9:45 123459 122988 VENDA
6/29/2023 9:50 123335 123195
6/29/2023 9:55 123402 123210 VENDA
6/29/2023 10:00 123376 123221
6/29/2023 10:05 123350 123164 VENDA
6/29/2023 10:10 123376 123003
6/29/2023 10:15 123428 123060 VENDA
6/29/2023 10:20 123604 123283
6/29/2023 10:25 123677 123500 VENDA
6/29/2023 10:30 123842 123516
6/29/2023 10:35 123961 123754
6/29/2023 10:40 124055 123832 COMPRA
6/29/2023 10:45 124029 123827
6/29/2023 10:50 123992 123796
6/29/2023 10:55 124013 123837
6/29/2023 11:00 123951 123785
6/29/2023 11:05 123920 123495 VENDA
6/29/2023 11:10 123775 123438
6/29/2023 11:15 123842 123718
6/29/2023 11:20 123821 123666 VENDA
6/29/2023 11:25 123739 123645
6/29/2023 11:30 123765 123620 VENDA
6/29/2023 11:35 123728 123537
6/29/2023 11:40 123811 123620 VENDA
6/29/2023 11:45 123770 123599
6/29/2023 11:50 123863 123677
6/29/2023 11:55 123780 123692
6/29/2023 12:00 124391 123749 COMPRA
6/29/2023 12:05 124370 124184
6/29/2023 12:10 124303 124153 COMPRA
6/29/2023 12:15 124220 124039
6/29/2023 12:20 124117 124003 COMPRA
6/29/2023 12:25 124220 124044
6/29/2023 12:30 124319 124179 COMPRA
6/29/2023 12:35 124329 124127
6/29/2023 12:40 124344 124256 COMPRA
6/29/2023 12:45 124329 124200
6/29/2023 12:50 124422 124210 COMPRA
6/29/2023 12:55 124536 124303
6/29/2023 13:00 124552 124427 COMPRA
6/29/2023 13:05 124521 124433
6/29/2023 13:10 124500 124401 COMPRA
6/29/2023 13:15 124500 124370
6/29/2023 13:20 124531 124412 COMPRA
6/29/2023 13:25 124469 124391
6/29/2023 13:30 124438 124355 COMPRA
6/29/2023 13:35 124386 124339
6/29/2023 13:40 124365 124288 COMPRA
6/29/2023 13:45 124376 124319
6/29/2023 13:50 124360 124262 COMPRA
6/29/2023 13:55 124339 124272
6/29/2023 14:00 124329 124236 COMPRA
6/29/2023 14:05 124303 124236
6/29/2023 14:10 124298 124231 COMPRA
6/29/2023 14:15 124272 124163
6/29/2023 14:20 124231 124132 COMPRA
6/29/2023 14:25 124251 124163
6/29/2023 14:30 124241 124101 COMPRA
6/29/2023 14:35 124329 124174
6/29/2023 14:40 124272 124106 COMPRA
6/29/2023 14:45 124303 124200
6/29/2023 14:50 124319 124225 COMPRA
6/29/2023 14:55 124319 124236
6/29/2023 15:00 124391 124236 COMPRA
6/29/2023 15:05 124360 124215
6/29/2023 15:10 124277 124215 COMPRA
6/29/2023 15:15 124313 124215
6/29/2023 15:20 124546 124293 COMPRA
6/29/2023 15:25 124376 124298
6/29/2023 15:30 124376 124298 COMPRA
6/29/2023 15:35 124370 124256
6/29/2023 15:40 124339 124194 COMPRA
6/29/2023 15:45 124308 124236
6/29/2023 15:50 124293 124111 COMPRA
6/29/2023 15:55 124231 124111
6/29/2023 16:00 124355 124225 COMPRA
6/29/2023 16:05 124329 124277
6/29/2023 16:10 124365 124277 COMPRA
6/29/2023 16:15 124474 124339
6/29/2023 16:20 124603 124319 COMPRA
6/29/2023 16:25 124836 124583
6/29/2023 16:30 124748 124593 COMPRA
6/29/2023 16:35 124769 124557
6/29/2023 16:40 124779 124572 COMPRA
6/29/2023 16:45 124805 124572
6/29/2023 16:50 124888 124640 COMPRA
6/29/2023 16:55 124940 124816
6/29/2023 17:00 124904 124769 COMPRA
6/29/2023 17:05 124950 124655
6/29/2023 17:10 124981 124842 COMPRA
6/29/2023 17:15 124950 124764
6/29/2023 17:20 124899 124779 COMPRA
6/29/2023 17:25 124883 124785
6/29/2023 17:30 124940 124800 COMPRA
6/29/2023 17:35 124935 124873
6/29/2023 17:40 124976 124883 COMPRA
6/29/2023 17:45 125085 124950
6/29/2023 17:50 125069 124924 COMPRA
6/30/2023 9:00 125178 124873
6/30/2023 9:05 125261 124914 COMPRA
6/30/2023 9:10 125323 124997
6/30/2023 9:15 125515 125173 COMPRA
6/30/2023 9:20 125541 125411
6/30/2023 9:25 125551 125447 COMPRA
6/30/2023 9:30 125831 125489
6/30/2023 9:35 125862 125587 COMPRA
6/30/2023 9:40 125836 125567
6/30/2023 9:45 125882 125712 COMPRA
6/30/2023 9:50 125794 125644
6/30/2023 9:55 125727 125665 COMPRA
6/30/2023 10:00 125841 125644
6/30/2023 10:05 125686 125551 COMPRA
6/30/2023 10:10 125712 125442
6/30/2023 10:15 125489 125220 COMPRA
6/30/2023 10:20 125556 125261
6/30/2023 10:25 125390 125230 COMPRA
6/30/2023 10:30 125287 124987
6/30/2023 10:35 125183 124997 COMPRA
6/30/2023 10:40 125339 125121
6/30/2023 10:45 125287 125018 COMPRA
6/30/2023 10:50 125406 125137
6/30/2023 10:55 125432 125214 COMPRA
6/30/2023 11:00 125447 125235
6/30/2023 11:05 125437 125132 COMPRA
6/30/2023 11:10 125618 125385
6/30/2023 11:15 125639 125401 COMPRA
6/30/2023 11:20 125696 125453
6/30/2023 11:25 125665 125520 COMPRA
6/30/2023 11:30 125603 125442
6/30/2023 11:35 125680 125416 COMPRA
6/30/2023 11:40 125598 125354
6/30/2023 11:45 125535 124893 COMPRA
6/30/2023 11:50 125075 124924
6/30/2023 11:55 125308 125002 COMPRA
6/30/2023 12:00 125380 125220
6/30/2023 12:05 125375 125230 COMPRA
6/30/2023 12:10 125437 125266
6/30/2023 12:15 125375 125225 COMPRA
6/30/2023 12:20 125354 125168
6/30/2023 12:25 125194 124836 COMPRA
6/30/2023 12:30 125126 124883
6/30/2023 12:35 125194 125106 COMPRA
6/30/2023 12:40 125354 125137
6/30/2023 12:45 125411 125282 COMPRA
6/30/2023 12:50 125344 125214
6/30/2023 12:55 125323 125230 COMPRA
6/30/2023 13:00 125432 125199
6/30/2023 13:05 125375 125199 COMPRA
6/30/2023 13:10 125251 125183
6/30/2023 13:15 125313 125199 COMPRA
6/30/2023 13:20 125282 125132
6/30/2023 13:25 125240 125132 COMPRA
6/30/2023 13:30 125209 125121
6/30/2023 13:35 125287 125132 COMPRA
6/30/2023 13:40 125235 125069
6/30/2023 13:45 125225 125075 COMPRA
6/30/2023 13:50 125282 125163
6/30/2023 13:55 125302 125157 COMPRA
6/30/2023 14:00 125302 125168
6/30/2023 14:05 125194 125059 COMPRA
6/30/2023 14:10 125132 125018
6/30/2023 14:15 125064 124924 COMPRA
6/30/2023 14:20 125044 124655
6/30/2023 14:25 124790 124655 COMPRA
6/30/2023 14:30 124774 124603
6/30/2023 14:35 124821 124671 COMPRA
6/30/2023 14:40 124785 124603
6/30/2023 14:45 124634 124329 COMPRA
6/30/2023 14:50 124578 124407
6/30/2023 14:55 124743 124567 COMPRA
6/30/2023 15:00 124738 124624
6/30/2023 15:05 124723 124645 COMPRA
6/30/2023 15:10 124878 124697
6/30/2023 15:15 124914 124774 COMPRA
6/30/2023 15:20 125028 124831
6/30/2023 15:25 125101 124950 COMPRA
6/30/2023 15:30 125095 124945
6/30/2023 15:35 125147 124966 COMPRA
6/30/2023 15:40 125126 124950
6/30/2023 15:45 125121 125002 COMPRA
6/30/2023 15:50 125178 125044
6/30/2023 15:55 125194 125012 COMPRA
6/30/2023 16:00 125085 125002
6/30/2023 16:05 125033 124961 COMPRA
6/30/2023 16:10 125028 124919
6/30/2023 16:15 125023 124899 COMPRA
6/30/2023 16:20 125002 124831
6/30/2023 16:25 124883 124691 COMPRA
6/30/2023 16:30 124909 124702
6/30/2023 16:35 124774 124500 COMPRA
6/30/2023 16:40 124541 124334
6/30/2023 16:45 124448 124334 COMPRA
6/30/2023 16:50 124417 124241
6/30/2023 16:55 124422 124246 COMPRA
6/30/2023 17:00 124334 124127
6/30/2023 17:05 124200 124013 COMPRA
6/30/2023 17:10 124080 123946
6/30/2023 17:15 124111 123946 COMPRA
6/30/2023 17:20 124111 124029
6/30/2023 17:25 124070 123977 COMPRA
6/30/2023 17:30 124091 124013
6/30/2023 17:35 124127 123972 COMPRA
6/30/2023 17:40 124055 123894
6/30/2023 17:45 123941 123708
6/30/2023 17:50 123868 123739
7/3/2023 9:00 124546 124174 COMPRA
7/3/2023 9:05 124640 124474
7/3/2023 9:10 124691 124583 COMPRA
7/3/2023 9:15 124681 124593
7/3/2023 9:20 124686 124609 COMPRA
7/3/2023 9:25 124816 124640
7/3/2023 9:30 124961 124764 COMPRA
7/3/2023 9:35 124966 124733
7/3/2023 9:40 124950 124795 COMPRA
7/3/2023 9:45 124924 124754
7/3/2023 9:50 124935 124785 COMPRA
7/3/2023 9:55 124909 124795
7/3/2023 10:00 124878 124624 COMPRA
7/3/2023 10:05 124899 124660
7/3/2023 10:10 124930 124557 COMPRA
7/3/2023 10:15 125183 124624
7/3/2023 10:20 125385 125028 COMPRA
7/3/2023 10:25 125385 125147
7/3/2023 10:30 125427 125173 COMPRA
7/3/2023 10:35 125499 125271
7/3/2023 10:40 125535 125370 COMPRA
7/3/2023 10:45 125769 125494
7/3/2023 10:50 125660 125468 COMPRA
7/3/2023 10:55 125587 125390
7/3/2023 11:00 125706 125453 COMPRA
7/3/2023 11:05 125582 125468
7/3/2023 11:10 125618 125422 COMPRA
7/3/2023 11:15 125680 125504
7/3/2023 11:20 125810 125624 COMPRA
7/3/2023 11:25 125825 125592
7/3/2023 11:30 125831 125665 COMPRA
7/3/2023 11:35 125722 125530
7/3/2023 11:40 125670 125499 COMPRA
7/3/2023 11:45 125825 125639
7/3/2023 11:50 125908 125706 COMPRA
7/3/2023 11:55 125763 125577
7/3/2023 12:00 125753 125670 COMPRA
7/3/2023 12:05 125805 125680
7/3/2023 12:10 125831 125722 COMPRA
7/3/2023 12:15 125945 125789
7/3/2023 12:20 125877 125753 COMPRA
7/3/2023 12:25 125841 125753
7/3/2023 12:30 125779 125603 COMPRA
7/3/2023 12:35 125748 125592
7/3/2023 12:40 125805 125701 COMPRA
7/3/2023 12:45 125825 125743
7/3/2023 12:50 125903 125758 COMPRA
7/3/2023 12:55 125996 125815
7/3/2023 13:00 125851 125743 COMPRA
7/3/2023 13:05 125913 125779
7/3/2023 13:10 125945 125815 COMPRA
7/3/2023 13:15 125893 125769
7/3/2023 13:20 125903 125836 COMPRA
7/3/2023 13:25 125898 125846
7/3/2023 13:30 125872 125717 COMPRA
7/3/2023 13:35 125825 125737
7/3/2023 13:40 125913 125789 COMPRA
7/3/2023 13:45 125929 125846
7/3/2023 13:50 125888 125769 COMPRA
7/3/2023 13:55 125908 125805
7/3/2023 14:00 126079 125857 COMPRA
7/3/2023 14:05 126048 125898
7/3/2023 14:10 125913 125743 COMPRA
7/3/2023 14:15 125862 125753
7/3/2023 14:20 125779 125675 COMPRA
7/3/2023 14:25 125774 125649
7/3/2023 14:30 125789 125655 COMPRA
7/3/2023 14:35 125758 125665
7/3/2023 14:40 125779 125701 COMPRA
7/3/2023 14:45 125815 125737
7/3/2023 14:50 125800 125748 COMPRA
7/3/2023 14:55 125779 125603
7/3/2023 15:00 125691 125608 COMPRA
7/3/2023 15:05 125701 125624
7/3/2023 15:10 125763 125665 COMPRA
7/3/2023 15:15 125748 125675
7/3/2023 15:20 125805 125727 COMPRA
7/3/2023 15:25 125882 125763
7/3/2023 15:30 125841 125784 COMPRA
7/3/2023 15:35 125872 125789
7/3/2023 15:40 125831 125737 COMPRA
7/3/2023 15:45 125779 125665
7/3/2023 15:50 125820 125753 COMPRA
7/3/2023 15:55 125831 125774
7/3/2023 16:00 125872 125784 COMPRA
7/3/2023 16:05 125805 125701
7/3/2023 16:10 125857 125763 COMPRA
7/3/2023 16:15 125825 125758
7/3/2023 16:20 125794 125732 COMPRA
7/3/2023 16:25 125820 125743
7/3/2023 16:30 125831 125722 COMPRA
7/3/2023 16:35 125784 125737
7/3/2023 16:40 125805 125743 COMPRA
7/3/2023 16:45 125810 125727
7/3/2023 16:50 125976 125789 COMPRA
7/3/2023 16:55 125970 125903
7/3/2023 17:00 125970 125831 COMPRA
7/3/2023 17:05 125929 125841
7/3/2023 17:10 125950 125867 COMPRA
7/3/2023 17:15 125950 125877
7/3/2023 17:20 125893 125836 COMPRA
7/3/2023 17:25 125903 125836
7/3/2023 17:30 125903 125862 COMPRA
7/3/2023 17:35 126058 125851
7/3/2023 17:40 126058 125960 COMPRA
7/3/2023 17:45 126002 125939
7/3/2023 17:50 126033 125929 COMPRA
7/4/2023 9:00 125924 125660
7/4/2023 9:05 125857 125629 COMPRA
7/4/2023 9:10 125722 125634
7/4/2023 9:15 125784 125649 COMPRA
7/4/2023 9:20 125722 125608
7/4/2023 9:25 125644 125546 COMPRA
7/4/2023 9:30 125655 125530
7/4/2023 9:35 125608 125525 COMPRA
7/4/2023 9:40 125567 125510
7/4/2023 9:45 125603 125432 COMPRA
7/4/2023 9:50 125546 125437
7/4/2023 9:55 125484 125396 COMPRA
7/4/2023 10:00 125577 125411
7/4/2023 10:05 125572 125344 COMPRA
7/4/2023 10:10 125442 125235
7/4/2023 10:15 125473 125313 COMPRA
7/4/2023 10:20 125458 125126
7/4/2023 10:25 125302 125054 COMPRA
7/4/2023 10:30 125354 125157
7/4/2023 10:35 125437 125157 COMPRA
7/4/2023 10:40 125359 125069
7/4/2023 10:45 125199 125018 COMPRA
7/4/2023 10:50 125308 125095
7/4/2023 10:55 125334 125173 COMPRA
7/4/2023 11:00 125592 125282
7/4/2023 11:05 125582 125422 COMPRA
7/4/2023 11:10 125618 125453
7/4/2023 11:15 125644 125520 COMPRA
7/4/2023 11:20 125624 125463
7/4/2023 11:25 125774 125494 COMPRA
7/4/2023 11:30 125706 125504
7/4/2023 11:35 125515 125152 COMPRA
7/4/2023 11:40 125396 125059
7/4/2023 11:45 125468 125297 COMPRA
7/4/2023 11:50 125551 125406
7/4/2023 11:55 125541 125152 COMPRA
7/4/2023 12:00 125458 125251
7/4/2023 12:05 125406 125271 COMPRA
7/4/2023 12:10 125546 125354
7/4/2023 12:15 125535 125468 COMPRA
7/4/2023 12:20 125603 125473
7/4/2023 12:25 125587 125494 COMPRA
7/4/2023 12:30 125546 125437
7/4/2023 12:35 125525 125468 COMPRA
7/4/2023 12:40 125639 125479
7/4/2023 12:45 125660 125541 COMPRA
7/4/2023 12:50 125618 125504
7/4/2023 12:55 125556 125453 COMPRA
7/4/2023 13:00 125551 125468
7/4/2023 13:05 125608 125515 COMPRA
7/4/2023 13:10 125639 125567
7/4/2023 13:15 125598 125473 COMPRA
7/4/2023 13:20 125639 125525
7/4/2023 13:25 125634 125577 COMPRA
7/4/2023 13:30 125655 125530
7/4/2023 13:35 125639 125535 COMPRA
7/4/2023 13:40 125603 125515
7/4/2023 13:45 125556 125375 COMPRA
7/4/2023 13:50 125515 125427
7/4/2023 13:55 125592 125504 COMPRA
7/4/2023 14:00 125556 125427
7/4/2023 14:05 125556 125453 COMPRA
7/4/2023 14:10 125561 125484
7/4/2023 14:15 125582 125530 COMPRA
7/4/2023 14:20 125556 125484
7/4/2023 14:25 125546 125494 COMPRA
7/4/2023 14:30 125535 125489
7/4/2023 14:35 125520 125142 COMPRA
7/4/2023 14:40 125282 125106
7/4/2023 14:45 125292 125116 COMPRA
7/4/2023 14:50 125313 125183
7/4/2023 14:55 125292 124956 COMPRA
7/4/2023 15:00 125126 124805
7/4/2023 15:05 125044 124779 COMPRA
7/4/2023 15:10 125152 125018
7/4/2023 15:15 125230 125126 COMPRA
7/4/2023 15:20 125220 125137
7/4/2023 15:25 125266 125199 COMPRA
7/4/2023 15:30 125271 125178
7/4/2023 15:35 125256 125204 COMPRA
7/4/2023 15:40 125214 124924
7/4/2023 15:45 125240 125059 COMPRA
7/4/2023 15:50 125261 125137
7/4/2023 15:55 125246 125080 COMPRA
7/4/2023 16:00 125302 125178
7/4/2023 16:05 125344 125251 COMPRA
7/4/2023 16:10 125406 125292
7/4/2023 16:15 125427 125313 COMPRA
7/4/2023 16:20 125375 125297
7/4/2023 16:25 125359 125287 COMPRA
7/4/2023 16:30 125396 125318
7/4/2023 16:35 125339 125256 COMPRA
7/4/2023 16:40 125318 125261
7/4/2023 16:45 125282 125090 COMPRA
7/4/2023 16:50 125183 125090
7/4/2023 16:55 125178 125121 COMPRA
7/4/2023 17:00 125157 125023
7/4/2023 17:05 125101 124966 COMPRA
7/4/2023 17:10 125023 124904
7/4/2023 17:15 125137 124981 COMPRA
7/4/2023 17:20 125106 125007
7/4/2023 17:25 125075 125002 COMPRA
7/4/2023 17:30 125121 125059
7/4/2023 17:35 125132 125054 COMPRA
7/4/2023 17:40 125137 125075
7/4/2023 17:45 125121 125064 COMPRA
7/4/2023 17:50 125204 125069
7/5/2023 9:00 124997 124557 COMPRA
7/5/2023 9:05 124686 124303
7/5/2023 9:10 124391 124241 COMPRA
7/5/2023 9:15 124433 124241
7/5/2023 9:20 124598 124350 COMPRA
7/5/2023 9:25 124479 124184
7/5/2023 9:30 124319 123998 COMPRA
7/5/2023 9:35 124153 124018
7/5/2023 9:40 124194 124065 COMPRA
7/5/2023 9:45 124401 124127
7/5/2023 9:50 124433 124298 COMPRA
7/5/2023 9:55 124521 124386
7/5/2023 10:00 124598 124376 COMPRA
7/5/2023 10:05 124743 124526
7/5/2023 10:10 124976 124640 COMPRA
7/5/2023 10:15 124888 124650
7/5/2023 10:20 124956 124666 COMPRA
7/5/2023 10:25 125033 124671
7/5/2023 10:30 125080 124769 COMPRA
7/5/2023 10:35 125054 124655
7/5/2023 10:40 125044 124764 COMPRA
7/5/2023 10:45 125075 124712
7/5/2023 10:50 125277 125012 COMPRA
7/5/2023 10:55 125220 124976
7/5/2023 11:00 125132 124956 COMPRA
7/5/2023 11:05 125344 125038
7/5/2023 11:10 125598 125261 COMPRA
7/5/2023 11:15 125660 125494
7/5/2023 11:20 125644 125437 COMPRA
7/5/2023 11:25 125732 125494
7/5/2023 11:30 125831 125649 COMPRA
7/5/2023 11:35 125857 125556
7/5/2023 11:40 125706 125572 COMPRA
7/5/2023 11:45 125686 125390
7/5/2023 11:50 125499 125385 COMPRA
7/5/2023 11:55 125489 125328
7/5/2023 12:00 125401 125220 COMPRA
7/5/2023 12:05 125328 125095
7/5/2023 12:10 125318 125116 COMPRA
7/5/2023 12:15 125349 125246
7/5/2023 12:20 125349 125271 COMPRA
7/5/2023 12:25 125432 125302
7/5/2023 12:30 125390 125318 COMPRA
7/5/2023 12:35 125458 125354
7/5/2023 12:40 125494 125380 COMPRA
7/5/2023 12:45 125437 125334
7/5/2023 12:50 125416 125323 COMPRA
7/5/2023 12:55 125432 125349
7/5/2023 13:00 125390 125313 COMPRA
7/5/2023 13:05 125349 125261
7/5/2023 13:10 125349 125240 COMPRA
7/5/2023 13:15 125427 125282
7/5/2023 13:20 125691 125308 COMPRA
7/5/2023 13:25 125784 125613
7/5/2023 13:30 125877 125572 COMPRA
7/5/2023 13:35 125737 125530
7/5/2023 13:40 125613 125499 COMPRA
7/5/2023 13:45 125794 125608
7/5/2023 13:50 125701 125556 COMPRA
7/5/2023 13:55 125820 125680
7/5/2023 14:00 125934 125691 COMPRA
7/5/2023 14:05 125970 125815
7/5/2023 14:10 126038 125805 COMPRA
7/5/2023 14:15 126007 125867
7/5/2023 14:20 126017 125888 COMPRA
7/5/2023 14:25 126012 125857
7/5/2023 14:30 126053 125903 COMPRA
7/5/2023 14:35 126053 125965
7/5/2023 14:40 126152 125991 COMPRA
7/5/2023 14:45 126074 125970
7/5/2023 14:50 126027 125945 COMPRA
7/5/2023 14:55 126105 125986
7/5/2023 15:00 126214 126027 COMPRA
7/5/2023 15:05 126333 126069
7/5/2023 15:10 126229 126058 COMPRA
7/5/2023 15:15 126141 125929
7/5/2023 15:20 125981 125898 COMPRA
7/5/2023 15:25 125939 125857
7/5/2023 15:30 125898 125732 COMPRA
7/5/2023 15:35 125882 125737
7/5/2023 15:40 125836 125675 COMPRA
7/5/2023 15:45 125820 125727
7/5/2023 15:50 125851 125774 COMPRA
7/5/2023 15:55 125810 125727
7/5/2023 16:00 125805 125717 COMPRA
7/5/2023 16:05 125955 125784
7/5/2023 16:10 125877 125758 COMPRA
7/5/2023 16:15 125851 125769
7/5/2023 16:20 125939 125810 COMPRA
7/5/2023 16:25 125846 125686
7/5/2023 16:30 125712 125520 COMPRA
7/5/2023 16:35 125701 125608
7/5/2023 16:40 125727 125639 COMPRA
7/5/2023 16:45 125717 125624
7/5/2023 16:50 125763 125634 COMPRA
7/5/2023 16:55 125727 125624
7/5/2023 17:00 125712 125525 COMPRA
7/5/2023 17:05 125639 125473
7/5/2023 17:10 125660 125587 COMPRA
7/5/2023 17:15 125680 125603
7/5/2023 17:20 125753 125629 COMPRA
7/5/2023 17:25 125805 125732
7/5/2023 17:30 125820 125670 COMPRA
7/5/2023 17:35 125737 125582
7/5/2023 17:40 125613 125530 COMPRA
7/5/2023 17:45 125613 125535
7/5/2023 17:50 125603 125489 COMPRA
7/6/2023 9:00 125318 125002
7/6/2023 9:05 125028 124800 COMPRA
7/6/2023 9:10 124878 124712
7/6/2023 9:15 124754 124557 COMPRA
7/6/2023 9:20 124640 124407
7/6/2023 9:25 124614 124464 COMPRA
7/6/2023 9:30 124619 124329
7/6/2023 9:35 124484 124334 COMPRA
7/6/2023 9:40 124505 124391
7/6/2023 9:45 124484 124381 COMPRA
7/6/2023 9:50 124489 124277
7/6/2023 9:55 124495 124329 COMPRA
7/6/2023 10:00 124572 124401
7/6/2023 10:05 124712 124381 COMPRA
7/6/2023 10:10 124800 124500
7/6/2023 10:15 124598 124339 COMPRA
7/6/2023 10:20 124774 124360
7/6/2023 10:25 124526 124132 COMPRA
7/6/2023 10:30 124583 124111
7/6/2023 10:35 124748 124484 COMPRA
7/6/2023 10:40 124676 124096
7/6/2023 10:45 124231 123894 COMPRA
7/6/2023 10:50 124132 123837
7/6/2023 10:55 123972 123765
7/6/2023 11:00 123806 123625 VENDA
7/6/2023 11:05 123754 123526
7/6/2023 11:10 123718 123578 VENDA
7/6/2023 11:15 123754 123537
7/6/2023 11:20 123847 123594 VENDA
7/6/2023 11:25 123770 123563
7/6/2023 11:30 123677 123402 VENDA
7/6/2023 11:35 123526 123371
7/6/2023 11:40 123480 123283 VENDA
7/6/2023 11:45 123387 123200
7/6/2023 11:50 123293 123034 VENDA
7/6/2023 11:55 123355 123009
7/6/2023 12:00 123293 122967 VENDA
7/6/2023 12:05 123335 123252
7/6/2023 12:10 123298 122962 VENDA
7/6/2023 12:15 123288 123148
7/6/2023 12:20 123262 123128 VENDA
7/6/2023 12:25 123226 123122
7/6/2023 12:30 123288 123102 VENDA
7/6/2023 12:35 123267 123024
7/6/2023 12:40 123128 122941 VENDA
7/6/2023 12:45 123133 123024
7/6/2023 12:50 123148 123045 VENDA
7/6/2023 12:55 123138 122962
7/6/2023 13:00 123205 123076 VENDA
7/6/2023 13:05 123221 123065
7/6/2023 13:10 123128 122957 VENDA
7/6/2023 13:15 123159 122879
7/6/2023 13:20 123257 123133 VENDA
7/6/2023 13:25 123330 123195
7/6/2023 13:30 123438 123278 VENDA
7/6/2023 13:35 123443 123242
7/6/2023 13:40 123412 123262 VENDA
7/6/2023 13:45 123500 123361
7/6/2023 13:50 123464 123314 VENDA
7/6/2023 13:55 123376 123267
7/6/2023 14:00 123454 123288 VENDA
7/6/2023 14:05 123500 123387
7/6/2023 14:10 123521 123392 VENDA
7/6/2023 14:15 123500 123449
7/6/2023 14:20 123542 123402 VENDA
7/6/2023 14:25 123506 123423
7/6/2023 14:30 123475 123340 VENDA
7/6/2023 14:35 123428 123350
7/6/2023 14:40 123464 123392 VENDA
7/6/2023 14:45 123485 123376
7/6/2023 14:50 123438 123324 VENDA
7/6/2023 14:55 123412 123293
7/6/2023 15:00 123490 123371 VENDA
7/6/2023 15:05 123506 123402
7/6/2023 15:10 123614 123464 VENDA
7/6/2023 15:15 123671 123557
7/6/2023 15:20 123692 123599 VENDA
7/6/2023 15:25 123687 123552
7/6/2023 15:30 123645 123557 VENDA
7/6/2023 15:35 123666 123506
7/6/2023 15:40 123526 123371 VENDA
7/6/2023 15:45 123542 123428
7/6/2023 15:50 123511 123381 VENDA
7/6/2023 15:55 123506 123423
7/6/2023 16:00 123506 123319 VENDA
7/6/2023 16:05 123412 123350
7/6/2023 16:10 123397 123304 VENDA
7/6/2023 16:15 123412 123340
7/6/2023 16:20 123490 123366 VENDA
7/6/2023 16:25 123423 123350
7/6/2023 16:30 123532 123335 VENDA
7/6/2023 16:35 123495 123350
7/6/2023 16:40 123376 123242 VENDA
7/6/2023 16:45 123418 123267
7/6/2023 16:50 123443 123345 VENDA
7/6/2023 16:55 123366 123262
7/6/2023 17:00 123319 123102 VENDA
7/6/2023 17:05 123247 123138
7/6/2023 17:10 123210 123117 VENDA
7/6/2023 17:15 123330 123159
7/6/2023 17:20 123319 123174 VENDA
7/6/2023 17:25 123262 123138
7/6/2023 17:30 123319 123185 VENDA
7/6/2023 17:35 123355 123257
7/6/2023 17:40 123350 123242 VENDA
7/6/2023 17:45 123293 123216
7/6/2023 17:50 123433 123247 VENDA
7/7/2023 9:00 124049 123790 COMPRA
7/7/2023 9:05 124003 123827
7/7/2023 9:10 123966 123697
7/7/2023 9:15 123966 123573 VENDA
7/7/2023 9:20 123656 123495
7/7/2023 9:25 123713 123459 VENDA
7/7/2023 9:30 124500 123563 COMPRA
7/7/2023 9:35 124412 124153
7/7/2023 9:40 124236 123977 COMPRA
7/7/2023 9:45 124065 123811
7/7/2023 9:50 124060 123884 COMPRA
7/7/2023 9:55 123961 123677
7/7/2023 10:00 123733 123469 VENDA
7/7/2023 10:05 123837 123449
7/7/2023 10:10 123941 123677
7/7/2023 10:15 123775 123620 VENDA
7/7/2023 10:20 124339 123708 COMPRA
7/7/2023 10:25 124614 124189
7/7/2023 10:30 124795 124500 COMPRA
7/7/2023 10:35 124862 124500
7/7/2023 10:40 124805 124598 COMPRA
7/7/2023 10:45 124930 124738
7/7/2023 10:50 124899 124510 COMPRA
7/7/2023 10:55 124588 124438
7/7/2023 11:00 124759 124412 COMPRA
7/7/2023 11:05 124754 124562
7/7/2023 11:10 124836 124634 COMPRA
7/7/2023 11:15 125090 124702
7/7/2023 11:20 125106 124987 COMPRA
7/7/2023 11:25 125106 124976
7/7/2023 11:30 125261 125028 COMPRA
7/7/2023 11:35 125261 125012
7/7/2023 11:40 125033 124857 COMPRA
7/7/2023 11:45 124940 124717
7/7/2023 11:50 124795 124567 COMPRA
7/7/2023 11:55 124645 124521
7/7/2023 12:00 124769 124541 COMPRA
7/7/2023 12:05 124811 124660
7/7/2023 12:10 124805 124681 COMPRA
7/7/2023 12:15 124883 124759
7/7/2023 12:20 124940 124821 COMPRA
7/7/2023 12:25 124971 124805
7/7/2023 12:30 124987 124878 COMPRA
7/7/2023 12:35 124935 124733
7/7/2023 12:40 124909 124733 COMPRA
7/7/2023 12:45 124961 124862
7/7/2023 12:50 124987 124878 COMPRA
7/7/2023 12:55 125002 124883
7/7/2023 13:00 125028 124919 COMPRA
7/7/2023 13:05 124981 124893
7/7/2023 13:10 124950 124878 COMPRA
7/7/2023 13:15 125012 124904
7/7/2023 13:20 124966 124867 COMPRA
7/7/2023 13:25 125007 124914
7/7/2023 13:30 125069 124966 COMPRA
7/7/2023 13:35 125116 124966
7/7/2023 13:40 125225 125033 COMPRA
7/7/2023 13:45 125297 125126
7/7/2023 13:50 125246 125126 COMPRA
7/7/2023 13:55 125261 125137
7/7/2023 14:00 125173 125116 COMPRA
7/7/2023 14:05 125349 125142
7/7/2023 14:10 125349 125266 COMPRA
7/7/2023 14:15 125271 125132
7/7/2023 14:20 125214 125132 COMPRA
7/7/2023 14:25 125297 125163
7/7/2023 14:30 125396 125246 COMPRA
7/7/2023 14:35 125370 125246
7/7/2023 14:40 125432 125297 COMPRA
7/7/2023 14:45 125406 125266
7/7/2023 14:50 125380 125261 COMPRA
7/7/2023 14:55 125302 125220
7/7/2023 15:00 125396 125277 COMPRA
7/7/2023 15:05 125406 125277
7/7/2023 15:10 125535 125359 COMPRA
7/7/2023 15:15 125525 125411
7/7/2023 15:20 125504 125396 COMPRA
7/7/2023 15:25 125468 125354
7/7/2023 15:30 125385 125328 COMPRA
7/7/2023 15:35 125406 125297
7/7/2023 15:40 125359 125297 COMPRA
7/7/2023 15:45 125344 125225
7/7/2023 15:50 125328 125261 COMPRA
7/7/2023 15:55 125375 125292
7/7/2023 16:00 125390 125277 COMPRA
7/7/2023 16:05 125318 125126
7/7/2023 16:10 125235 125163 COMPRA
7/7/2023 16:15 125235 125147
7/7/2023 16:20 125230 125101 COMPRA
7/7/2023 16:25 125277 125132
7/7/2023 16:30 125328 125178 COMPRA
7/7/2023 16:35 125318 125194
7/7/2023 16:40 125209 125085 COMPRA
7/7/2023 16:45 125152 124987
7/7/2023 16:50 125126 124893 COMPRA
7/7/2023 16:55 124940 124728
7/7/2023 17:00 124831 124624 COMPRA
7/7/2023 17:05 124748 124624
7/7/2023 17:10 124723 124593 COMPRA
7/7/2023 17:15 124779 124676
7/7/2023 17:20 124842 124707 COMPRA
7/7/2023 17:25 124842 124712
7/7/2023 17:30 124738 124624 COMPRA
7/7/2023 17:35 124676 124603
7/7/2023 17:40 124671 124526 COMPRA
7/7/2023 17:45 124603 124458
7/7/2023 17:50 124552 124401 COMPRA
7/10/2023 9:00 124474 123878
7/10/2023 9:05 124433 124080 COMPRA
7/10/2023 9:10 124210 124096
7/10/2023 9:15 124200 124049 COMPRA
7/10/2023 9:20 124189 123987
7/10/2023 9:25 124143 123992 COMPRA
7/10/2023 9:30 124200 123992
7/10/2023 9:35 124200 124008 COMPRA
7/10/2023 9:40 124205 124029
7/10/2023 9:45 124256 124080 COMPRA
7/10/2023 9:50 124293 124137
7/10/2023 9:55 124313 124189 COMPRA
7/10/2023 10:00 124282 124070
7/10/2023 10:05 124365 124143 COMPRA
7/10/2023 10:10 124360 123821
7/10/2023 10:15 124091 123832 COMPRA
7/10/2023 10:20 124396 123982
7/10/2023 10:25 124220 124070 COMPRA
7/10/2023 10:30 124376 124029
7/10/2023 10:35 124339 123998 COMPRA
7/10/2023 10:40 124303 123966
7/10/2023 10:45 124458 124205 COMPRA
7/10/2023 10:50 124448 124117
7/10/2023 10:55 124344 124127 COMPRA
7/10/2023 11:00 124272 124096
7/10/2023 11:05 124562 124184 COMPRA
7/10/2023 11:10 124515 124148
7/10/2023 11:15 124505 124106 COMPRA
7/10/2023 11:20 124500 124251
7/10/2023 11:25 124262 124080 COMPRA
7/10/2023 11:30 124350 124179
7/10/2023 11:35 124272 124060 COMPRA
7/10/2023 11:40 124344 124143
7/10/2023 11:45 124381 124272 COMPRA
7/10/2023 11:50 124365 124210
7/10/2023 11:55 124324 124189 COMPRA
7/10/2023 12:00 124344 124163
7/10/2023 12:05 124210 123904 COMPRA
7/10/2023 12:10 123998 123910
7/10/2023 12:15 124096 123920 COMPRA
7/10/2023 12:20 124137 124008
7/10/2023 12:25 124246 124075 COMPRA
7/10/2023 12:30 124189 124106
7/10/2023 12:35 124246 124137 COMPRA
7/10/2023 12:40 124272 124174
7/10/2023 12:45 124251 124163 COMPRA
7/10/2023 12:50 124407 124200
7/10/2023 12:55 124588 124355 COMPRA
7/10/2023 13:00 124567 124272
7/10/2023 13:05 124313 124153 COMPRA
7/10/2023 13:10 124184 124091
7/10/2023 13:15 124210 124111 COMPRA
7/10/2023 13:20 124220 124070
7/10/2023 13:25 124143 124029 COMPRA
7/10/2023 13:30 124143 124044
7/10/2023 13:35 124137 124075 COMPRA
7/10/2023 13:40 124101 124013
7/10/2023 13:45 124096 123806 COMPRA
7/10/2023 13:50 124060 123832
7/10/2023 13:55 124034 123992
7/10/2023 14:00 124034 123941
7/10/2023 14:05 124055 123956 COMPRA
7/10/2023 14:10 124039 123941
7/10/2023 14:15 123998 123925
7/10/2023 14:20 123998 123878
7/10/2023 14:25 123935 123842
7/10/2023 14:30 124013 123858
7/10/2023 14:35 123998 123785
7/10/2023 14:40 123941 123806
7/10/2023 14:45 123956 123884
7/10/2023 14:50 124018 123894
7/10/2023 14:55 123992 123899
7/10/2023 15:00 123992 123837
7/10/2023 15:05 123941 123868
7/10/2023 15:10 124018 123884
7/10/2023 15:15 124008 123920
7/10/2023 15:20 123956 123878
7/10/2023 15:25 123946 123837
7/10/2023 15:30 123889 123620 VENDA
7/10/2023 15:35 123733 123599
7/10/2023 15:40 123842 123697
7/10/2023 15:45 123868 123780
7/10/2023 15:50 123925 123832
7/10/2023 15:55 123946 123873
7/10/2023 16:00 123941 123863
7/10/2023 16:05 123925 123790
7/10/2023 16:10 123853 123765
7/10/2023 16:15 123842 123744
7/10/2023 16:20 123821 123754
7/10/2023 16:25 123770 123708
7/10/2023 16:30 123759 123604 VENDA
7/10/2023 16:35 123728 123588
7/10/2023 16:40 123770 123666 VENDA
7/10/2023 16:45 123744 123677
7/10/2023 16:50 123749 123635 VENDA
7/10/2023 16:55 123837 123682
7/10/2023 17:00 123837 123687
7/10/2023 17:05 123708 123500 VENDA
7/10/2023 17:10 123645 123490
7/10/2023 17:15 123563 123485 VENDA
7/10/2023 17:20 123526 123459
7/10/2023 17:25 123532 123475 VENDA
7/10/2023 17:30 123604 123490
7/10/2023 17:35 123563 123500 VENDA
7/10/2023 17:40 123583 123381
7/10/2023 17:45 123454 123267 VENDA
7/10/2023 17:50 123350 123257
7/11/2023 9:00 124070 123666 COMPRA VENDA
7/11/2023 9:05 123992 123775
7/11/2023 9:10 123847 123480 VENDA
7/11/2023 9:15 123542 123443
7/11/2023 9:20 123532 123154 VENDA
7/11/2023 9:25 123345 123003
7/11/2023 9:30 123107 122910 VENDA
7/11/2023 9:35 123138 122977
7/11/2023 9:40 123231 123060 VENDA
7/11/2023 9:45 123174 123097
7/11/2023 9:50 123226 123117 VENDA
7/11/2023 9:55 123195 123065
7/11/2023 10:00 123298 122962 VENDA
7/11/2023 10:05 123278 122781
7/11/2023 10:10 122884 122677 VENDA
7/11/2023 10:15 122719 122051
7/11/2023 10:20 122247 121854 VENDA
7/11/2023 10:25 122159 121496
7/11/2023 10:30 122087 121740 VENDA
7/11/2023 10:35 121957 121693
7/11/2023 10:40 121864 121616 VENDA
7/11/2023 10:45 121704 121201
7/11/2023 10:50 121528 121232 VENDA
7/11/2023 10:55 121745 121491
7/11/2023 11:00 121931 121605 VENDA
7/11/2023 11:05 121947 121693
7/11/2023 11:10 121895 121740 VENDA
7/11/2023 11:15 121895 121755
7/11/2023 11:20 122066 121823 VENDA
7/11/2023 11:25 122139 121937
7/11/2023 11:30 122030 121911 VENDA
7/11/2023 11:35 122009 121864
7/11/2023 11:40 122030 121900 VENDA
7/11/2023 11:45 122082 121916
7/11/2023 11:50 122025 121926 VENDA
7/11/2023 11:55 122040 121942
7/11/2023 12:00 122019 121688 VENDA
7/11/2023 12:05 122144 121797
7/11/2023 12:10 122403 122097 VENDA
7/11/2023 12:15 122542 122304
7/11/2023 12:20 122589 122377 VENDA
7/11/2023 12:25 122703 122558
7/11/2023 12:30 122677 122491 VENDA
7/11/2023 12:35 122682 122434
7/11/2023 12:40 122620 122491 VENDA
7/11/2023 12:45 122605 122506
7/11/2023 12:50 122615 122527 VENDA
7/11/2023 12:55 122548 122418
7/11/2023 13:00 122532 122403 VENDA
7/11/2023 13:05 122532 122465
7/11/2023 13:10 122568 122486 VENDA
7/11/2023 13:15 122563 122486
7/11/2023 13:20 122625 122542 VENDA
7/11/2023 13:25 122703 122553
7/11/2023 13:30 122656 122558 VENDA
7/11/2023 13:35 122719 122599
7/11/2023 13:40 123148 122687 VENDA
7/11/2023 13:45 123107 122931
7/11/2023 13:50 123190 123050 VENDA
7/11/2023 13:55 123185 123019
7/11/2023 14:00 123242 123071 VENDA
7/11/2023 14:05 123179 123112
7/11/2023 14:10 123314 123117 VENDA
7/11/2023 14:15 123288 123112
7/11/2023 14:20 123226 123133 VENDA
7/11/2023 14:25 123288 123185
7/11/2023 14:30 123273 123205 VENDA
7/11/2023 14:35 123236 123122
7/11/2023 14:40 123169 123091 VENDA
7/11/2023 14:45 123164 123050
7/11/2023 14:50 123179 123081 VENDA
7/11/2023 14:55 123190 123097
7/11/2023 15:00 123179 123071 VENDA
7/11/2023 15:05 123221 123060
7/11/2023 15:10 123190 123081 VENDA
7/11/2023 15:15 123164 123060
7/11/2023 15:20 123086 122957 VENDA
7/11/2023 15:25 123045 122910
7/11/2023 15:30 123164 123034 VENDA
7/11/2023 15:35 123154 123060
7/11/2023 15:40 123185 123081 VENDA
7/11/2023 15:45 123205 123102
7/11/2023 15:50 123174 123076 VENDA
7/11/2023 15:55 123164 123117
7/11/2023 16:00 123288 123133 VENDA
7/11/2023 16:05 123242 123164
7/11/2023 16:10 123355 123195 VENDA
7/11/2023 16:15 123433 123226
7/11/2023 16:20 123423 123319 VENDA
7/11/2023 16:25 123438 123340
7/11/2023 16:30 123371 123195 VENDA
7/11/2023 16:35 123283 123174
7/11/2023 16:40 123257 123143 VENDA
7/11/2023 16:45 123335 123148
7/11/2023 16:50 123319 123221 VENDA
7/11/2023 16:55 123236 123164
7/11/2023 17:00 123221 123055 VENDA
7/11/2023 17:05 123164 123071
7/11/2023 17:10 123138 123019 VENDA
7/11/2023 17:15 123102 123014
7/11/2023 17:20 123210 123024 VENDA
7/11/2023 17:25 123231 123112
7/11/2023 17:30 123247 123174 VENDA
7/11/2023 17:35 123236 123174
7/11/2023 17:40 123236 123169 VENDA
7/11/2023 17:45 123216 123143
7/11/2023 17:50 123449 123076 VENDA
7/12/2023 9:00 123894 123387
7/12/2023 9:05 123785 123469 VENDA
7/12/2023 9:10 123847 123697
7/12/2023 9:15 123785 123469 VENDA
7/12/2023 9:20 123801 123526
7/12/2023 9:25 124013 123485 VENDA
7/12/2023 9:30 124645 123454 COMPRA
7/12/2023 9:35 124572 124365
7/12/2023 9:40 124464 124101 COMPRA
7/12/2023 9:45 124210 124003
7/12/2023 9:50 124091 123878 COMPRA
7/12/2023 9:55 124262 123894
7/12/2023 10:00 124225 123956 COMPRA
7/12/2023 10:05 124288 123982
7/12/2023 10:10 124401 123972 COMPRA
7/12/2023 10:15 124236 124060
7/12/2023 10:20 124407 124091 COMPRA
7/12/2023 10:25 124262 123987
7/12/2023 10:30 124474 124174 COMPRA
7/12/2023 10:35 124723 124246
7/12/2023 10:40 124769 124443 COMPRA
7/12/2023 10:45 124557 124272
7/12/2023 10:50 124593 124262 COMPRA
7/12/2023 10:55 124645 124412
7/12/2023 11:00 124634 124453 COMPRA
7/12/2023 11:05 124660 124469
7/12/2023 11:10 124546 124448 COMPRA
7/12/2023 11:15 124603 124484
7/12/2023 11:20 124593 124381 COMPRA
7/12/2023 11:25 124510 124303
7/12/2023 11:30 124484 124308 COMPRA
7/12/2023 11:35 124458 124277
7/12/2023 11:40 124474 124365 COMPRA
7/12/2023 11:45 124515 124288
7/12/2023 11:50 124588 124412 COMPRA
7/12/2023 11:55 124660 124541
7/12/2023 12:00 124697 124557 COMPRA
7/12/2023 12:05 124666 124505
7/12/2023 12:10 124603 124521 COMPRA
7/12/2023 12:15 124572 124220
7/12/2023 12:20 124339 124153 COMPRA
7/12/2023 12:25 124298 124174
7/12/2023 12:30 124329 124174 COMPRA
7/12/2023 12:35 124391 124231
7/12/2023 12:40 124308 123749 COMPRA
7/12/2023 12:45 123987 123723
7/12/2023 12:50 124117 123966 COMPRA
7/12/2023 12:55 124225 124029
7/12/2023 13:00 124210 124091 COMPRA
7/12/2023 13:05 124127 124044
7/12/2023 13:10 124101 123998 COMPRA
7/12/2023 13:15 124174 124060
7/12/2023 13:20 124220 124127 COMPRA
7/12/2023 13:25 124179 124096
7/12/2023 13:30 124189 124044 COMPRA
7/12/2023 13:35 124106 123941
7/12/2023 13:40 124003 123920
7/12/2023 13:45 124003 123904
7/12/2023 13:50 124029 123951
7/12/2023 13:55 124055 123935 COMPRA
7/12/2023 14:00 123987 123780
7/12/2023 14:05 123868 123609 VENDA
7/12/2023 14:10 123708 123521
7/12/2023 14:15 123801 123588 VENDA
7/12/2023 14:20 123827 123739
7/12/2023 14:25 123899 123770
7/12/2023 14:30 123894 123796
7/12/2023 14:35 123889 123811
7/12/2023 14:40 123842 123718
7/12/2023 14:45 123775 123490 VENDA
7/12/2023 14:50 123583 123371
7/12/2023 14:55 123754 123557 VENDA
7/12/2023 15:00 123733 123599
7/12/2023 15:05 123723 123645 VENDA
7/12/2023 15:10 123775 123677
7/12/2023 15:15 123775 123692
7/12/2023 15:20 123806 123718
7/12/2023 15:25 123785 123744
7/12/2023 15:30 123770 123713
7/12/2023 15:35 123739 123614 VENDA
7/12/2023 15:40 123775 123620
7/12/2023 15:45 123765 123630 VENDA
7/12/2023 15:50 123842 123718
7/12/2023 15:55 123827 123708
7/12/2023 16:00 123765 123666 VENDA
7/12/2023 16:05 123821 123728
7/12/2023 16:10 123811 123754
7/12/2023 16:15 123780 123583 VENDA
7/12/2023 16:20 123713 123495
7/12/2023 16:25 123614 123407 VENDA
7/12/2023 16:30 123645 123511
7/12/2023 16:35 123588 123371 VENDA
7/12/2023 16:40 123500 123293
7/12/2023 16:45 123475 123293 VENDA
7/12/2023 16:50 123355 123200
7/12/2023 16:55 123298 123019 VENDA
7/12/2023 17:00 123200 122983
7/12/2023 17:05 123262 123138 VENDA
7/12/2023 17:10 123205 123112
7/12/2023 17:15 123174 123034 VENDA
7/12/2023 17:20 123107 122946
7/12/2023 17:25 123086 122962 VENDA
7/12/2023 17:30 123034 122905
7/12/2023 17:35 123071 122952 VENDA
7/12/2023 17:40 123097 123003
7/12/2023 17:45 123143 122998 VENDA
7/12/2023 17:50 123133 123034
7/13/2023 9:00 124008 123635 VENDA
7/13/2023 9:05 124184 123987 COMPRA
7/13/2023 9:10 124148 123863
7/13/2023 9:15 123941 123682
7/13/2023 9:20 123873 123687
7/13/2023 9:25 123853 123563 VENDA
7/13/2023 9:30 123842 123604
7/13/2023 9:35 123770 123583 VENDA
7/13/2023 9:40 123899 123614
7/13/2023 9:45 123946 123739
7/13/2023 9:50 123796 123713
7/13/2023 9:55 123765 123620 VENDA
7/13/2023 10:00 123889 123568
7/13/2023 10:05 123878 123620 VENDA
7/13/2023 10:10 123966 123635
7/13/2023 10:15 124479 123868 COMPRA
7/13/2023 10:20 124666 124324
7/13/2023 10:25 124707 124505 COMPRA
7/13/2023 10:30 124842 124489
7/13/2023 10:35 124795 124495 COMPRA
7/13/2023 10:40 125090 124702
7/13/2023 10:45 125157 124878 COMPRA
7/13/2023 10:50 125189 124893
7/13/2023 10:55 125385 125116 COMPRA
7/13/2023 11:00 125344 125116
7/13/2023 11:05 125328 125121 COMPRA
7/13/2023 11:10 125328 125178
7/13/2023 11:15 125334 125183 COMPRA
7/13/2023 11:20 125344 125132
7/13/2023 11:25 125308 125178 COMPRA
7/13/2023 11:30 125328 125225
7/13/2023 11:35 125334 125214 COMPRA
7/13/2023 11:40 125442 125230
7/13/2023 11:45 125313 125251 COMPRA
7/13/2023 11:50 125313 125121
7/13/2023 11:55 125282 125189 COMPRA
7/13/2023 12:00 125282 125137
7/13/2023 12:05 125199 125064 COMPRA
7/13/2023 12:10 125147 124992
7/13/2023 12:15 125132 125002 COMPRA
7/13/2023 12:20 125095 125012
7/13/2023 12:25 125116 125012 COMPRA
7/13/2023 12:30 125054 124852
7/13/2023 12:35 125095 125012 COMPRA
7/13/2023 12:40 125095 124976
7/13/2023 12:45 125178 125038 COMPRA
7/13/2023 12:50 125194 125121
7/13/2023 12:55 125189 125142 COMPRA
7/13/2023 13:00 125209 125142
7/13/2023 13:05 125240 125152 COMPRA
7/13/2023 13:10 125251 125194
7/13/2023 13:15 125308 125246 COMPRA
7/13/2023 13:20 125411 125230
7/13/2023 13:25 125406 125323 COMPRA
7/13/2023 13:30 125427 125318
7/13/2023 13:35 125494 125365 COMPRA
7/13/2023 13:40 125396 125318
7/13/2023 13:45 125401 125318 COMPRA
7/13/2023 13:50 125442 125349
7/13/2023 13:55 125411 125349 COMPRA
7/13/2023 14:00 125432 125339
7/13/2023 14:05 125406 125297 COMPRA
7/13/2023 14:10 125334 125256
7/13/2023 14:15 125287 125168 COMPRA
7/13/2023 14:20 125204 125116
7/13/2023 14:25 125220 125069 COMPRA
7/13/2023 14:30 125147 125059
7/13/2023 14:35 125178 125101 COMPRA
7/13/2023 14:40 125147 125012
7/13/2023 14:45 125230 125137 COMPRA
7/13/2023 14:50 125220 125173
7/13/2023 14:55 125251 125168 COMPRA
7/13/2023 15:00 125235 125152
7/13/2023 15:05 125266 125199 COMPRA
7/13/2023 15:10 125271 125204
7/13/2023 15:15 125287 125183 COMPRA
7/13/2023 15:20 125235 125132
7/13/2023 15:25 125230 125132 COMPRA
7/13/2023 15:30 125209 125044
7/13/2023 15:35 125121 124940 COMPRA
7/13/2023 15:40 125049 124893
7/13/2023 15:45 124966 124831 COMPRA
7/13/2023 15:50 124992 124826
7/13/2023 15:55 124992 124899 COMPRA
7/13/2023 16:00 124987 124930
7/13/2023 16:05 125038 124956 COMPRA
7/13/2023 16:10 125049 124987
7/13/2023 16:15 125049 124981 COMPRA
7/13/2023 16:20 125075 125007
7/13/2023 16:25 125101 125012 COMPRA
7/13/2023 16:30 125054 124899
7/13/2023 16:35 125064 124981 COMPRA
7/13/2023 16:40 125069 124981
7/13/2023 16:45 125049 124987 COMPRA
7/13/2023 16:50 125049 124935
7/13/2023 16:55 124966 124862 COMPRA
7/13/2023 17:00 124940 124842
7/13/2023 17:05 124930 124826 COMPRA
7/13/2023 17:10 124924 124831
7/13/2023 17:15 125038 124914 COMPRA
7/13/2023 17:20 125012 124956
7/13/2023 17:25 125059 124971 COMPRA
7/13/2023 17:30 125059 124914
7/13/2023 17:35 125007 124930 COMPRA
7/13/2023 17:40 125038 124961
7/13/2023 17:45 125069 124992 COMPRA
7/13/2023 17:50 125049 124764
7/14/2023 9:00 125277 124909 COMPRA
7/14/2023 9:05 125152 124919
7/14/2023 9:10 125054 124930 COMPRA
7/14/2023 9:15 125028 124867
7/14/2023 9:20 125085 124930 COMPRA
7/14/2023 9:25 125044 124909
7/14/2023 9:30 124966 124795 COMPRA
7/14/2023 9:35 124805 124671
7/14/2023 9:40 124764 124676 COMPRA
7/14/2023 9:45 124723 124634
7/14/2023 9:50 124743 124645 COMPRA
7/14/2023 9:55 124733 124655
7/14/2023 10:00 124852 124598 COMPRA
7/14/2023 10:05 124816 124422
7/14/2023 10:10 124676 124422 COMPRA
7/14/2023 10:15 124598 124350
7/14/2023 10:20 124427 124194 COMPRA
7/14/2023 10:25 124303 124075
7/14/2023 10:30 124298 124039 COMPRA
7/14/2023 10:35 124262 123951
7/14/2023 10:40 124065 123889 COMPRA
7/14/2023 10:45 124117 123878
7/14/2023 10:50 124277 124013 COMPRA
7/14/2023 10:55 124339 124184
7/14/2023 11:00 124376 124075 COMPRA
7/14/2023 11:05 124609 124231
7/14/2023 11:10 124510 124298 COMPRA
7/14/2023 11:15 124386 124205
7/14/2023 11:20 124319 124184 COMPRA
7/14/2023 11:25 124308 124106
7/14/2023 11:30 124293 124132 COMPRA
7/14/2023 11:35 124210 123904
7/14/2023 11:40 124039 123920 COMPRA
7/14/2023 11:45 124003 123537 VENDA
7/14/2023 11:50 123889 123609
7/14/2023 11:55 123946 123718
7/14/2023 12:00 124023 123889
7/14/2023 12:05 124060 123853 COMPRA
7/14/2023 12:10 124137 123998
7/14/2023 12:15 124168 124029 COMPRA
7/14/2023 12:20 124143 124018
7/14/2023 12:25 124070 123946 COMPRA
7/14/2023 12:30 124080 123977
7/14/2023 12:35 124091 124003 COMPRA
7/14/2023 12:40 124029 123951
7/14/2023 12:45 124018 123930
7/14/2023 12:50 124034 123915
7/14/2023 12:55 124044 123961 COMPRA
7/14/2023 13:00 123982 123920
7/14/2023 13:05 123987 123878
7/14/2023 13:10 123951 123827
7/14/2023 13:15 123889 123423 VENDA
7/14/2023 13:20 123630 123392
7/14/2023 13:25 123588 123443 VENDA
7/14/2023 13:30 123583 123443
7/14/2023 13:35 123563 123361 VENDA
7/14/2023 13:40 123563 123438
7/14/2023 13:45 123563 123428 VENDA
7/14/2023 13:50 123692 123537
7/14/2023 13:55 123687 123521 VENDA
7/14/2023 14:00 123599 123469
7/14/2023 14:05 123614 123480 VENDA
7/14/2023 14:10 123563 123480
7/14/2023 14:15 123599 123475 VENDA
7/14/2023 14:20 123563 123402
7/14/2023 14:25 123759 123511 VENDA
7/14/2023 14:30 123728 123552
7/14/2023 14:35 123661 123532 VENDA
7/14/2023 14:40 123635 123568
7/14/2023 14:45 123583 123506 VENDA
7/14/2023 14:50 123563 123433
7/14/2023 14:55 123542 123293 VENDA
7/14/2023 15:00 123433 123293
7/14/2023 15:05 123366 123262 VENDA
7/14/2023 15:10 123309 123138
7/14/2023 15:15 123174 123071 VENDA
7/14/2023 15:20 123242 123091
7/14/2023 15:25 123345 123148 VENDA
7/14/2023 15:30 123283 123107
7/14/2023 15:35 123210 123060 VENDA
7/14/2023 15:40 123252 123159
7/14/2023 15:45 123288 123179 VENDA
7/14/2023 15:50 123309 123226
7/14/2023 15:55 123247 123112 VENDA
7/14/2023 16:00 123148 123034
7/14/2023 16:05 123174 123071 VENDA
7/14/2023 16:10 123242 123086
7/14/2023 16:15 123278 123164 VENDA
7/14/2023 16:20 123226 123091
7/14/2023 16:25 123169 123065 VENDA
7/14/2023 16:30 123345 123154
7/14/2023 16:35 123288 123190 VENDA
7/14/2023 16:40 123335 123242
7/14/2023 16:45 123304 123164 VENDA
7/14/2023 16:50 123340 123164
7/14/2023 16:55 123402 123195 VENDA
7/14/2023 17:00 123293 123190
7/14/2023 17:05 123298 123045 VENDA
7/14/2023 17:10 123148 122993
7/14/2023 17:15 123164 123055 VENDA
7/14/2023 17:20 123236 123138
7/14/2023 17:25 123210 123148 VENDA
7/14/2023 17:30 123236 123164
7/14/2023 17:35 123283 123138 VENDA
7/14/2023 17:40 123262 123205
7/14/2023 17:45 123242 123102 VENDA
7/14/2023 17:50 123247 123107
7/17/2023 9:00 123081 122636 VENDA
7/17/2023 9:05 123086 122807
7/17/2023 9:10 123065 122941 VENDA
7/17/2023 9:15 123122 122957
7/17/2023 9:20 123086 122957 VENDA
7/17/2023 9:25 123060 122869
7/17/2023 9:30 123034 122853 VENDA
7/17/2023 9:35 123019 122853
7/17/2023 9:40 122962 122796 VENDA
7/17/2023 9:45 123029 122832
7/17/2023 9:50 122993 122827 VENDA
7/17/2023 9:55 122993 122770
7/17/2023 10:00 122786 122294 VENDA
7/17/2023 10:05 122434 122206
7/17/2023 10:10 122470 122216 VENDA
7/17/2023 10:15 123122 122284
7/17/2023 10:20 123086 122739 VENDA
7/17/2023 10:25 122827 122434
7/17/2023 10:30 122579 122284 VENDA
7/17/2023 10:35 122387 122009
7/17/2023 10:40 122423 122030 VENDA
7/17/2023 10:45 122755 122377
7/17/2023 10:50 123148 122708 VENDA
7/17/2023 10:55 123283 122946
7/17/2023 11:00 123190 122874 VENDA
7/17/2023 11:05 122952 122641
7/17/2023 11:10 122838 122589 VENDA
7/17/2023 11:15 122822 122615
7/17/2023 11:20 122765 122589 VENDA
7/17/2023 11:25 122786 122703
7/17/2023 11:30 122874 122672 VENDA
7/17/2023 11:35 122827 122651
7/17/2023 11:40 122874 122744 VENDA
7/17/2023 11:45 122822 122610
7/17/2023 11:50 122744 122579 VENDA
7/17/2023 11:55 122848 122687
7/17/2023 12:00 122895 122786 VENDA
7/17/2023 12:05 122864 122719
7/17/2023 12:10 122864 122744 VENDA
7/17/2023 12:15 123112 122838
7/17/2023 12:20 123107 122957 VENDA
7/17/2023 12:25 122972 122900
7/17/2023 12:30 122967 122889 VENDA
7/17/2023 12:35 122988 122807
7/17/2023 12:40 122879 122786 VENDA
7/17/2023 12:45 122895 122817
7/17/2023 12:50 122905 122760 VENDA
7/17/2023 12:55 122952 122739
7/17/2023 13:00 122998 122900 VENDA
7/17/2023 13:05 123097 122920
7/17/2023 13:10 123216 123060 VENDA
7/17/2023 13:15 123242 123128
7/17/2023 13:20 123221 123097 VENDA
7/17/2023 13:25 123309 123185
7/17/2023 13:30 123330 123174 VENDA
7/17/2023 13:35 123293 123195
7/17/2023 13:40 123366 123247 VENDA
7/17/2023 13:45 123309 123226
7/17/2023 13:50 123335 123242 VENDA
7/17/2023 13:55 123330 123257
7/17/2023 14:00 123319 123221 VENDA
7/17/2023 14:05 123304 123221
7/17/2023 14:10 123293 123210 VENDA
7/17/2023 14:15 123309 123185
7/17/2023 14:20 123257 123190 VENDA
7/17/2023 14:25 123226 123138
7/17/2023 14:30 123485 123190 VENDA
7/17/2023 14:35 123759 123443
7/17/2023 14:40 123677 123552 VENDA
7/17/2023 14:45 123847 123645
7/17/2023 14:50 123827 123702
7/17/2023 14:55 123847 123620 VENDA
7/17/2023 15:00 123687 123542
7/17/2023 15:05 123604 123495 VENDA
7/17/2023 15:10 123583 123490
7/17/2023 15:15 123542 123459 VENDA
7/17/2023 15:20 123573 123454
7/17/2023 15:25 123511 123459 VENDA
7/17/2023 15:30 123490 123407
7/17/2023 15:35 123500 123443 VENDA
7/17/2023 15:40 123475 123371
7/17/2023 15:45 123516 123402 VENDA
7/17/2023 15:50 123506 123438
7/17/2023 15:55 123485 123381 VENDA
7/17/2023 16:00 123511 123402
7/17/2023 16:05 123506 123438 VENDA
7/17/2023 16:10 123485 123402
7/17/2023 16:15 123547 123387 VENDA
7/17/2023 16:20 123532 123454
7/17/2023 16:25 123469 123335 VENDA
7/17/2023 16:30 123438 123314
7/17/2023 16:35 123661 123412 VENDA
7/17/2023 16:40 123666 123547
7/17/2023 16:45 123702 123614 VENDA
7/17/2023 16:50 123749 123614
7/17/2023 16:55 123801 123682
7/17/2023 17:00 123827 123733
7/17/2023 17:05 123821 123723
7/17/2023 17:10 123858 123770
7/17/2023 17:15 123951 123837
7/17/2023 17:20 123930 123770
7/17/2023 17:25 123961 123889
7/17/2023 17:30 123956 123853
7/17/2023 17:35 123941 123858
7/17/2023 17:40 123946 123873
7/17/2023 17:45 123941 123868
7/17/2023 17:50 123910 123733
7/18/2023 9:00 123821 123599 VENDA
7/18/2023 9:05 123868 123620
7/18/2023 9:10 123785 123604 VENDA
7/18/2023 9:15 123733 123614
7/18/2023 9:20 123837 123713
7/18/2023 9:25 123780 123666 VENDA
7/18/2023 9:30 123946 123563
7/18/2023 9:35 123796 123568 VENDA
7/18/2023 9:40 123733 123392
7/18/2023 9:45 123692 123288 VENDA
7/18/2023 9:50 123723 123526
7/18/2023 9:55 123614 123469 VENDA
7/18/2023 10:00 123542 123288
7/18/2023 10:05 123490 123304 VENDA
7/18/2023 10:10 123526 123205
7/18/2023 10:15 123418 123133 VENDA
7/18/2023 10:20 123257 123003
7/18/2023 10:25 123340 123050 VENDA
7/18/2023 10:30 123335 123019
7/18/2023 10:35 124132 123216 COMPRA VENDA
7/18/2023 10:40 124132 123614
7/18/2023 10:45 123811 123588 VENDA
7/18/2023 10:50 124215 123687 COMPRA
7/18/2023 10:55 124236 123946
7/18/2023 11:00 124210 123853 COMPRA
7/18/2023 11:05 123889 123759
7/18/2023 11:10 123925 123728
7/18/2023 11:15 123915 123682
7/18/2023 11:20 123894 123640 VENDA
7/18/2023 11:25 123920 123692
7/18/2023 11:30 124003 123702
7/18/2023 11:35 123899 123666 VENDA
7/18/2023 11:40 123832 123661
7/18/2023 11:45 123780 123594 VENDA
7/18/2023 11:50 123863 123635
7/18/2023 11:55 123915 123671 VENDA
7/18/2023 12:00 123941 123739
7/18/2023 12:05 123915 123682
7/18/2023 12:10 123847 123682
7/18/2023 12:15 123842 123733
7/18/2023 12:20 123821 123702
7/18/2023 12:25 123733 123407 VENDA
7/18/2023 12:30 123630 123480
7/18/2023 12:35 123759 123526 VENDA
7/18/2023 12:40 123733 123614
7/18/2023 12:45 123733 123661 VENDA
7/18/2023 12:50 123744 123635
7/18/2023 12:55 123806 123661 VENDA
7/18/2023 13:00 123847 123687
7/18/2023 13:05 123749 123692
7/18/2023 13:10 123811 123733
7/18/2023 13:15 123785 123708
7/18/2023 13:20 123790 123635 VENDA
7/18/2023 13:25 123744 123645
7/18/2023 13:30 123770 123594 VENDA
7/18/2023 13:35 123780 123614
7/18/2023 13:40 123790 123542 VENDA
7/18/2023 13:45 123578 123262
7/18/2023 13:50 123397 123242 VENDA
7/18/2023 13:55 123407 122874
7/18/2023 14:00 122983 122651 VENDA
7/18/2023 14:05 122843 122620
7/18/2023 14:10 122946 122698 VENDA
7/18/2023 14:15 123065 122905
7/18/2023 14:20 123164 123009 VENDA
7/18/2023 14:25 123242 123143
7/18/2023 14:30 123361 123190 VENDA
7/18/2023 14:35 123443 123293
7/18/2023 14:40 123475 123309 VENDA
7/18/2023 14:45 123469 123335
7/18/2023 14:50 123449 123361 VENDA
7/18/2023 14:55 123412 123304
7/18/2023 15:00 123433 123319 VENDA
7/18/2023 15:05 123397 123247
7/18/2023 15:10 123459 123298 VENDA
7/18/2023 15:15 123387 123283
7/18/2023 15:20 123387 123293 VENDA
7/18/2023 15:25 123381 123288
7/18/2023 15:30 123418 123324 VENDA
7/18/2023 15:35 123469 123340
7/18/2023 15:40 123532 123335 VENDA
7/18/2023 15:45 123480 123361
7/18/2023 15:50 123412 123304 VENDA
7/18/2023 15:55 123366 123200
7/18/2023 16:00 123314 123040 VENDA
7/18/2023 16:05 123314 123226
7/18/2023 16:10 123304 123148 VENDA
7/18/2023 16:15 123195 123091
7/18/2023 16:20 123169 123055 VENDA
7/18/2023 16:25 123185 123091
7/18/2023 16:30 123454 123164 VENDA
7/18/2023 16:35 123475 123293
7/18/2023 16:40 123459 123361 VENDA
7/18/2023 16:45 123500 123402
7/18/2023 16:50 123475 123387 VENDA
7/18/2023 16:55 123475 123402
7/18/2023 17:00 123459 123304 VENDA
7/18/2023 17:05 123366 123112
7/18/2023 17:10 123231 123128 VENDA
7/18/2023 17:15 123200 123034
7/18/2023 17:20 123102 122941 VENDA
7/18/2023 17:25 123019 122936
7/18/2023 17:30 123148 122915 VENDA
7/18/2023 17:35 123133 123050
7/18/2023 17:40 123164 123081 VENDA
7/18/2023 17:45 123210 123107
7/18/2023 17:50 123283 123164 VENDA
7/19/2023 9:00 123511 123097
7/19/2023 9:05 123267 123076 VENDA
7/19/2023 9:10 123298 123091
7/19/2023 9:15 123252 123055 VENDA
7/19/2023 9:20 123091 122895
7/19/2023 9:25 122926 122698 VENDA
7/19/2023 9:30 122734 122558
7/19/2023 9:35 122729 122496 VENDA
7/19/2023 9:40 122827 122548
7/19/2023 9:45 122864 122724 VENDA
7/19/2023 9:50 122936 122755
7/19/2023 9:55 122858 122698 VENDA
7/19/2023 10:00 122874 122594
7/19/2023 10:05 122739 122315 VENDA
7/19/2023 10:10 122864 122351
7/19/2023 10:15 122843 122392 VENDA
7/19/2023 10:20 122926 122641
7/19/2023 10:25 122910 122719 VENDA
7/19/2023 10:30 123304 122687
7/19/2023 10:35 123262 122946 VENDA
7/19/2023 10:40 123034 122853
7/19/2023 10:45 123019 122755 VENDA
7/19/2023 10:50 123055 122884
7/19/2023 10:55 123283 122993 VENDA
7/19/2023 11:00 123298 122931
7/19/2023 11:05 123143 123009 VENDA
7/19/2023 11:10 123107 122791
7/19/2023 11:15 123019 122781 VENDA
7/19/2023 11:20 123102 122957
7/19/2023 11:25 123117 122889 VENDA
7/19/2023 11:30 122946 122693
7/19/2023 11:35 122729 122491 VENDA
7/19/2023 11:40 122734 122548
7/19/2023 11:45 122636 122553 VENDA
7/19/2023 11:50 122625 122511
7/19/2023 11:55 122615 122475 VENDA
7/19/2023 12:00 122511 122139
7/19/2023 12:05 122366 122159 VENDA
7/19/2023 12:10 122320 122190
7/19/2023 12:15 122273 122175 VENDA
7/19/2023 12:20 122237 122108
7/19/2023 12:25 122325 122201 VENDA
7/19/2023 12:30 122403 122056
7/19/2023 12:35 122180 122082 VENDA
7/19/2023 12:40 122247 122092
7/19/2023 12:45 122289 122196 VENDA
7/19/2023 12:50 122227 121999
7/19/2023 12:55 122071 121880 VENDA
7/19/2023 13:00 122051 121885
7/19/2023 13:05 122066 121926 VENDA
7/19/2023 13:10 122082 121937
7/19/2023 13:15 122164 122056 VENDA
7/19/2023 13:20 122118 122040
7/19/2023 13:25 122190 122051 VENDA
7/19/2023 13:30 122221 122092
7/19/2023 13:35 122232 122170 VENDA
7/19/2023 13:40 122268 122196
7/19/2023 13:45 122273 122159 VENDA
7/19/2023 13:50 122252 122164
7/19/2023 13:55 122315 122216 VENDA
7/19/2023 14:00 122315 122159
7/19/2023 14:05 122289 122206 VENDA
7/19/2023 14:10 122392 122247
7/19/2023 14:15 122423 122330 VENDA
7/19/2023 14:20 122408 122346
7/19/2023 14:25 122444 122315 VENDA
7/19/2023 14:30 122563 122377
7/19/2023 14:35 122558 122439 VENDA
7/19/2023 14:40 122506 122387
7/19/2023 14:45 122496 122413 VENDA
7/19/2023 14:50 122454 122366
7/19/2023 14:55 122475 122413 VENDA
7/19/2023 15:00 122465 122387
7/19/2023 15:05 122491 122387 VENDA
7/19/2023 15:10 122527 122377
7/19/2023 15:15 122589 122423 VENDA
7/19/2023 15:20 122724 122553
7/19/2023 15:25 122838 122677 VENDA
7/19/2023 15:30 123019 122744
7/19/2023 15:35 123097 122936 VENDA
7/19/2023 15:40 123242 123009
7/19/2023 15:45 123449 123071 VENDA
7/19/2023 15:50 123345 123185
7/19/2023 15:55 123324 123117 VENDA
7/19/2023 16:00 123278 123050
7/19/2023 16:05 123164 123009 VENDA
7/19/2023 16:10 123112 123029
7/19/2023 16:15 123143 123034 VENDA
7/19/2023 16:20 123086 123009
7/19/2023 16:25 123065 122936 VENDA
7/19/2023 16:30 123019 122905
7/19/2023 16:35 122983 122884 VENDA
7/19/2023 16:40 122946 122827
7/19/2023 16:45 122931 122848 VENDA
7/19/2023 16:50 122983 122874
7/19/2023 16:55 122977 122889 VENDA
7/19/2023 17:00 123009 122900
7/19/2023 17:05 122941 122864 VENDA
7/19/2023 17:10 122905 122848
7/19/2023 17:15 122957 122853 VENDA
7/19/2023 17:20 122972 122807
7/19/2023 17:25 122962 122884 VENDA
7/19/2023 17:30 122936 122889
7/19/2023 17:35 122952 122879 VENDA
7/19/2023 17:40 122952 122801
7/19/2023 17:45 122874 122801 VENDA
7/19/2023 17:50 122879 122781
7/20/2023 9:00 123236 122853 VENDA
7/20/2023 9:05 123304 122983
7/20/2023 9:10 123371 123216 VENDA
7/20/2023 9:15 123392 123221
7/20/2023 9:20 123407 123309 VENDA
7/20/2023 9:25 123495 123345
7/20/2023 9:30 123656 123366 VENDA
7/20/2023 9:35 123744 123588
7/20/2023 9:40 123635 123454 VENDA
7/20/2023 9:45 123547 123392
7/20/2023 9:50 123537 123366 VENDA
7/20/2023 9:55 123594 123443
7/20/2023 10:00 123557 123387 VENDA
7/20/2023 10:05 123485 123257
7/20/2023 10:10 123542 123267 VENDA
7/20/2023 10:15 123464 123200
7/20/2023 10:20 123495 123174 VENDA
7/20/2023 10:25 123475 123190
7/20/2023 10:30 123293 122744 VENDA
7/20/2023 10:35 122915 122662
7/20/2023 10:40 122967 122724 VENDA
7/20/2023 10:45 122983 122724
7/20/2023 10:50 123221 122905 VENDA
7/20/2023 10:55 123355 123154
7/20/2023 11:00 123402 123221 VENDA
7/20/2023 11:05 123350 123169
7/20/2023 11:10 123293 123014 VENDA
7/20/2023 11:15 123267 123055
7/20/2023 11:20 123257 123107 VENDA
7/20/2023 11:25 123210 122838
7/20/2023 11:30 123014 122838 VENDA
7/20/2023 11:35 123086 122915
7/20/2023 11:40 123169 122775 VENDA
7/20/2023 11:45 123128 122977
7/20/2023 11:50 123159 123029 VENDA
7/20/2023 11:55 123324 123060
7/20/2023 12:00 123423 123267 VENDA
7/20/2023 12:05 123625 123293
7/20/2023 12:10 123651 123443 VENDA
7/20/2023 12:15 123516 123418
7/20/2023 12:20 123433 123335 VENDA
7/20/2023 12:25 123371 123298
7/20/2023 12:30 123350 123086 VENDA
7/20/2023 12:35 123148 122988
7/20/2023 12:40 123304 123060 VENDA
7/20/2023 12:45 123221 123065
7/20/2023 12:50 123231 123117 VENDA
7/20/2023 12:55 123283 123143
7/20/2023 13:00 123340 123216 VENDA
7/20/2023 13:05 123278 123169
7/20/2023 13:10 123247 123148 VENDA
7/20/2023 13:15 123262 123174
7/20/2023 13:20 123247 123107 VENDA
7/20/2023 13:25 123185 123097
7/20/2023 13:30 123190 123091 VENDA
7/20/2023 13:35 123200 123024
7/20/2023 13:40 123097 122972 VENDA
7/20/2023 13:45 123071 122972
7/20/2023 13:50 123117 122977 VENDA
7/20/2023 13:55 123117 123029
7/20/2023 14:00 123169 123045 VENDA
7/20/2023 14:05 123190 123081
7/20/2023 14:10 123154 123081 VENDA
7/20/2023 14:15 123179 123117
7/20/2023 14:20 123226 123117 VENDA
7/20/2023 14:25 123231 123159
7/20/2023 14:30 123267 123138 VENDA
7/20/2023 14:35 123262 123122
7/20/2023 14:40 123190 123138 VENDA
7/20/2023 14:45 123195 123107
7/20/2023 14:50 123190 123060 VENDA
7/20/2023 14:55 123185 123081
7/20/2023 15:00 123195 123009 VENDA
7/20/2023 15:05 123236 123045
7/20/2023 15:10 123200 123065 VENDA
7/20/2023 15:15 123216 123128
7/20/2023 15:20 123288 123122 VENDA
7/20/2023 15:25 123185 123009
7/20/2023 15:30 123159 122998 VENDA
7/20/2023 15:35 123169 123097
7/20/2023 15:40 123221 123117 VENDA
7/20/2023 15:45 123355 123148
7/20/2023 15:50 123247 123154 VENDA
7/20/2023 15:55 123273 123164
7/20/2023 16:00 123247 123138 VENDA
7/20/2023 16:05 123273 123148
7/20/2023 16:10 123283 123117 VENDA
7/20/2023 16:15 123179 123091
7/20/2023 16:20 123309 123148 VENDA
7/20/2023 16:25 123293 123195
7/20/2023 16:30 123547 123288 VENDA
7/20/2023 16:35 123516 123345
7/20/2023 16:40 123542 123361 VENDA
7/20/2023 16:45 123500 123397
7/20/2023 16:50 123459 123366 VENDA
7/20/2023 16:55 123469 123407
7/20/2023 17:00 123412 123324 VENDA
7/20/2023 17:05 123428 123335
7/20/2023 17:10 123387 123304 VENDA
7/20/2023 17:15 123464 123350
7/20/2023 17:20 123495 123418 VENDA
7/20/2023 17:25 123526 123443
7/20/2023 17:30 123521 123423 VENDA
7/20/2023 17:35 123532 123459
7/20/2023 17:40 123506 123433 VENDA
7/20/2023 17:45 123485 123392
7/20/2023 17:50 123599 123355 VENDA
7/21/2023 9:00 123402 123071
7/21/2023 9:05 123366 123154 VENDA
7/21/2023 9:10 123438 123262
7/21/2023 9:15 123464 123133 VENDA
7/21/2023 9:20 123309 123097
7/21/2023 9:25 123485 123231 VENDA
7/21/2023 9:30 123552 123231
7/21/2023 9:35 123537 123278 VENDA
7/21/2023 9:40 123355 123278
7/21/2023 9:45 123387 123283 VENDA
7/21/2023 9:50 123599 123324
7/21/2023 9:55 123697 123521 VENDA
7/21/2023 10:00 123858 123511
7/21/2023 10:05 123625 123449 VENDA
7/21/2023 10:10 123542 123387
7/21/2023 10:15 123977 123506 VENDA
7/21/2023 10:20 124412 123956 COMPRA
7/21/2023 10:25 124717 124231
7/21/2023 10:30 124790 124500 COMPRA
7/21/2023 10:35 124836 124464
7/21/2023 10:40 124893 124624 COMPRA
7/21/2023 10:45 124930 124650
7/21/2023 10:50 125095 124624 COMPRA
7/21/2023 10:55 125230 124976
7/21/2023 11:00 125489 125111 COMPRA
7/21/2023 11:05 125453 125302
7/21/2023 11:10 125453 125302 COMPRA
7/21/2023 11:15 125825 125380
7/21/2023 11:20 125670 125473 COMPRA
7/21/2023 11:25 125577 125437
7/21/2023 11:30 125551 125427 COMPRA
7/21/2023 11:35 125463 125344
7/21/2023 11:40 125494 125390 COMPRA
7/21/2023 11:45 125504 125406
7/21/2023 11:50 125608 125468 COMPRA
7/21/2023 11:55 125535 125380
7/21/2023 12:00 125541 125390 COMPRA
7/21/2023 12:05 125572 125468
7/21/2023 12:10 125655 125515 COMPRA
7/21/2023 12:15 125810 125577
7/21/2023 12:20 125748 125592 COMPRA
7/21/2023 12:25 125634 125520
7/21/2023 12:30 125696 125499 COMPRA
7/21/2023 12:35 125639 125535
7/21/2023 12:40 125665 125551 COMPRA
7/21/2023 12:45 125675 125515
7/21/2023 12:50 125598 125520 COMPRA
7/21/2023 12:55 125665 125530
7/21/2023 13:00 125675 125535 COMPRA
7/21/2023 13:05 125587 125520
7/21/2023 13:10 125587 125494 COMPRA
7/21/2023 13:15 125572 125494
7/21/2023 13:20 125561 125494 COMPRA
7/21/2023 13:25 125561 125442
7/21/2023 13:30 125556 125458 COMPRA
7/21/2023 13:35 125572 125499
7/21/2023 13:40 125572 125510 COMPRA
7/21/2023 13:45 125567 125489
7/21/2023 13:50 125624 125499 COMPRA
7/21/2023 13:55 125624 125546
7/21/2023 14:00 125618 125561 COMPRA
7/21/2023 14:05 125618 125541
7/21/2023 14:10 125582 125447 COMPRA
7/21/2023 14:15 125504 125385
7/21/2023 14:20 125494 125261 COMPRA
7/21/2023 14:25 125390 125302
7/21/2023 14:30 125334 125214 COMPRA
7/21/2023 14:35 125287 125225
7/21/2023 14:40 125256 125152 COMPRA
7/21/2023 14:45 125251 125157
7/21/2023 14:50 125271 125178 COMPRA
7/21/2023 14:55 125246 125168
7/21/2023 15:00 125297 125157 COMPRA
7/21/2023 15:05 125411 125266
7/21/2023 15:10 125468 125401 COMPRA
7/21/2023 15:15 125655 125427
7/21/2023 15:20 125624 125535 COMPRA
7/21/2023 15:25 125758 125567
7/21/2023 15:30 125784 125561 COMPRA
7/21/2023 15:35 125686 125572
7/21/2023 15:40 125629 125551 COMPRA
7/21/2023 15:45 125598 125535
7/21/2023 15:50 125660 125525 COMPRA
7/21/2023 15:55 125613 125520
7/21/2023 16:00 125556 125479 COMPRA
7/21/2023 16:05 125530 125416
7/21/2023 16:10 125453 125354 COMPRA
7/21/2023 16:15 125484 125390
7/21/2023 16:20 125510 125432 COMPRA
7/21/2023 16:25 125598 125484
7/21/2023 16:30 125670 125525 COMPRA
7/21/2023 16:35 125649 125530
7/21/2023 16:40 125686 125587 COMPRA
7/21/2023 16:45 125763 125624
7/21/2023 16:50 125753 125660 COMPRA
7/21/2023 16:55 125737 125592
7/21/2023 17:00 125665 125587 COMPRA
7/21/2023 17:05 125691 125598
7/21/2023 17:10 125737 125629 COMPRA
7/21/2023 17:15 125737 125644
7/21/2023 17:20 125805 125670 COMPRA
7/21/2023 17:25 125851 125696
7/21/2023 17:30 125789 125655 COMPRA
7/21/2023 17:35 125769 125649
7/21/2023 17:40 125763 125675 COMPRA
7/21/2023 17:45 125805 125680
7/21/2023 17:50 125862 125644 COMPRA
7/24/2023 9:00 125934 125427
7/24/2023 9:05 125825 125686 COMPRA
7/24/2023 9:10 125701 125567
7/24/2023 9:15 125649 125447 COMPRA
7/24/2023 9:20 125696 125458
7/24/2023 9:25 125908 125603 COMPRA
7/24/2023 9:30 125903 125504
7/24/2023 9:35 125577 125458 COMPRA
7/24/2023 9:40 125541 125401
7/24/2023 9:45 125598 125453 COMPRA
7/24/2023 9:50 125753 125468
7/24/2023 9:55 125701 125556 COMPRA
7/24/2023 10:00 125665 125453
7/24/2023 10:05 125598 125396 COMPRA
7/24/2023 10:10 126027 125401
7/24/2023 10:15 125986 125349 COMPRA
7/24/2023 10:20 125722 125499
7/24/2023 10:25 125769 125520 COMPRA
7/24/2023 10:30 125862 125313
7/24/2023 10:35 125535 125323 COMPRA
7/24/2023 10:40 125691 125463
7/24/2023 10:45 125955 125561 COMPRA
7/24/2023 10:50 126058 125582
7/24/2023 10:55 125717 125567 COMPRA
7/24/2023 11:00 125794 125541
7/24/2023 11:05 125789 125520 COMPRA
7/24/2023 11:10 125701 125499
7/24/2023 11:15 125582 125411 COMPRA
7/24/2023 11:20 125608 125359
7/24/2023 11:25 125624 125447 COMPRA
7/24/2023 11:30 125763 125510
7/24/2023 11:35 125913 125675 COMPRA
7/24/2023 11:40 125996 125805
7/24/2023 11:45 126540 125950 COMPRA
7/24/2023 11:50 126840 126436
7/24/2023 11:55 127037 126695 COMPRA
7/24/2023 12:00 126737 126618
7/24/2023 12:05 126944 126664 COMPRA
7/24/2023 12:10 126887 126726
7/24/2023 12:15 126882 126695 COMPRA
7/24/2023 12:20 126965 126815
7/24/2023 12:25 127156 126820 COMPRA
7/24/2023 12:30 126985 126851
7/24/2023 12:35 127146 126866 COMPRA
7/24/2023 12:40 127187 127058
7/24/2023 12:45 127136 127032 COMPRA
7/24/2023 12:50 127068 126975
7/24/2023 12:55 127094 126991 COMPRA
7/24/2023 13:00 127027 126882
7/24/2023 13:05 126939 126861 COMPRA
7/24/2023 13:10 126877 126773
7/24/2023 13:15 126851 126789 COMPRA
7/24/2023 13:20 126887 126799
7/24/2023 13:25 126882 126783 COMPRA
7/24/2023 13:30 126846 126773
7/24/2023 13:35 126840 126809 COMPRA
7/24/2023 13:40 126840 126783
7/24/2023 13:45 126861 126778 COMPRA
7/24/2023 13:50 126856 126799
7/24/2023 13:55 126877 126783 COMPRA
7/24/2023 14:00 126944 126820
7/24/2023 14:05 126908 126747 COMPRA
7/24/2023 14:10 126871 126732
7/24/2023 14:15 126877 126809 COMPRA
7/24/2023 14:20 126846 126747
7/24/2023 14:25 126825 126742 COMPRA
7/24/2023 14:30 126768 126685
7/24/2023 14:35 126752 126581 COMPRA
7/24/2023 14:40 126721 126535
7/24/2023 14:45 126706 126602 COMPRA
7/24/2023 14:50 126628 126276
7/24/2023 14:55 126473 126302 COMPRA
7/24/2023 15:00 126462 126297
7/24/2023 15:05 126789 126431 COMPRA
7/24/2023 15:10 126685 126618
7/24/2023 15:15 126659 126581 COMPRA
7/24/2023 15:20 126680 126592
7/24/2023 15:25 126716 126561 COMPRA
7/24/2023 15:30 126711 126452
7/24/2023 15:35 126628 126468 COMPRA
7/24/2023 15:40 126638 126499
7/24/2023 15:45 126597 126462 COMPRA
7/24/2023 15:50 126535 126452
7/24/2023 15:55 126571 126473 COMPRA
7/24/2023 16:00 126535 126462
7/24/2023 16:05 126550 126483 COMPRA
7/24/2023 16:10 126509 126400
7/24/2023 16:15 126535 126395 COMPRA
7/24/2023 16:20 126550 126478
7/24/2023 16:25 126566 126421 COMPRA
7/24/2023 16:30 126530 126374
7/24/2023 16:35 126493 126380 COMPRA
7/24/2023 16:40 126499 126431
7/24/2023 16:45 126530 126431 COMPRA
7/24/2023 16:50 126628 126509
7/24/2023 16:55 126773 126613 COMPRA
7/24/2023 17:00 126866 126737
7/24/2023 17:05 126866 126742 COMPRA
7/24/2023 17:10 126851 126768
7/24/2023 17:15 126887 126835 COMPRA
7/24/2023 17:20 126918 126794
7/24/2023 17:25 126923 126861 COMPRA
7/24/2023 17:30 126918 126856
7/24/2023 17:35 126959 126882 COMPRA
7/24/2023 17:40 126949 126871
7/24/2023 17:45 127130 126934 COMPRA
7/24/2023 17:50 127125 127022
7/25/2023 9:00 128254 127488 COMPRA
7/25/2023 9:05 128176 127943
7/25/2023 9:10 128068 127974 COMPRA
7/25/2023 9:15 128223 127985
7/25/2023 9:20 128301 128130 COMPRA
7/25/2023 9:25 128223 128119
7/25/2023 9:30 128440 128187 COMPRA
7/25/2023 9:35 128384 128197
7/25/2023 9:40 128487 128233 COMPRA
7/25/2023 9:45 128513 128352
7/25/2023 9:50 128492 128295 COMPRA
7/25/2023 9:55 128585 128394
7/25/2023 10:00 128689 128420 COMPRA
7/25/2023 10:05 128492 128021
7/25/2023 10:10 128358 128109 COMPRA
7/25/2023 10:15 128368 128088
7/25/2023 10:20 128394 128073 COMPRA
7/25/2023 10:25 128415 128166
7/25/2023 10:30 128213 127881 COMPRA
7/25/2023 10:35 127974 127674
7/25/2023 10:40 128099 127861 COMPRA
7/25/2023 10:45 128088 127819
7/25/2023 10:50 128140 127762 COMPRA
7/25/2023 10:55 128295 128037
7/25/2023 11:00 128233 127990 COMPRA
7/25/2023 11:05 128099 127954
7/25/2023 11:10 128140 127912 COMPRA
7/25/2023 11:15 128099 127923
7/25/2023 11:20 128026 127871 COMPRA
7/25/2023 11:25 127923 127804
7/25/2023 11:30 127861 127726 COMPRA
7/25/2023 11:35 127850 127617
7/25/2023 11:40 127772 127643 COMPRA
7/25/2023 11:45 127736 127622
7/25/2023 11:50 127659 127322 COMPRA
7/25/2023 11:55 127415 127208
7/25/2023 12:00 127410 127249 COMPRA
7/25/2023 12:05 127415 127255
7/25/2023 12:10 127301 127161 COMPRA
7/25/2023 12:15 127338 127213
7/25/2023 12:20 127317 127187 COMPRA
7/25/2023 12:25 127343 127130
7/25/2023 12:30 127482 127218 COMPRA
7/25/2023 12:35 127545 127363
7/25/2023 12:40 127591 127415 COMPRA
7/25/2023 12:45 127539 127446
7/25/2023 12:50 127534 127410 COMPRA
7/25/2023 12:55 127576 127482
7/25/2023 13:00 127555 127451 COMPRA
7/25/2023 13:05 127503 127415
7/25/2023 13:10 127441 127312 COMPRA
7/25/2023 13:15 127431 127296
7/25/2023 13:20 127472 127363 COMPRA
7/25/2023 13:25 127472 127369
7/25/2023 13:30 127374 127249 COMPRA
7/25/2023 13:35 127400 127244
7/25/2023 13:40 127389 127187 COMPRA
7/25/2023 13:45 127389 127260
7/25/2023 13:50 127400 127338 COMPRA
7/25/2023 13:55 127369 127249
7/25/2023 14:00 127348 127229 COMPRA
7/25/2023 14:05 127306 127193
7/25/2023 14:10 127338 127270 COMPRA
7/25/2023 14:15 127446 127306
7/25/2023 14:20 127488 127384 COMPRA
7/25/2023 14:25 127529 127415
7/25/2023 14:30 127524 127467 COMPRA
7/25/2023 14:35 127545 127457
7/25/2023 14:40 127581 127514 COMPRA
7/25/2023 14:45 127674 127529
7/25/2023 14:50 127617 127488 COMPRA
7/25/2023 14:55 127638 127555
7/25/2023 15:00 127617 127539 COMPRA
7/25/2023 15:05 127700 127576
7/25/2023 15:10 127721 127617 COMPRA
7/25/2023 15:15 127674 127591
7/25/2023 15:20 127700 127617 COMPRA
7/25/2023 15:25 127757 127669
7/25/2023 15:30 127876 127736 COMPRA
7/25/2023 15:35 127829 127633
7/25/2023 15:40 127721 127638 COMPRA
7/25/2023 15:45 127741 127560
7/25/2023 15:50 127664 127560 COMPRA
7/25/2023 15:55 127674 127571
7/25/2023 16:00 127700 127617 COMPRA
7/25/2023 16:05 127710 127633
7/25/2023 16:10 127741 127674 COMPRA
7/25/2023 16:15 127705 127596
7/25/2023 16:20 127653 127529 COMPRA
7/25/2023 16:25 127571 127451
7/25/2023 16:30 127653 127457 COMPRA
7/25/2023 16:35 127493 127332
7/25/2023 16:40 127467 127369 COMPRA
7/25/2023 16:45 127482 127389
7/25/2023 16:50 127482 127301 COMPRA
7/25/2023 16:55 127467 127389
7/25/2023 17:00 127482 127327 COMPRA
7/25/2023 17:05 127379 127281
7/25/2023 17:10 127457 127332 COMPRA
7/25/2023 17:15 127457 127338
7/25/2023 17:20 127379 127291 COMPRA
7/25/2023 17:25 127363 127244
7/25/2023 17:30 127363 127270 COMPRA
7/25/2023 17:35 127379 127291
7/25/2023 17:40 127410 127291 COMPRA
7/25/2023 17:45 127394 127291
7/25/2023 17:50 127394 127229 COMPRA
7/26/2023 9:00 127638 126903
7/26/2023 9:05 127545 127260 COMPRA
7/26/2023 9:10 127550 127327
7/26/2023 9:15 127405 126830 COMPRA
7/26/2023 9:20 127099 126866
7/26/2023 9:25 127115 126913 COMPRA
7/26/2023 9:30 127130 126923
7/26/2023 9:35 127270 127001 COMPRA
7/26/2023 9:40 127260 126939
7/26/2023 9:45 127011 126835 COMPRA
7/26/2023 9:50 126975 126820
7/26/2023 9:55 126882 126747 COMPRA
7/26/2023 10:00 126949 126789
7/26/2023 10:05 127193 126871 COMPRA
7/26/2023 10:10 127218 127022
7/26/2023 10:15 127312 126996 COMPRA
7/26/2023 10:20 127203 126996
7/26/2023 10:25 127136 126856 COMPRA
7/26/2023 10:30 127353 126830
7/26/2023 10:35 127565 127224 COMPRA
7/26/2023 10:40 127451 127198
7/26/2023 10:45 127270 127089 COMPRA
7/26/2023 10:50 127338 127151
7/26/2023 10:55 127348 127089 COMPRA
7/26/2023 11:00 127203 126871
7/26/2023 11:05 127068 126783 COMPRA
7/26/2023 11:10 126830 126638
7/26/2023 11:15 126721 126576 COMPRA
7/26/2023 11:20 126820 126654
7/26/2023 11:25 127011 126711 COMPRA
7/26/2023 11:30 126996 126794
7/26/2023 11:35 126949 126783 COMPRA
7/26/2023 11:40 126975 126856
7/26/2023 11:45 127125 126882 COMPRA
7/26/2023 11:50 127063 126939
7/26/2023 11:55 127089 126970 COMPRA
7/26/2023 12:00 127073 126789
7/26/2023 12:05 126840 126726 COMPRA
7/26/2023 12:10 126804 126711
7/26/2023 12:15 126887 126695 COMPRA
7/26/2023 12:20 126768 126670
7/26/2023 12:25 126799 126659 COMPRA
7/26/2023 12:30 126804 126680
7/26/2023 12:35 126783 126706 COMPRA
7/26/2023 12:40 126825 126706
7/26/2023 12:45 126846 126721 COMPRA
7/26/2023 12:50 126871 126742
7/26/2023 12:55 126939 126830 COMPRA
7/26/2023 13:00 126975 126825
7/26/2023 13:05 126887 126804 COMPRA
7/26/2023 13:10 126882 126815
7/26/2023 13:15 126939 126830 COMPRA
7/26/2023 13:20 127011 126923
7/26/2023 13:25 126996 126918 COMPRA
7/26/2023 13:30 126959 126887
7/26/2023 13:35 127115 126918 COMPRA
7/26/2023 13:40 127198 127099
7/26/2023 13:45 127249 127136 COMPRA
7/26/2023 13:50 127291 127182
7/26/2023 13:55 127208 127079 COMPRA
7/26/2023 14:00 127120 126959
7/26/2023 14:05 127006 126918 COMPRA
7/26/2023 14:10 127022 126923
7/26/2023 14:15 127027 126923 COMPRA
7/26/2023 14:20 126944 126877
7/26/2023 14:25 126965 126871 COMPRA
7/26/2023 14:30 126949 126882
7/26/2023 14:35 126954 126835 COMPRA
7/26/2023 14:40 127016 126923
7/26/2023 14:45 127011 126856 COMPRA
7/26/2023 14:50 127110 126892
7/26/2023 14:55 127187 126701 COMPRA
7/26/2023 15:00 127104 126789
7/26/2023 15:05 127249 126866 COMPRA
7/26/2023 15:10 127229 127099
7/26/2023 15:15 127234 127099 COMPRA
7/26/2023 15:20 127193 127079
7/26/2023 15:25 127281 127032 COMPRA
7/26/2023 15:30 127410 127218
7/26/2023 15:35 127845 127260 COMPRA
7/26/2023 15:40 128078 127793
7/26/2023 15:45 128042 127684 COMPRA
7/26/2023 15:50 127866 127700
7/26/2023 15:55 127793 127462 COMPRA
7/26/2023 16:00 127638 127467
7/26/2023 16:05 127602 127239 COMPRA
7/26/2023 16:10 127467 127239
7/26/2023 16:15 127446 127249 COMPRA
7/26/2023 16:20 127488 127301
7/26/2023 16:25 127446 127343 COMPRA
7/26/2023 16:30 127617 127405
7/26/2023 16:35 127835 127602 COMPRA
7/26/2023 16:40 128057 127695
7/26/2023 16:45 128016 127835 COMPRA
7/26/2023 16:50 127949 127804
7/26/2023 16:55 128031 127814 COMPRA
7/26/2023 17:00 128052 127933
7/26/2023 17:05 128104 127861 COMPRA
7/26/2023 17:10 127959 127876
7/26/2023 17:15 127985 127892 COMPRA
7/26/2023 17:20 128016 127933
7/26/2023 17:25 128000 127783 COMPRA
7/26/2023 17:30 127876 127798
7/26/2023 17:35 127824 127710 COMPRA
7/26/2023 17:40 127741 127679
7/26/2023 17:45 127757 127643 COMPRA
7/26/2023 17:50 127721 127565
7/27/2023 9:00 128290 127778 COMPRA
7/27/2023 9:05 127907 127695
7/27/2023 9:10 127892 127716 COMPRA
7/27/2023 9:15 127938 127778
7/27/2023 9:20 127902 127788 COMPRA
7/27/2023 9:25 127928 127793
7/27/2023 9:30 127974 127741 COMPRA
7/27/2023 9:35 127985 127840
7/27/2023 9:40 127974 127783 COMPRA
7/27/2023 9:45 127897 127731
7/27/2023 9:50 127861 127669 COMPRA
7/27/2023 9:55 127788 127659
7/27/2023 10:00 127871 127664 COMPRA
7/27/2023 10:05 127917 127679
7/27/2023 10:10 127886 127617 COMPRA
7/27/2023 10:15 127845 127400
7/27/2023 10:20 127441 127141 COMPRA
7/27/2023 10:25 127369 127136
7/27/2023 10:30 127265 126581 COMPRA
7/27/2023 10:35 126825 126535
7/27/2023 10:40 126726 126385 COMPRA
7/27/2023 10:45 126747 126436
7/27/2023 10:50 126597 126338 COMPRA
7/27/2023 10:55 126525 126390
7/27/2023 11:00 126525 126058 COMPRA
7/27/2023 11:05 126292 126058
7/27/2023 11:10 126240 125996 COMPRA
7/27/2023 11:15 126136 125913
7/27/2023 11:20 126157 125872 COMPRA
7/27/2023 11:25 126224 126017
7/27/2023 11:30 126162 125960 COMPRA
7/27/2023 11:35 126131 126017
7/27/2023 11:40 126266 126074 COMPRA
7/27/2023 11:45 126364 126147
7/27/2023 11:50 126359 126152 COMPRA
7/27/2023 11:55 126343 126224
7/27/2023 12:00 126416 126286 COMPRA
7/27/2023 12:05 126436 126343
7/27/2023 12:10 126514 126364 COMPRA
7/27/2023 12:15 126416 126323
7/27/2023 12:20 126478 126374 COMPRA
7/27/2023 12:25 126545 126400
7/27/2023 12:30 126442 126333 COMPRA
7/27/2023 12:35 126473 126385
7/27/2023 12:40 126530 126416 COMPRA
7/27/2023 12:45 126499 126405
7/27/2023 12:50 126499 126426 COMPRA
7/27/2023 12:55 126468 126416
7/27/2023 13:00 126478 126405 COMPRA
7/27/2023 13:05 126473 126364
7/27/2023 13:10 126493 126385 COMPRA
7/27/2023 13:15 126405 126302
7/27/2023 13:20 126380 126312 COMPRA
7/27/2023 13:25 126400 126343
7/27/2023 13:30 126447 126385 COMPRA
7/27/2023 13:35 126488 126421
7/27/2023 13:40 126473 126395 COMPRA
7/27/2023 13:45 126426 126333
7/27/2023 13:50 126411 126255 COMPRA
7/27/2023 13:55 126348 126266
7/27/2023 14:00 126323 126172 COMPRA
7/27/2023 14:05 126250 126084
7/27/2023 14:10 126266 126136 COMPRA
7/27/2023 14:15 126271 126115
7/27/2023 14:20 126219 126069 COMPRA
7/27/2023 14:25 126240 126141
7/27/2023 14:30 126297 126203 COMPRA
7/27/2023 14:35 126276 126126
7/27/2023 14:40 126235 126002 COMPRA
7/27/2023 14:45 126235 126084
7/27/2023 14:50 126157 126069 COMPRA
7/27/2023 14:55 126172 126090
7/27/2023 15:00 126141 126043 COMPRA
7/27/2023 15:05 126053 125913
7/27/2023 15:10 125939 125551 COMPRA
7/27/2023 15:15 125675 125520
7/27/2023 15:20 125763 125655 COMPRA
7/27/2023 15:25 125800 125561
7/27/2023 15:30 125655 125535 COMPRA
7/27/2023 15:35 125639 125530
7/27/2023 15:40 125670 125541 COMPRA
7/27/2023 15:45 125800 125649
7/27/2023 15:50 125732 125624 COMPRA
7/27/2023 15:55 125732 125561
7/27/2023 16:00 125618 125447 COMPRA
7/27/2023 16:05 125499 125375
7/27/2023 16:10 125567 125432 COMPRA
7/27/2023 16:15 125577 125479
7/27/2023 16:20 125551 125422 COMPRA
7/27/2023 16:25 125520 125246
7/27/2023 16:30 125551 125287 COMPRA
7/27/2023 16:35 125339 125142
7/27/2023 16:40 125225 124847 COMPRA
7/27/2023 16:45 125044 124857
7/27/2023 16:50 125069 124867 COMPRA
7/27/2023 16:55 125054 124888
7/27/2023 17:00 125002 124862 COMPRA
7/27/2023 17:05 125101 124992
7/27/2023 17:10 125085 124914 COMPRA
7/27/2023 17:15 125044 124904
7/27/2023 17:20 124987 124914 COMPRA
7/27/2023 17:25 124966 124759
7/27/2023 17:30 124888 124785 COMPRA
7/27/2023 17:35 124873 124723
7/27/2023 17:40 124790 124588 COMPRA
7/27/2023 17:45 124603 124370
7/27/2023 17:50 124578 124391 COMPRA
7/28/2023 9:00 125660 125085
7/28/2023 9:05 125701 125582 COMPRA
7/28/2023 9:10 125727 125572
7/28/2023 9:15 125841 125608 COMPRA
7/28/2023 9:20 125857 125743
7/28/2023 9:25 125934 125774 COMPRA
7/28/2023 9:30 126105 125867
7/28/2023 9:35 125976 125691 COMPRA
7/28/2023 9:40 125779 125489
7/28/2023 9:45 125696 125499 COMPRA
7/28/2023 9:50 125717 125530
7/28/2023 9:55 125644 125510 COMPRA
7/28/2023 10:00 125639 125287
7/28/2023 10:05 125520 125277 COMPRA
7/28/2023 10:10 125437 125152
7/28/2023 10:15 125820 125178 COMPRA
7/28/2023 10:20 125701 125396
7/28/2023 10:25 125458 125069 COMPRA
7/28/2023 10:30 125277 124795
7/28/2023 10:35 124899 124697 COMPRA
7/28/2023 10:40 125111 124842
7/28/2023 10:45 125220 124883 COMPRA
7/28/2023 10:50 125199 124899
7/28/2023 10:55 125137 124992 COMPRA
7/28/2023 11:00 125220 125012
7/28/2023 11:05 125302 124966 COMPRA
7/28/2023 11:10 125220 124987
7/28/2023 11:15 125251 125044 COMPRA
7/28/2023 11:20 125251 125018
7/28/2023 11:25 125240 124790 COMPRA
7/28/2023 11:30 124945 124748
7/28/2023 11:35 124924 124769 COMPRA
7/28/2023 11:40 124961 124795
7/28/2023 11:45 124914 124743 COMPRA
7/28/2023 11:50 124888 124769
7/28/2023 11:55 125018 124847 COMPRA
7/28/2023 12:00 125126 124930
7/28/2023 12:05 125152 124966 COMPRA
7/28/2023 12:10 125152 125044
7/28/2023 12:15 125251 125054 COMPRA
7/28/2023 12:20 125251 125028
7/28/2023 12:25 125194 125054 COMPRA
7/28/2023 12:30 125163 125033
7/28/2023 12:35 125214 125085 COMPRA
7/28/2023 12:40 125246 125178
7/28/2023 12:45 125256 125157 COMPRA
7/28/2023 12:50 125271 125152
7/28/2023 12:55 125297 125168 COMPRA
7/28/2023 13:00 125302 125214
7/28/2023 13:05 125313 125246 COMPRA
7/28/2023 13:10 125406 125287
7/28/2023 13:15 125354 125194 COMPRA
7/28/2023 13:20 125256 125173
7/28/2023 13:25 125251 125147 COMPRA
7/28/2023 13:30 125277 125189
7/28/2023 13:35 125251 125132 COMPRA
7/28/2023 13:40 125194 125101
7/28/2023 13:45 125204 125111 COMPRA
7/28/2023 13:50 125163 125085
7/28/2023 13:55 125189 125126 COMPRA
7/28/2023 14:00 125168 125033
7/28/2023 14:05 125147 125007 COMPRA
7/28/2023 14:10 125116 124940
7/28/2023 14:15 125126 124945 COMPRA
7/28/2023 14:20 125023 124842
7/28/2023 14:25 124961 124867 COMPRA
7/28/2023 14:30 124914 124816
7/28/2023 14:35 124935 124852 COMPRA
7/28/2023 14:40 124945 124821
7/28/2023 14:45 124904 124821 COMPRA
7/28/2023 14:50 124976 124816
7/28/2023 14:55 125049 124930 COMPRA
7/28/2023 15:00 125101 124981
7/28/2023 15:05 125121 124987 COMPRA
7/28/2023 15:10 125111 124992
7/28/2023 15:15 125069 124961 COMPRA
7/28/2023 15:20 125038 124945
7/28/2023 15:25 125038 124924 COMPRA
7/28/2023 15:30 125033 124935
7/28/2023 15:35 124997 124909 COMPRA
7/28/2023 15:40 125069 124924
7/28/2023 15:45 125023 124919 COMPRA
7/28/2023 15:50 125085 124971
7/28/2023 15:55 125064 125012 COMPRA
7/28/2023 16:00 125157 125012
7/28/2023 16:05 125116 125033 COMPRA
7/28/2023 16:10 125116 125028
7/28/2023 16:15 125194 125054 COMPRA
7/28/2023 16:20 125163 125038
7/28/2023 16:25 125132 125044 COMPRA
7/28/2023 16:30 125256 125069
7/28/2023 16:35 125349 125204 COMPRA
7/28/2023 16:40 125323 125225
7/28/2023 16:45 125323 125225 COMPRA
7/28/2023 16:50 125328 125251
7/28/2023 16:55 125385 125230 COMPRA
7/28/2023 17:00 125349 125189
7/28/2023 17:05 125266 125178 COMPRA
7/28/2023 17:10 125323 125240
7/28/2023 17:15 125334 125240 COMPRA
7/28/2023 17:20 125261 125116
7/28/2023 17:25 125194 125116 COMPRA
7/28/2023 17:30 125168 124987
7/28/2023 17:35 125049 124950 COMPRA
7/28/2023 17:40 125028 124950
7/28/2023 17:45 125059 124919 COMPRA
7/28/2023 17:50 125044 124795
7/31/2023 9:00 125934 125525 COMPRA
7/31/2023 9:05 126198 125851
7/31/2023 9:10 126229 126074 COMPRA
7/31/2023 9:15 126338 126198
7/31/2023 9:20 126260 126110 COMPRA
7/31/2023 9:25 126188 126095
7/31/2023 9:30 126183 126074 COMPRA
7/31/2023 9:35 126157 126074
7/31/2023 9:40 126126 126043 COMPRA
7/31/2023 9:45 126219 126084
7/31/2023 9:50 126147 126027 COMPRA
7/31/2023 9:55 126105 126017
7/31/2023 10:00 126209 125960 COMPRA
7/31/2023 10:05 126229 125913
7/31/2023 10:10 126172 125981 COMPRA
7/31/2023 10:15 126644 125981
7/31/2023 10:20 126758 126431 COMPRA
7/31/2023 10:25 126783 126473
7/31/2023 10:30 126903 126499 COMPRA
7/31/2023 10:35 127022 126758
7/31/2023 10:40 127042 126903 COMPRA
7/31/2023 10:45 127172 126970
7/31/2023 10:50 127187 126934 COMPRA
7/31/2023 10:55 127006 126706
7/31/2023 11:00 127094 126820 COMPRA
7/31/2023 11:05 127110 126783
7/31/2023 11:10 126856 126711 COMPRA
7/31/2023 11:15 126778 126675
7/31/2023 11:20 126799 126685 COMPRA
7/31/2023 11:25 126804 126685
7/31/2023 11:30 126840 126685 COMPRA
7/31/2023 11:35 126783 126649
7/31/2023 11:40 126789 126690 COMPRA
7/31/2023 11:45 126809 126716
7/31/2023 11:50 126923 126758 COMPRA
7/31/2023 11:55 126913 126789
7/31/2023 12:00 127011 126866 COMPRA
7/31/2023 12:05 127068 126934
7/31/2023 12:10 127099 126980 COMPRA
7/31/2023 12:15 127099 127001
7/31/2023 12:20 127151 127048 COMPRA
7/31/2023 12:25 127146 127053
7/31/2023 12:30 127255 127053 COMPRA
7/31/2023 12:35 127229 127068
7/31/2023 12:40 127177 127094 COMPRA
7/31/2023 12:45 127213 127120
7/31/2023 12:50 127208 127053 COMPRA
7/31/2023 12:55 127094 127011
7/31/2023 13:00 127073 127001 COMPRA
7/31/2023 13:05 127068 127001
7/31/2023 13:10 127058 126980 COMPRA
7/31/2023 13:15 127058 127001
7/31/2023 13:20 127053 126996 COMPRA
7/31/2023 13:25 127027 126918
7/31/2023 13:30 126975 126892 COMPRA
7/31/2023 13:35 126954 126918
7/31/2023 13:40 126965 126861 COMPRA
7/31/2023 13:45 127022 126918
7/31/2023 13:50 127006 126949 COMPRA
7/31/2023 13:55 126980 126887
7/31/2023 14:00 126934 126830 COMPRA
7/31/2023 14:05 126928 126846
7/31/2023 14:10 126892 126799 COMPRA
7/31/2023 14:15 126815 126499
7/31/2023 14:20 126778 126571 COMPRA
7/31/2023 14:25 126789 126716
7/31/2023 14:30 126809 126721 COMPRA
7/31/2023 14:35 127079 126794
7/31/2023 14:40 127099 126918 COMPRA
7/31/2023 14:45 126991 126913
7/31/2023 14:50 127032 126944 COMPRA
7/31/2023 14:55 126996 126923
7/31/2023 15:00 127110 126970 COMPRA
7/31/2023 15:05 127104 127022
7/31/2023 15:10 127151 127001 COMPRA
7/31/2023 15:15 127053 126959
7/31/2023 15:20 126980 126918 COMPRA
7/31/2023 15:25 126970 126851
7/31/2023 15:30 126949 126856 COMPRA
7/31/2023 15:35 126959 126830
7/31/2023 15:40 126970 126866 COMPRA
7/31/2023 15:45 126970 126861
7/31/2023 15:50 126996 126877 COMPRA
7/31/2023 15:55 126970 126908
7/31/2023 16:00 126934 126830 COMPRA
7/31/2023 16:05 126846 126654
7/31/2023 16:10 126799 126659 COMPRA
7/31/2023 16:15 126804 126716
7/31/2023 16:20 126768 126711 COMPRA
7/31/2023 16:25 126830 126726
7/31/2023 16:30 127001 126815 COMPRA
7/31/2023 16:35 126985 126877
7/31/2023 16:40 127037 126897 COMPRA
7/31/2023 16:45 127006 126908
7/31/2023 16:50 127084 126934 COMPRA
7/31/2023 16:55 127099 127001
7/31/2023 17:00 127120 127001 COMPRA
7/31/2023 17:05 127089 126923
7/31/2023 17:10 127022 126949 COMPRA
7/31/2023 17:15 127042 126944
7/31/2023 17:20 127001 126897 COMPRA
7/31/2023 17:25 127053 126939
7/31/2023 17:30 127063 127006 COMPRA
7/31/2023 17:35 127042 126965
7/31/2023 17:40 127016 126970 COMPRA
7/31/2023 17:45 127037 126949
7/31/2023 17:50 127027 126887 COMPRA
8/1/2023 9:00 126597 126369
8/1/2023 9:05 126447 126027 COMPRA
8/1/2023 9:10 126064 125976
8/1/2023 9:15 126064 125846 COMPRA
8/1/2023 9:20 125960 125748
8/1/2023 9:25 125913 125732 COMPRA
8/1/2023 9:30 125908 125712
8/1/2023 9:35 125893 125769 COMPRA
8/1/2023 9:40 125882 125769
8/1/2023 9:45 125950 125841 COMPRA
8/1/2023 9:50 125965 125841
8/1/2023 9:55 125919 125831 COMPRA
8/1/2023 10:00 126012 125753
8/1/2023 10:05 126079 125841 COMPRA
8/1/2023 10:10 126193 125815
8/1/2023 10:15 126343 126022 COMPRA
8/1/2023 10:20 126209 125996
8/1/2023 10:25 126131 125939 COMPRA
8/1/2023 10:30 126022 125354
8/1/2023 10:35 125665 125318 COMPRA
8/1/2023 10:40 125722 125577
8/1/2023 10:45 126380 125691 COMPRA
8/1/2023 10:50 126571 126198
8/1/2023 10:55 126504 126266 COMPRA
8/1/2023 11:00 126581 126266
8/1/2023 11:05 126374 126147 COMPRA
8/1/2023 11:10 126260 126141
8/1/2023 11:15 126235 125706 COMPRA
8/1/2023 11:20 126084 125810
8/1/2023 11:25 126126 125913 COMPRA
8/1/2023 11:30 126105 125758
8/1/2023 11:35 125862 125629 COMPRA
8/1/2023 11:40 125903 125789
8/1/2023 11:45 125877 125737 COMPRA
8/1/2023 11:50 125815 125639
8/1/2023 11:55 125706 125541 COMPRA
8/1/2023 12:00 125732 125525
8/1/2023 12:05 125872 125613 COMPRA
8/1/2023 12:10 125877 125758
8/1/2023 12:15 125794 125592 COMPRA
8/1/2023 12:20 125743 125608
8/1/2023 12:25 125763 125686 COMPRA
8/1/2023 12:30 125846 125680
8/1/2023 12:35 125934 125831 COMPRA
8/1/2023 12:40 125877 125712
8/1/2023 12:45 125825 125670 COMPRA
8/1/2023 12:50 125706 125510
8/1/2023 12:55 125624 125489 COMPRA
8/1/2023 13:00 125541 125261
8/1/2023 13:05 125339 125101 COMPRA
8/1/2023 13:10 125199 125028
8/1/2023 13:15 125292 125163 COMPRA
8/1/2023 13:20 125385 125256
8/1/2023 13:25 125401 125292 COMPRA
8/1/2023 13:30 125437 125287
8/1/2023 13:35 125618 125401 COMPRA
8/1/2023 13:40 125639 125546
8/1/2023 13:45 125624 125510 COMPRA
8/1/2023 13:50 125567 125504
8/1/2023 13:55 125598 125525 COMPRA
8/1/2023 14:00 125603 125515
8/1/2023 14:05 125618 125525 COMPRA
8/1/2023 14:10 125567 125520
8/1/2023 14:15 125691 125535 COMPRA
8/1/2023 14:20 125722 125629
8/1/2023 14:25 125722 125639 COMPRA
8/1/2023 14:30 125696 125618
8/1/2023 14:35 125960 125649 COMPRA
8/1/2023 14:40 126147 125903
8/1/2023 14:45 126084 125908 COMPRA
8/1/2023 14:50 125934 125825
8/1/2023 14:55 125945 125820 COMPRA
8/1/2023 15:00 125924 125805
8/1/2023 15:05 125893 125800 COMPRA
8/1/2023 15:10 125991 125862
8/1/2023 15:15 126038 125908 COMPRA
8/1/2023 15:20 125981 125841
8/1/2023 15:25 125908 125789 COMPRA
8/1/2023 15:30 125888 125825
8/1/2023 15:35 125929 125825 COMPRA
8/1/2023 15:40 125924 125851
8/1/2023 15:45 126110 125882 COMPRA
8/1/2023 15:50 126069 125939
8/1/2023 15:55 126043 125960 COMPRA
8/1/2023 16:00 126064 125965
8/1/2023 16:05 126017 125924 COMPRA
8/1/2023 16:10 126069 125913
8/1/2023 16:15 126027 125919 COMPRA
8/1/2023 16:20 125976 125872
8/1/2023 16:25 126167 125924 COMPRA
8/1/2023 16:30 126509 126100
8/1/2023 16:35 126374 126100 COMPRA
8/1/2023 16:40 126121 126053
8/1/2023 16:45 126167 126084 COMPRA
8/1/2023 16:50 126219 126079
8/1/2023 16:55 126235 126126 COMPRA
8/1/2023 17:00 126297 126162
8/1/2023 17:05 126281 126198 COMPRA
8/1/2023 17:10 126276 126183
8/1/2023 17:15 126240 126152 COMPRA
8/1/2023 17:20 126229 126100
8/1/2023 17:25 126188 126105 COMPRA
8/1/2023 17:30 126198 126141
8/1/2023 17:35 126183 126147 COMPRA
8/1/2023 17:40 126229 126126
8/1/2023 17:45 126203 125986 COMPRA
8/1/2023 17:50 126058 125955
8/2/2023 9:00 125717 125214 COMPRA
8/2/2023 9:05 125712 125204
8/2/2023 9:10 125541 125380 COMPRA
8/2/2023 9:15 125468 125240
8/2/2023 9:20 125561 125349 COMPRA
8/2/2023 9:25 125603 125297
8/2/2023 9:30 125712 125499 COMPRA
8/2/2023 9:35 125763 125675
8/2/2023 9:40 125763 125608 COMPRA
8/2/2023 9:45 125737 125665
8/2/2023 9:50 125774 125639 COMPRA
8/2/2023 9:55 125732 125618
8/2/2023 10:00 125717 125479 COMPRA
8/2/2023 10:05 125763 125365
8/2/2023 10:10 125665 125406 COMPRA
8/2/2023 10:15 125825 125530
8/2/2023 10:20 125680 125551 COMPRA
8/2/2023 10:25 125825 125561
8/2/2023 10:30 125846 125396 COMPRA
8/2/2023 10:35 125479 125277
8/2/2023 10:40 125442 125168 COMPRA
8/2/2023 10:45 125561 125380
8/2/2023 10:50 125629 125447 COMPRA
8/2/2023 10:55 125701 125494
8/2/2023 11:00 125748 125592 COMPRA
8/2/2023 11:05 125758 125479
8/2/2023 11:10 125499 125354 COMPRA
8/2/2023 11:15 125561 125261
8/2/2023 11:20 125567 125401 COMPRA
8/2/2023 11:25 125608 125458
8/2/2023 11:30 125696 125494 COMPRA
8/2/2023 11:35 125649 125453
8/2/2023 11:40 125546 125080 COMPRA
8/2/2023 11:45 125328 125085
8/2/2023 11:50 125178 124764 COMPRA
8/2/2023 11:55 124831 124552
8/2/2023 12:00 124847 124707 COMPRA
8/2/2023 12:05 124940 124811
8/2/2023 12:10 125044 124904 COMPRA
8/2/2023 12:15 125033 124914
8/2/2023 12:20 125256 124961 COMPRA
8/2/2023 12:25 125375 125189
8/2/2023 12:30 125261 125126 COMPRA
8/2/2023 12:35 125240 125132
8/2/2023 12:40 125256 125173 COMPRA
8/2/2023 12:45 125323 125189
8/2/2023 12:50 125266 125178 COMPRA
8/2/2023 12:55 125251 125178
8/2/2023 13:00 125214 124981 COMPRA
8/2/2023 13:05 125168 125033
8/2/2023 13:10 125152 125095 COMPRA
8/2/2023 13:15 125230 125121
8/2/2023 13:20 125214 125106 COMPRA
8/2/2023 13:25 125142 125044
8/2/2023 13:30 125163 125044 COMPRA
8/2/2023 13:35 125271 125111
8/2/2023 13:40 125251 125090 COMPRA
8/2/2023 13:45 125189 125101
8/2/2023 13:50 125116 124873 COMPRA
8/2/2023 13:55 125085 124914
8/2/2023 14:00 125318 125059 COMPRA
8/2/2023 14:05 125339 125235
8/2/2023 14:10 125396 125204 COMPRA
8/2/2023 14:15 125287 125199
8/2/2023 14:20 125256 125189 COMPRA
8/2/2023 14:25 125230 125116
8/2/2023 14:30 125251 125142 COMPRA
8/2/2023 14:35 125246 125204
8/2/2023 14:40 125235 125090 COMPRA
8/2/2023 14:45 125178 125085
8/2/2023 14:50 125230 125147 COMPRA
8/2/2023 14:55 125251 125163
8/2/2023 15:00 125365 125194 COMPRA
8/2/2023 15:05 125401 125302
8/2/2023 15:10 125468 125370 COMPRA
8/2/2023 15:15 125624 125437
8/2/2023 15:20 125665 125525 COMPRA
8/2/2023 15:25 125670 125541
8/2/2023 15:30 125665 125530 COMPRA
8/2/2023 15:35 125587 125473
8/2/2023 15:40 125520 125437 COMPRA
8/2/2023 15:45 125546 125442
8/2/2023 15:50 125592 125473 COMPRA
8/2/2023 15:55 125561 125442
8/2/2023 16:00 125660 125479 COMPRA
8/2/2023 16:05 125717 125618
8/2/2023 16:10 125996 125634 COMPRA
8/2/2023 16:15 126193 125898
8/2/2023 16:20 126162 125763 COMPRA
8/2/2023 16:25 125831 125701
8/2/2023 16:30 125758 125551 COMPRA
8/2/2023 16:35 125660 125556
8/2/2023 16:40 125649 125530 COMPRA
8/2/2023 16:45 125732 125624
8/2/2023 16:50 125701 125624 COMPRA
8/2/2023 16:55 125639 125520
8/2/2023 17:00 125706 125525 COMPRA
8/2/2023 17:05 125727 125660
8/2/2023 17:10 125846 125696 COMPRA
8/2/2023 17:15 125841 125706
8/2/2023 17:20 125903 125727 COMPRA
8/2/2023 17:25 125898 125794
8/2/2023 17:30 125924 125717 COMPRA
8/2/2023 17:35 125815 125535
8/2/2023 17:40 125670 125556 COMPRA
8/2/2023 17:45 125629 125515
8/2/2023 17:50 125561 125427 COMPRA
8/3/2023 9:00 127281 126535
8/3/2023 9:05 126991 126644 COMPRA
8/3/2023 9:10 126726 126592
8/3/2023 9:15 126654 126390 COMPRA
8/3/2023 9:20 126638 126328
8/3/2023 9:25 126742 126499 COMPRA
8/3/2023 9:30 126856 126576
8/3/2023 9:35 126706 126509 COMPRA
8/3/2023 9:40 126726 126561
8/3/2023 9:45 126628 126478 COMPRA
8/3/2023 9:50 126747 126525
8/3/2023 9:55 126758 126633 COMPRA
8/3/2023 10:00 126758 126488
8/3/2023 10:05 126954 126509 COMPRA
8/3/2023 10:10 126820 126400
8/3/2023 10:15 126613 126400 COMPRA
8/3/2023 10:20 127084 126457
8/3/2023 10:25 127115 126670 COMPRA
8/3/2023 10:30 127301 126685
8/3/2023 10:35 127555 127094 COMPRA
8/3/2023 10:40 127141 126685
8/3/2023 10:45 126794 126354 COMPRA
8/3/2023 10:50 126468 125913
8/3/2023 10:55 126333 125789 COMPRA
8/3/2023 11:00 125976 125510
8/3/2023 11:05 125867 125665 COMPRA
8/3/2023 11:10 126033 125706
8/3/2023 11:15 125924 125582 COMPRA
8/3/2023 11:20 125908 125551
8/3/2023 11:25 125603 125396 COMPRA
8/3/2023 11:30 125717 125401
8/3/2023 11:35 125996 125670 COMPRA
8/3/2023 11:40 126136 125903
8/3/2023 11:45 126338 126064 COMPRA
8/3/2023 11:50 126255 126069
8/3/2023 11:55 126152 125712 COMPRA
8/3/2023 12:00 125986 125872
8/3/2023 12:05 126079 125872 COMPRA
8/3/2023 12:10 126090 125965
8/3/2023 12:15 126317 126022 COMPRA
8/3/2023 12:20 126416 126224
8/3/2023 12:25 126457 126338 COMPRA
8/3/2023 12:30 126493 126266
8/3/2023 12:35 126442 126250 COMPRA
8/3/2023 12:40 126411 126286
8/3/2023 12:45 126452 126328 COMPRA
8/3/2023 12:50 126452 126333
8/3/2023 12:55 126364 126193 COMPRA
8/3/2023 13:00 126235 126079
8/3/2023 13:05 126235 126147 COMPRA
8/3/2023 13:10 126255 126105
8/3/2023 13:15 126178 126027 COMPRA
8/3/2023 13:20 126157 126058
8/3/2023 13:25 126141 125810 COMPRA
8/3/2023 13:30 125981 125825
8/3/2023 13:35 125924 125794 COMPRA
8/3/2023 13:40 125882 125737
8/3/2023 13:45 125872 125769 COMPRA
8/3/2023 13:50 125903 125712
8/3/2023 13:55 125800 125680 COMPRA
8/3/2023 14:00 125841 125727
8/3/2023 14:05 125763 125499 COMPRA
8/3/2023 14:10 125815 125473
8/3/2023 14:15 126058 125769 COMPRA
8/3/2023 14:20 126002 125888
8/3/2023 14:25 126053 125965 COMPRA
8/3/2023 14:30 126100 125955
8/3/2023 14:35 126198 126022 COMPRA
8/3/2023 14:40 126209 125986
8/3/2023 14:45 126110 125955 COMPRA
8/3/2023 14:50 126348 126064
8/3/2023 14:55 126224 126027 COMPRA
8/3/2023 15:00 126100 126007
8/3/2023 15:05 126069 125919 COMPRA
8/3/2023 15:10 125950 125867
8/3/2023 15:15 125965 125836 COMPRA
8/3/2023 15:20 125976 125898
8/3/2023 15:25 125996 125924 COMPRA
8/3/2023 15:30 125981 125872
8/3/2023 15:35 125970 125769 COMPRA
8/3/2023 15:40 125929 125836
8/3/2023 15:45 125960 125836 COMPRA
8/3/2023 15:50 125986 125815
8/3/2023 15:55 125976 125769 COMPRA
8/3/2023 16:00 125857 125732
8/3/2023 16:05 125831 125432 COMPRA
8/3/2023 16:10 125592 125401
8/3/2023 16:15 125510 125214 COMPRA
8/3/2023 16:20 125370 125183
8/3/2023 16:25 125308 125101 COMPRA
8/3/2023 16:30 125442 125142
8/3/2023 16:35 125427 125271 COMPRA
8/3/2023 16:40 125406 125266
8/3/2023 16:45 125468 125318 COMPRA
8/3/2023 16:50 125416 125323
8/3/2023 16:55 125359 125064 COMPRA
8/3/2023 17:00 125390 125069
8/3/2023 17:05 125551 125318 COMPRA
8/3/2023 17:10 125551 125334
8/3/2023 17:15 125447 125282 COMPRA
8/3/2023 17:20 125385 125163
8/3/2023 17:25 125271 125157 COMPRA
8/3/2023 17:30 125271 125028
8/3/2023 17:35 125157 125033 COMPRA
8/3/2023 17:40 125095 124899
8/3/2023 17:45 125033 124914 COMPRA
8/3/2023 17:50 125126 124961
8/4/2023 9:00 124992 124624 COMPRA
8/4/2023 9:05 124660 124365
8/4/2023 9:10 124531 124293 COMPRA
8/4/2023 9:15 124427 124200
8/4/2023 9:20 124464 124241 COMPRA
8/4/2023 9:25 124505 124251
8/4/2023 9:30 124614 123925 COMPRA
8/4/2023 9:35 124236 123915
8/4/2023 9:40 124717 124065 COMPRA
8/4/2023 9:45 124697 124495
8/4/2023 9:50 124842 124464 COMPRA
8/4/2023 9:55 124671 124433
8/4/2023 10:00 124733 124365 COMPRA
8/4/2023 10:05 124671 124438
8/4/2023 10:10 124634 124376 COMPRA
8/4/2023 10:15 124842 124391
8/4/2023 10:20 125116 124666 COMPRA
8/4/2023 10:25 125142 124805
8/4/2023 10:30 125132 124821 COMPRA
8/4/2023 10:35 125028 124748
8/4/2023 10:40 125090 124831 COMPRA
8/4/2023 10:45 125282 124893
8/4/2023 10:50 125163 124831 COMPRA
8/4/2023 10:55 125080 124350
8/4/2023 11:00 124572 124319 COMPRA
8/4/2023 11:05 124634 124422
8/4/2023 11:10 124997 124583 COMPRA
8/4/2023 11:15 125422 124935
8/4/2023 11:20 125515 125178 COMPRA
8/4/2023 11:25 125572 125230
8/4/2023 11:30 125732 125422 COMPRA
8/4/2023 11:35 125774 125530
8/4/2023 11:40 125763 125546 COMPRA
8/4/2023 11:45 125758 125577
8/4/2023 11:50 125722 125546 COMPRA
8/4/2023 11:55 125815 125603
8/4/2023 12:00 125825 125613 COMPRA
8/4/2023 12:05 125945 125644
8/4/2023 12:10 125882 125691 COMPRA
8/4/2023 12:15 125851 125712
8/4/2023 12:20 125877 125712 COMPRA
8/4/2023 12:25 125924 125841
8/4/2023 12:30 126038 125877 COMPRA
8/4/2023 12:35 126141 125955
8/4/2023 12:40 126219 126002 COMPRA
8/4/2023 12:45 126281 126100
8/4/2023 12:50 126188 126022 COMPRA
8/4/2023 12:55 126157 126048
8/4/2023 13:00 126172 126053 COMPRA
8/4/2023 13:05 126162 126033
8/4/2023 13:10 126069 125960 COMPRA
8/4/2023 13:15 126074 125991
8/4/2023 13:20 126188 126002 COMPRA
8/4/2023 13:25 126131 126017
8/4/2023 13:30 126152 126017 COMPRA
8/4/2023 13:35 126100 126002
8/4/2023 13:40 126027 125898 COMPRA
8/4/2023 13:45 125970 125882
8/4/2023 13:50 125965 125872 COMPRA
8/4/2023 13:55 125986 125862
8/4/2023 14:00 125924 125810 COMPRA
8/4/2023 14:05 125851 125613
8/4/2023 14:10 125748 125603 COMPRA
8/4/2023 14:15 125712 125587
8/4/2023 14:20 125686 125546 COMPRA
8/4/2023 14:25 125629 125561
8/4/2023 14:30 125670 125582 COMPRA
8/4/2023 14:35 125644 125484
8/4/2023 14:40 125608 125520 COMPRA
8/4/2023 14:45 125613 125541
8/4/2023 14:50 125608 125510 COMPRA
8/4/2023 14:55 125546 125365
8/4/2023 15:00 125473 125028 COMPRA
8/4/2023 15:05 125069 124904
8/4/2023 15:10 125126 124899 COMPRA
8/4/2023 15:15 125157 124862
8/4/2023 15:20 125044 124433 COMPRA
8/4/2023 15:25 124702 124427
8/4/2023 15:30 124676 124427 COMPRA
8/4/2023 15:35 124614 124401
8/4/2023 15:40 124515 124334 COMPRA
8/4/2023 15:45 124427 124293
8/4/2023 15:50 124614 124370 COMPRA
8/4/2023 15:55 124500 124231
8/4/2023 16:00 124448 124200 COMPRA
8/4/2023 16:05 124267 124065
8/4/2023 16:10 124324 124086 COMPRA
8/4/2023 16:15 124355 124143
8/4/2023 16:20 124236 124008 COMPRA
8/4/2023 16:25 124132 123982
8/4/2023 16:30 124360 124065 COMPRA
8/4/2023 16:35 124303 123899
8/4/2023 16:40 124039 123868 COMPRA
8/4/2023 16:45 124070 123899
8/4/2023 16:50 124070 123837 COMPRA
8/4/2023 16:55 123966 123801
8/4/2023 17:00 124143 123821 COMPRA
8/4/2023 17:05 124246 124075
8/4/2023 17:10 124236 124091 COMPRA
8/4/2023 17:15 124267 124117
8/4/2023 17:20 124251 124117 COMPRA
8/4/2023 17:25 124246 124174
8/4/2023 17:30 124241 124065 COMPRA
8/4/2023 17:35 124117 124049
8/4/2023 17:40 124153 124049 COMPRA
8/4/2023 17:45 124153 124075
8/4/2023 17:50 124205 124111 COMPRA
8/7/2023 9:00 124469 123982
8/7/2023 9:05 124179 123966 COMPRA
8/7/2023 9:10 124194 124018
8/7/2023 9:15 124194 124003 COMPRA
8/7/2023 9:20 124334 123992
8/7/2023 9:25 124277 124111 COMPRA
8/7/2023 9:30 124329 124070
8/7/2023 9:35 124355 124179 COMPRA
8/7/2023 9:40 124272 124127
8/7/2023 9:45 124288 124106 COMPRA
8/7/2023 9:50 124293 124137
8/7/2023 9:55 124256 124137 COMPRA
8/7/2023 10:00 124256 123977
8/7/2023 10:05 124256 124075 COMPRA
8/7/2023 10:10 124231 123868
8/7/2023 10:15 124210 123842 COMPRA
8/7/2023 10:20 124707 124080
8/7/2023 10:25 124790 124355 COMPRA
8/7/2023 10:30 124521 124236
8/7/2023 10:35 124386 124189 COMPRA
8/7/2023 10:40 124376 123718
8/7/2023 10:45 123987 123609 VENDA
8/7/2023 10:50 124080 123594 COMPRA
8/7/2023 10:55 123987 123749
8/7/2023 11:00 123951 123609 VENDA
8/7/2023 11:05 123904 123578
8/7/2023 11:10 123977 123671 VENDA
8/7/2023 11:15 123972 123816
8/7/2023 11:20 123935 123739
8/7/2023 11:25 123868 123765
8/7/2023 11:30 123961 123816
8/7/2023 11:35 123873 123754
8/7/2023 11:40 124023 123842
8/7/2023 11:45 124117 123904 COMPRA
8/7/2023 11:50 124137 123583 VENDA
8/7/2023 11:55 123754 123526
8/7/2023 12:00 123749 123609 VENDA
8/7/2023 12:05 123796 123480
8/7/2023 12:10 123821 123490 VENDA
8/7/2023 12:15 123853 123630
8/7/2023 12:20 123847 123692
8/7/2023 12:25 123925 123728
8/7/2023 12:30 123816 123630 VENDA
8/7/2023 12:35 123878 123754
8/7/2023 12:40 123878 123733
8/7/2023 12:45 123873 123770
8/7/2023 12:50 123920 123785
8/7/2023 12:55 123873 123790
8/7/2023 13:00 123889 123801
8/7/2023 13:05 123863 123775
8/7/2023 13:10 123904 123801
8/7/2023 13:15 123910 123811
8/7/2023 13:20 123910 123759
8/7/2023 13:25 123889 123765
8/7/2023 13:30 123904 123796
8/7/2023 13:35 123946 123873
8/7/2023 13:40 123956 123873
8/7/2023 13:45 123956 123811
8/7/2023 13:50 124029 123832
8/7/2023 13:55 123992 123915
8/7/2023 14:00 124039 123925 COMPRA
8/7/2023 14:05 124013 123904
8/7/2023 14:10 123941 123775
8/7/2023 14:15 123915 123770
8/7/2023 14:20 123972 123878
8/7/2023 14:25 123946 123884
8/7/2023 14:30 124065 123915 COMPRA
8/7/2023 14:35 124034 123899
8/7/2023 14:40 124122 124013 COMPRA
8/7/2023 14:45 124168 124039
8/7/2023 14:50 124179 124091 COMPRA
8/7/2023 14:55 124225 124091
8/7/2023 15:00 124381 124210 COMPRA
8/7/2023 15:05 124308 124231
8/7/2023 15:10 124277 124158 COMPRA
8/7/2023 15:15 124231 124143
8/7/2023 15:20 124225 124106 COMPRA
8/7/2023 15:25 124179 124080
8/7/2023 15:30 124251 124086 COMPRA
8/7/2023 15:35 124200 124111
8/7/2023 15:40 124251 124132 COMPRA
8/7/2023 15:45 124241 124148
8/7/2023 15:50 124194 124127 COMPRA
8/7/2023 15:55 124179 124008
8/7/2023 16:00 124168 124065 COMPRA
8/7/2023 16:05 124117 123987
8/7/2023 16:10 124065 123966 COMPRA
8/7/2023 16:15 124070 123951
8/7/2023 16:20 124148 124034 COMPRA
8/7/2023 16:25 124163 124065
8/7/2023 16:30 124106 123935 COMPRA
8/7/2023 16:35 124122 124049
8/7/2023 16:40 124117 124039 COMPRA
8/7/2023 16:45 124049 123941
8/7/2023 16:50 124065 123966 COMPRA
8/7/2023 16:55 124153 124039
8/7/2023 17:00 124111 123998 COMPRA
8/7/2023 17:05 124086 123998
8/7/2023 17:10 124127 124023 COMPRA
8/7/2023 17:15 124122 124039
8/7/2023 17:20 124132 124049 COMPRA
8/7/2023 17:25 124065 123899
8/7/2023 17:30 123977 123821
8/7/2023 17:35 123884 123801
8/7/2023 17:40 123837 123775
8/7/2023 17:45 123832 123656 VENDA
8/7/2023 17:50 123816 123671
8/8/2023 9:00 122910 122413 VENDA
8/8/2023 9:05 122517 122247
8/8/2023 9:10 122480 122341 VENDA
8/8/2023 9:15 122408 122102
8/8/2023 9:20 122221 122004 VENDA
8/8/2023 9:25 122118 121807
8/8/2023 9:30 122092 121921 VENDA
8/8/2023 9:35 122206 121999
8/8/2023 9:40 122180 122071 VENDA
8/8/2023 9:45 122356 122056
8/8/2023 9:50 122341 122144 VENDA
8/8/2023 9:55 122237 122144
8/8/2023 10:00 122273 122087 VENDA
8/8/2023 10:05 122346 122025
8/8/2023 10:10 122568 122258 VENDA
8/8/2023 10:15 122579 122196
8/8/2023 10:20 122465 122139 VENDA
8/8/2023 10:25 122594 122170
8/8/2023 10:30 122693 122444 VENDA
8/8/2023 10:35 122589 122221
8/8/2023 10:40 122703 122532 VENDA
8/8/2023 10:45 122693 122211
8/8/2023 10:50 122584 122216 VENDA
8/8/2023 10:55 122719 122527
8/8/2023 11:00 122765 122532 VENDA
8/8/2023 11:05 122931 122693
8/8/2023 11:10 122952 122724 VENDA
8/8/2023 11:15 122750 122537
8/8/2023 11:20 122719 122542 VENDA
8/8/2023 11:25 123190 122682
8/8/2023 11:30 123185 122977 VENDA
8/8/2023 11:35 123081 122926
8/8/2023 11:40 123387 122967 VENDA
8/8/2023 11:45 123371 123195
8/8/2023 11:50 123262 122962 VENDA
8/8/2023 11:55 123138 122957
8/8/2023 12:00 123112 122957 VENDA
8/8/2023 12:05 123309 123060
8/8/2023 12:10 123614 123252 VENDA
8/8/2023 12:15 123645 123469
8/8/2023 12:20 123594 123397 VENDA
8/8/2023 12:25 123557 123418
8/8/2023 12:30 123578 123459 VENDA
8/8/2023 12:35 123718 123573
8/8/2023 12:40 123677 123547 VENDA
8/8/2023 12:45 123718 123583
8/8/2023 12:50 123728 123568 VENDA
8/8/2023 12:55 123697 123599
8/8/2023 13:00 123744 123557 VENDA
8/8/2023 13:05 123640 123443
8/8/2023 13:10 123677 123495 VENDA
8/8/2023 13:15 123692 123542
8/8/2023 13:20 123739 123625 VENDA
8/8/2023 13:25 123713 123552
8/8/2023 13:30 123656 123573 VENDA
8/8/2023 13:35 123666 123469
8/8/2023 13:40 123594 123490 VENDA
8/8/2023 13:45 123573 123475
8/8/2023 13:50 123537 123407 VENDA
8/8/2023 13:55 123583 123475
8/8/2023 14:00 123713 123532 VENDA
8/8/2023 14:05 123754 123532
8/8/2023 14:10 123868 123687
8/8/2023 14:15 123858 123697
8/8/2023 14:20 123894 123770
8/8/2023 14:25 124018 123801
8/8/2023 14:30 124122 123863 COMPRA
8/8/2023 14:35 123982 123837
8/8/2023 14:40 123998 123915
8/8/2023 14:45 123956 123847
8/8/2023 14:50 124044 123915 COMPRA
8/8/2023 14:55 124158 123956
8/8/2023 15:00 124039 123842 COMPRA
8/8/2023 15:05 123899 123651 VENDA
8/8/2023 15:10 123832 123692
8/8/2023 15:15 123837 123780
8/8/2023 15:20 123837 123713
8/8/2023 15:25 123806 123677
8/8/2023 15:30 123739 123557 VENDA
8/8/2023 15:35 123749 123568
8/8/2023 15:40 123785 123697
8/8/2023 15:45 123796 123718
8/8/2023 15:50 123806 123733
8/8/2023 15:55 123884 123739
8/8/2023 16:00 123847 123692
8/8/2023 16:05 123801 123718
8/8/2023 16:10 123801 123713
8/8/2023 16:15 123790 123708
8/8/2023 16:20 123801 123702
8/8/2023 16:25 123811 123728
8/8/2023 16:30 123806 123573 VENDA
8/8/2023 16:35 123713 123506
8/8/2023 16:40 123697 123604 VENDA
8/8/2023 16:45 123708 123609
8/8/2023 16:50 123645 123547 VENDA
8/8/2023 16:55 123620 123490
8/8/2023 17:00 123702 123588 VENDA
8/8/2023 17:05 123661 123609
8/8/2023 17:10 123645 123583 VENDA
8/8/2023 17:15 123614 123532
8/8/2023 17:20 123609 123500 VENDA
8/8/2023 17:25 123599 123511
8/8/2023 17:30 123583 123506 VENDA
8/8/2023 17:35 123578 123485
8/8/2023 17:40 123547 123475 VENDA
8/8/2023 17:45 123702 123537
8/8/2023 17:50 123728 123500 VENDA
8/9/2023 9:00 124008 123588
8/9/2023 9:05 123645 123345 VENDA
8/9/2023 9:10 123407 123257
8/9/2023 9:15 123402 123179 VENDA
8/9/2023 9:20 123355 123262
8/9/2023 9:25 123443 123283 VENDA
8/9/2023 9:30 123392 123148
8/9/2023 9:35 123433 123179 VENDA
8/9/2023 9:40 123361 123190
8/9/2023 9:45 123350 123195 VENDA
8/9/2023 9:50 123387 123242
8/9/2023 9:55 123340 123164 VENDA
8/9/2023 10:00 123205 122864
8/9/2023 10:05 123319 122993 VENDA
8/9/2023 10:10 123278 123045
8/9/2023 10:15 123267 122977 VENDA
8/9/2023 10:20 123174 122827
8/9/2023 10:25 122915 122755 VENDA
8/9/2023 10:30 122864 122517
8/9/2023 10:35 122915 122594 VENDA
8/9/2023 10:40 123107 122874
8/9/2023 10:45 123262 122889 VENDA
8/9/2023 10:50 123029 122734
8/9/2023 10:55 123231 122791 VENDA
8/9/2023 11:00 123262 123102
8/9/2023 11:05 123242 122998 VENDA
8/9/2023 11:10 123226 123024
8/9/2023 11:15 123242 122952 VENDA
8/9/2023 11:20 123236 122879
8/9/2023 11:25 122946 122693 VENDA
8/9/2023 11:30 122967 122781
8/9/2023 11:35 123128 122879 VENDA
8/9/2023 11:40 123117 122858
8/9/2023 11:45 123164 123009 VENDA
8/9/2023 11:50 123138 122889
8/9/2023 11:55 122926 122667 VENDA
8/9/2023 12:00 122853 122667
8/9/2023 12:05 122807 122568 VENDA
8/9/2023 12:10 122739 122449
8/9/2023 12:15 122517 122304 VENDA
8/9/2023 12:20 122496 122346
8/9/2023 12:25 122496 122346 VENDA
8/9/2023 12:30 122548 122356
8/9/2023 12:35 122610 122511 VENDA
8/9/2023 12:40 122625 122496
8/9/2023 12:45 122537 122372 VENDA
8/9/2023 12:50 122496 122387
8/9/2023 12:55 122501 122341 VENDA
8/9/2023 13:00 122610 122460
8/9/2023 13:05 122739 122542 VENDA
8/9/2023 13:10 122631 122548
8/9/2023 13:15 122574 122449 VENDA
8/9/2023 13:20 122589 122434
8/9/2023 13:25 122651 122553 VENDA
8/9/2023 13:30 122589 122511
8/9/2023 13:35 122615 122522 VENDA
8/9/2023 13:40 122589 122382
8/9/2023 13:45 122584 122361 VENDA
8/9/2023 13:50 122594 122506
8/9/2023 13:55 122651 122563 VENDA
8/9/2023 14:00 122667 122579
8/9/2023 14:05 122698 122605 VENDA
8/9/2023 14:10 122755 122667
8/9/2023 14:15 122807 122703 VENDA
8/9/2023 14:20 122760 122693
8/9/2023 14:25 122729 122631 VENDA
8/9/2023 14:30 122672 122589
8/9/2023 14:35 122719 122610 VENDA
8/9/2023 14:40 122838 122656
8/9/2023 14:45 122770 122636 VENDA
8/9/2023 14:50 122734 122625
8/9/2023 14:55 122739 122656 VENDA
8/9/2023 15:00 122817 122698
8/9/2023 15:05 122791 122646 VENDA
8/9/2023 15:10 122719 122656
8/9/2023 15:15 122874 122703 VENDA
8/9/2023 15:20 122848 122687
8/9/2023 15:25 122895 122760 VENDA
8/9/2023 15:30 122853 122729
8/9/2023 15:35 122796 122693 VENDA
8/9/2023 15:40 122719 122662
8/9/2023 15:45 122739 122605 VENDA
8/9/2023 15:50 122750 122631
8/9/2023 15:55 122724 122610 VENDA
8/9/2023 16:00 122708 122631
8/9/2023 16:05 122729 122579 VENDA
8/9/2023 16:10 122708 122579
8/9/2023 16:15 122656 122563 VENDA
8/9/2023 16:20 122708 122631
8/9/2023 16:25 122750 122625 VENDA
8/9/2023 16:30 122848 122687
8/9/2023 16:35 122832 122739 VENDA
8/9/2023 16:40 122843 122775
8/9/2023 16:45 122817 122682 VENDA
8/9/2023 16:50 122869 122708
8/9/2023 16:55 122869 122744 VENDA
8/9/2023 17:00 122848 122750
8/9/2023 17:05 122895 122801 VENDA
8/9/2023 17:10 122931 122827
8/9/2023 17:15 122926 122848 VENDA
8/9/2023 17:20 122926 122864
8/9/2023 17:25 122915 122838 VENDA
8/9/2023 17:30 122905 122843
8/9/2023 17:35 122910 122848 VENDA
8/9/2023 17:40 122910 122848
8/9/2023 17:45 122910 122817 VENDA
8/9/2023 17:50 122931 122848
8/10/2023 9:00 123500 123014 VENDA
8/10/2023 9:05 123645 123423
8/10/2023 9:10 123583 123454 VENDA
8/10/2023 9:15 123640 123412
8/10/2023 9:20 123656 123361 VENDA
8/10/2023 9:25 123604 123387
8/10/2023 9:30 123785 123475 VENDA
8/10/2023 9:35 123563 123309
8/10/2023 9:40 123340 123205 VENDA
8/10/2023 9:45 123563 123273
8/10/2023 9:50 123500 123371 VENDA
8/10/2023 9:55 123563 123418
8/10/2023 10:00 123645 123392 VENDA
8/10/2023 10:05 123640 123319
8/10/2023 10:10 123516 123319 VENDA
8/10/2023 10:15 123645 123392
8/10/2023 10:20 123754 123454 VENDA
8/10/2023 10:25 123588 123319
8/10/2023 10:30 123366 123086 VENDA
8/10/2023 10:35 123500 123174
8/10/2023 10:40 123506 123298 VENDA
8/10/2023 10:45 123765 123371
8/10/2023 10:50 123599 123407 VENDA
8/10/2023 10:55 123961 123355
8/10/2023 11:00 123961 123635 VENDA
8/10/2023 11:05 123713 123464
8/10/2023 11:10 123661 123449 VENDA
8/10/2023 11:15 123692 123480
8/10/2023 11:20 123614 123402 VENDA
8/10/2023 11:25 123614 123381
8/10/2023 11:30 123625 123532 VENDA
8/10/2023 11:35 123656 123490
8/10/2023 11:40 123532 123278 VENDA
8/10/2023 11:45 123407 123143
8/10/2023 11:50 123335 123205 VENDA
8/10/2023 11:55 123454 123278
8/10/2023 12:00 123459 123262 VENDA
8/10/2023 12:05 123361 123200
8/10/2023 12:10 123330 123154 VENDA
8/10/2023 12:15 123402 123252
8/10/2023 12:20 123381 123195 VENDA
8/10/2023 12:25 123376 123247
8/10/2023 12:30 123355 123231 VENDA
8/10/2023 12:35 123340 123179
8/10/2023 12:40 123366 123221 VENDA
8/10/2023 12:45 123283 123055
8/10/2023 12:50 123226 122988 VENDA
8/10/2023 12:55 123392 123148
8/10/2023 13:00 123387 123278 VENDA
8/10/2023 13:05 123345 123236
8/10/2023 13:10 123335 123221 VENDA
8/10/2023 13:15 123314 123169
8/10/2023 13:20 123236 123102 VENDA
8/10/2023 13:25 123107 122905
8/10/2023 13:30 123179 122967 VENDA
8/10/2023 13:35 123345 123164
8/10/2023 13:40 123350 123195 VENDA
8/10/2023 13:45 123366 123210
8/10/2023 13:50 123355 123226 VENDA
8/10/2023 13:55 123298 123107
8/10/2023 14:00 123262 123081 VENDA
8/10/2023 14:05 123262 123148
8/10/2023 14:10 123226 123086 VENDA
8/10/2023 14:15 123236 123159
8/10/2023 14:20 123210 123065 VENDA
8/10/2023 14:25 123164 123029
8/10/2023 14:30 123091 122926 VENDA
8/10/2023 14:35 123040 122920
8/10/2023 14:40 123029 122952 VENDA
8/10/2023 14:45 123148 122993
8/10/2023 14:50 123169 123065 VENDA
8/10/2023 14:55 123081 122869
8/10/2023 15:00 123076 122879 VENDA
8/10/2023 15:05 123185 123065
8/10/2023 15:10 123174 123065 VENDA
8/10/2023 15:15 123128 123034
8/10/2023 15:20 123143 123065 VENDA
8/10/2023 15:25 123148 123024
8/10/2023 15:30 123081 123009 VENDA
8/10/2023 15:35 123112 122983
8/10/2023 15:40 123097 122972 VENDA
8/10/2023 15:45 123159 123055
8/10/2023 15:50 123169 123065 VENDA
8/10/2023 15:55 123164 123081
8/10/2023 16:00 123148 122957 VENDA
8/10/2023 16:05 123128 123029
8/10/2023 16:10 123154 123050 VENDA
8/10/2023 16:15 123102 122946
8/10/2023 16:20 122967 122807 VENDA
8/10/2023 16:25 122843 122594
8/10/2023 16:30 122729 122486 VENDA
8/10/2023 16:35 122755 122656
8/10/2023 16:40 122703 122579 VENDA
8/10/2023 16:45 122739 122620
8/10/2023 16:50 122734 122636 VENDA
8/10/2023 16:55 122770 122636
8/10/2023 17:00 122812 122667 VENDA
8/10/2023 17:05 122755 122656
8/10/2023 17:10 122703 122584 VENDA
8/10/2023 17:15 122656 122553
8/10/2023 17:20 122610 122527 VENDA
8/10/2023 17:25 122651 122553
8/10/2023 17:30 122610 122403 VENDA
8/10/2023 17:35 122475 122418
8/10/2023 17:40 122486 122356 VENDA
8/10/2023 17:45 122397 122309
8/10/2023 17:50 122418 122299 VENDA
8/11/2023 9:00 122672 122237
8/11/2023 9:05 122853 122574 VENDA
8/11/2023 9:10 122848 122755
8/11/2023 9:15 123065 122796 VENDA
8/11/2023 9:20 123133 122977
8/11/2023 9:25 123076 122962 VENDA
8/11/2023 9:30 123252 122884
8/11/2023 9:35 123216 122962 VENDA
8/11/2023 9:40 123133 122879
8/11/2023 9:45 122936 122724 VENDA
8/11/2023 9:50 122822 122625
8/11/2023 9:55 122750 122631 VENDA
8/11/2023 10:00 122791 122631
8/11/2023 10:05 122822 122646 VENDA
8/11/2023 10:10 122977 122703
8/11/2023 10:15 123428 122962 VENDA
8/11/2023 10:20 123511 123169
8/11/2023 10:25 123469 123293 VENDA
8/11/2023 10:30 123350 123102
8/11/2023 10:35 123443 123164 VENDA
8/11/2023 10:40 123511 123179
8/11/2023 10:45 123257 123071 VENDA
8/11/2023 10:50 123169 122900
8/11/2023 10:55 123128 122915 VENDA
8/11/2023 11:00 123438 123050
8/11/2023 11:05 123433 123128 VENDA
8/11/2023 11:10 123216 123112
8/11/2023 11:15 123469 123159 VENDA
8/11/2023 11:20 123298 123014
8/11/2023 11:25 123205 123003 VENDA
8/11/2023 11:30 123236 123071
8/11/2023 11:35 123242 123086 VENDA
8/11/2023 11:40 123330 123102
8/11/2023 11:45 123185 123019 VENDA
8/11/2023 11:50 123185 123009
8/11/2023 11:55 123174 122952 VENDA
8/11/2023 12:00 123169 123065
8/11/2023 12:05 123267 123122 VENDA
8/11/2023 12:10 123154 122812
8/11/2023 12:15 122910 122817 VENDA
8/11/2023 12:20 123034 122869
8/11/2023 12:25 123003 122910 VENDA
8/11/2023 12:30 122998 122858
8/11/2023 12:35 122993 122874 VENDA
8/11/2023 12:40 122936 122781
8/11/2023 12:45 122915 122739 VENDA
8/11/2023 12:50 122910 122781
8/11/2023 12:55 122936 122853 VENDA
8/11/2023 13:00 122972 122864
8/11/2023 13:05 123014 122864 VENDA
8/11/2023 13:10 122895 122817
8/11/2023 13:15 123117 122864 VENDA
8/11/2023 13:20 123267 123071
8/11/2023 13:25 123117 122967 VENDA
8/11/2023 13:30 123086 122988
8/11/2023 13:35 123014 122915 VENDA
8/11/2023 13:40 123014 122869
8/11/2023 13:45 122967 122895 VENDA
8/11/2023 13:50 122946 122838
8/11/2023 13:55 122858 122496 VENDA
8/11/2023 14:00 122677 122496
8/11/2023 14:05 122568 122175 VENDA
8/11/2023 14:10 122263 121931
8/11/2023 14:15 122133 121937 VENDA
8/11/2023 14:20 122237 122045
8/11/2023 14:25 122278 122170 VENDA
8/11/2023 14:30 122258 122056
8/11/2023 14:35 122123 121828 VENDA
8/11/2023 14:40 121994 121828
8/11/2023 14:45 121999 121854 VENDA
8/11/2023 14:50 121983 121906
8/11/2023 14:55 122035 121937 VENDA
8/11/2023 15:00 122108 121968
8/11/2023 15:05 122128 121973 VENDA
8/11/2023 15:10 122004 121740
8/11/2023 15:15 122092 121792 VENDA
8/11/2023 15:20 122071 121885
8/11/2023 15:25 121999 121766 VENDA
8/11/2023 15:30 121937 121766
8/11/2023 15:35 121942 121740 VENDA
8/11/2023 15:40 121957 121895
8/11/2023 15:45 122004 121885 VENDA
8/11/2023 15:50 122071 121952
8/11/2023 15:55 122133 121968 VENDA
8/11/2023 16:00 122164 122030
8/11/2023 16:05 122128 122040 VENDA
8/11/2023 16:10 122102 122004
8/11/2023 16:15 122066 121978 VENDA
8/11/2023 16:20 122123 121999
8/11/2023 16:25 122237 122076 VENDA
8/11/2023 16:30 122392 122154
8/11/2023 16:35 122252 122149 VENDA
8/11/2023 16:40 122284 122180
8/11/2023 16:45 122284 122196 VENDA
8/11/2023 16:50 122351 122185
8/11/2023 16:55 122335 122185 VENDA
8/11/2023 17:00 122408 122299
8/11/2023 17:05 122434 122351 VENDA
8/11/2023 17:10 122418 122351
8/11/2023 17:15 122397 122351 VENDA
8/11/2023 17:20 122423 122372
8/11/2023 17:25 122423 122309 VENDA
8/11/2023 17:30 122408 122356
8/11/2023 17:35 122475 122382 VENDA
8/11/2023 17:40 122511 122434
8/11/2023 17:45 122506 122403 VENDA
8/11/2023 17:50 122527 122423
8/14/2023 9:00 122444 121771 VENDA
8/14/2023 9:05 121833 121688
8/14/2023 9:10 121823 121641 VENDA
8/14/2023 9:15 121869 121693
8/14/2023 9:20 121937 121729 VENDA
8/14/2023 9:25 121859 121636
8/14/2023 9:30 121698 121496 VENDA
8/14/2023 9:35 121724 121616
8/14/2023 9:40 121781 121636 VENDA
8/14/2023 9:45 121890 121735
8/14/2023 9:50 121973 121859 VENDA
8/14/2023 9:55 122009 121864
8/14/2023 10:00 122196 121957 VENDA
8/14/2023 10:05 122128 121616
8/14/2023 10:10 122025 121709 VENDA
8/14/2023 10:15 122066 121792
8/14/2023 10:20 122030 121709 VENDA
8/14/2023 10:25 122045 121688
8/14/2023 10:30 121864 121538 VENDA
8/14/2023 10:35 121792 121326
8/14/2023 10:40 121440 121274 VENDA
8/14/2023 10:45 121336 120870
8/14/2023 10:50 121269 121046 VENDA
8/14/2023 10:55 121351 121062
8/14/2023 11:00 121320 121118 VENDA
8/14/2023 11:05 121403 121206
8/14/2023 11:10 121486 121269 VENDA
8/14/2023 11:15 121543 121388
8/14/2023 11:20 121450 121305 VENDA
8/14/2023 11:25 121424 121253
8/14/2023 11:30 121440 121243 VENDA
8/14/2023 11:35 121579 121403
8/14/2023 11:40 121585 121460 VENDA
8/14/2023 11:45 121486 121331
8/14/2023 11:50 121440 121326 VENDA
8/14/2023 11:55 121351 121150
8/14/2023 12:00 121196 121051 VENDA
8/14/2023 12:05 121181 120979
8/14/2023 12:10 121206 121036 VENDA
8/14/2023 12:15 121253 121036
8/14/2023 12:20 121295 121160 VENDA
8/14/2023 12:25 121398 121217
8/14/2023 12:30 121393 121222 VENDA
8/14/2023 12:35 121419 121227
8/14/2023 12:40 121424 121310 VENDA
8/14/2023 12:45 121445 121336
8/14/2023 12:50 121522 121414 VENDA
8/14/2023 12:55 121491 121403
8/14/2023 13:00 121579 121398 VENDA
8/14/2023 13:05 121631 121460
8/14/2023 13:10 121543 121445 VENDA
8/14/2023 13:15 121486 121388
8/14/2023 13:20 121496 121403 VENDA
8/14/2023 13:25 121543 121460
8/14/2023 13:30 121528 121419 VENDA
8/14/2023 13:35 121486 121398
8/14/2023 13:40 121434 121377 VENDA
8/14/2023 13:45 121476 121357
8/14/2023 13:50 121491 121367 VENDA
8/14/2023 13:55 121460 121372
8/14/2023 14:00 121657 121408 VENDA
8/14/2023 14:05 121745 121605
8/14/2023 14:10 121704 121590 VENDA
8/14/2023 14:15 121610 121362
8/14/2023 14:20 121465 121383 VENDA
8/14/2023 14:25 121465 121398
8/14/2023 14:30 121471 121336 VENDA
8/14/2023 14:35 121424 121310
8/14/2023 14:40 121445 121383 VENDA
8/14/2023 14:45 121388 121279
8/14/2023 14:50 121351 121238 VENDA
8/14/2023 14:55 121346 121279
8/14/2023 15:00 121377 121274 VENDA
8/14/2023 15:05 121351 121186
8/14/2023 15:10 121243 121113 VENDA
8/14/2023 15:15 121232 121087
8/14/2023 15:20 121212 121087 VENDA
8/14/2023 15:25 121170 120932
8/14/2023 15:30 121150 120973 VENDA
8/14/2023 15:35 121113 120911
8/14/2023 15:40 121067 120937 VENDA
8/14/2023 15:45 121072 120989
8/14/2023 15:50 121082 120994 VENDA
8/14/2023 15:55 121077 120911
8/14/2023 16:00 121118 121005 VENDA
8/14/2023 16:05 121093 120958
8/14/2023 16:10 121072 120963 VENDA
8/14/2023 16:15 121041 120880
8/14/2023 16:20 121020 120844 VENDA
8/14/2023 16:25 120911 120803
8/14/2023 16:30 121056 120896 VENDA
8/14/2023 16:35 121077 120963
8/14/2023 16:40 121103 120973 VENDA
8/14/2023 16:45 121124 121046
8/14/2023 16:50 121191 121077 VENDA
8/14/2023 16:55 121201 121087
8/14/2023 17:00 121160 121062 VENDA
8/14/2023 17:05 121160 121087
8/14/2023 17:10 121113 121030 VENDA
8/14/2023 17:15 121134 121062
8/14/2023 17:20 121150 121072 VENDA
8/14/2023 17:25 121175 121098
8/14/2023 17:30 121144 121030 VENDA
8/14/2023 17:35 121108 121046
8/14/2023 17:40 121077 120880 VENDA
8/14/2023 17:45 120927 120865
8/14/2023 17:50 120999 120870 VENDA
8/15/2023 9:00 120715 119938
8/15/2023 9:05 121139 120559 VENDA
8/15/2023 9:10 121191 120979
8/15/2023 9:15 121222 120942 VENDA
8/15/2023 9:20 121124 120958
8/15/2023 9:25 121269 120953 VENDA
8/15/2023 9:30 121346 121051
8/15/2023 9:35 121295 120999 VENDA
8/15/2023 9:40 121408 121025
8/15/2023 9:45 121481 121289 VENDA
8/15/2023 9:50 121507 121367
8/15/2023 9:55 121491 121284 VENDA
8/15/2023 10:00 121579 121295
8/15/2023 10:05 121755 121476 VENDA
8/15/2023 10:10 121895 121517
8/15/2023 10:15 121786 121445 VENDA
8/15/2023 10:20 121528 121263
8/15/2023 10:25 121610 121398 VENDA
8/15/2023 10:30 121543 121232
8/15/2023 10:35 121300 120911 VENDA
8/15/2023 10:40 121414 120958
8/15/2023 10:45 121424 121206 VENDA
8/15/2023 10:50 121559 121310
8/15/2023 10:55 121517 121295 VENDA
8/15/2023 11:00 121445 121067
8/15/2023 11:05 121098 120885 VENDA
8/15/2023 11:10 121232 121020
8/15/2023 11:15 121129 120901 VENDA
8/15/2023 11:20 121206 120994
8/15/2023 11:25 121025 120834 VENDA
8/15/2023 11:30 120922 120663
8/15/2023 11:35 120730 120414 VENDA
8/15/2023 11:40 120787 120621
8/15/2023 11:45 120828 120590 VENDA
8/15/2023 11:50 120699 120507
8/15/2023 11:55 120663 120440 VENDA
8/15/2023 12:00 120766 120466
8/15/2023 12:05 120751 120642 VENDA
8/15/2023 12:10 120999 120725
8/15/2023 12:15 120979 120756 VENDA
8/15/2023 12:20 120984 120803
8/15/2023 12:25 121139 120896 VENDA
8/15/2023 12:30 121263 120999
8/15/2023 12:35 121103 120953 VENDA
8/15/2023 12:40 121062 120968
8/15/2023 12:45 121046 120932 VENDA
8/15/2023 12:50 121036 120901
8/15/2023 12:55 121030 120828 VENDA
8/15/2023 13:00 121010 120880
8/15/2023 13:05 120906 120792 VENDA
8/15/2023 13:10 120922 120777
8/15/2023 13:15 120875 120704 VENDA
8/15/2023 13:20 120818 120652
8/15/2023 13:25 120725 120523 VENDA
8/15/2023 13:30 120756 120580
8/15/2023 13:35 120772 120652 VENDA
8/15/2023 13:40 120787 120652
8/15/2023 13:45 120704 120466 VENDA
8/15/2023 13:50 120761 120585
8/15/2023 13:55 120782 120699 VENDA
8/15/2023 14:00 120782 120709
8/15/2023 14:05 120813 120699 VENDA
8/15/2023 14:10 120792 120683
8/15/2023 14:15 120839 120678 VENDA
8/15/2023 14:20 120854 120766
8/15/2023 14:25 120849 120751 VENDA
8/15/2023 14:30 120803 120704
8/15/2023 14:35 120735 120647 VENDA
8/15/2023 14:40 120772 120658
8/15/2023 14:45 120906 120756 VENDA
8/15/2023 14:50 120937 120818
8/15/2023 14:55 120994 120751 VENDA
8/15/2023 15:00 121010 120865
8/15/2023 15:05 120896 120792 VENDA
8/15/2023 15:10 120937 120834
8/15/2023 15:15 120901 120766 VENDA
8/15/2023 15:20 120823 120730
8/15/2023 15:25 120808 120709 VENDA
8/15/2023 15:30 120834 120735
8/15/2023 15:35 120803 120678 VENDA
8/15/2023 15:40 120797 120673
8/15/2023 15:45 120813 120725 VENDA
8/15/2023 15:50 120756 120658
8/15/2023 15:55 120766 120683 VENDA
8/15/2023 16:00 120787 120663
8/15/2023 16:05 120777 120699 VENDA
8/15/2023 16:10 120772 120528
8/15/2023 16:15 120777 120518 VENDA
8/15/2023 16:20 120828 120678
8/15/2023 16:25 120735 120466 VENDA
8/15/2023 16:30 120502 120114
8/15/2023 16:35 120461 120135 VENDA
8/15/2023 16:40 120399 120243
8/15/2023 16:45 120394 120326 VENDA
8/15/2023 16:50 120445 120259
8/15/2023 16:55 120337 120176 VENDA
8/15/2023 17:00 120254 120140
8/15/2023 17:05 120305 120140 VENDA
8/15/2023 17:10 120217 120072
8/15/2023 17:15 120135 119959 VENDA
8/15/2023 17:20 120067 119943
8/15/2023 17:25 120072 119948 VENDA
8/15/2023 17:30 120047 119881
8/15/2023 17:35 120010 119896 VENDA
8/15/2023 17:40 119953 119839
8/15/2023 17:45 119896 119788 VENDA
8/15/2023 17:50 119891 119788
8/16/2023 9:00 120450 120099 VENDA
8/16/2023 9:05 120663 120384
8/16/2023 9:10 120648 120272 VENDA
8/16/2023 9:15 120343 120242
8/16/2023 9:20 120313 120160 VENDA
8/16/2023 9:25 120353 120170
8/16/2023 9:30 120374 120236 VENDA
8/16/2023 9:35 120409 120191
8/16/2023 9:40 120262 120125 VENDA
8/16/2023 9:45 120272 120140
8/16/2023 9:50 120221 119993 VENDA
8/16/2023 9:55 120257 120054
8/16/2023 10:00 120252 120023 VENDA
8/16/2023 10:05 120302 119952
8/16/2023 10:10 120343 120115 VENDA
8/16/2023 10:15 120592 120186
8/16/2023 10:20 120846 120308 VENDA
8/16/2023 10:25 120851 120414
8/16/2023 10:30 120668 120384 VENDA
8/16/2023 10:35 120795 120460
8/16/2023 10:40 120754 120460 VENDA
8/16/2023 10:45 120866 120511
8/16/2023 10:50 120800 120404 VENDA
8/16/2023 10:55 120597 120379
8/16/2023 11:00 120622 120460 VENDA
8/16/2023 11:05 120775 120516
8/16/2023 11:10 120947 120693 VENDA
8/16/2023 11:15 120820 120612
8/16/2023 11:20 120896 120638 VENDA
8/16/2023 11:25 120993 120815
8/16/2023 11:30 121191 120896 VENDA
8/16/2023 11:35 121364 121105
8/16/2023 11:40 121399 121171 VENDA
8/16/2023 11:45 121328 121145
8/16/2023 11:50 121501 121140 VENDA
8/16/2023 11:55 121409 121242
8/16/2023 12:00 121323 121171 VENDA
8/16/2023 12:05 121287 121150
8/16/2023 12:10 121216 121039 VENDA
8/16/2023 12:15 121160 121003
8/16/2023 12:20 121069 120937 VENDA
8/16/2023 12:25 121013 120896
8/16/2023 12:30 121094 120947 VENDA
8/16/2023 12:35 121110 120957
8/16/2023 12:40 121064 120962 VENDA
8/16/2023 12:45 121039 120876
8/16/2023 12:50 121049 120891 VENDA
8/16/2023 12:55 121074 120993
8/16/2023 13:00 121079 120912 VENDA
8/16/2023 13:05 120983 120820
8/16/2023 13:10 120962 120541 VENDA
8/16/2023 13:15 120739 120587
8/16/2023 13:20 120709 120592 VENDA
8/16/2023 13:25 120734 120587
8/16/2023 13:30 120688 120556 VENDA
8/16/2023 13:35 120668 120531
8/16/2023 13:40 120663 120506 VENDA
8/16/2023 13:45 120663 120475
8/16/2023 13:50 120724 120632 VENDA
8/16/2023 13:55 120775 120632
8/16/2023 14:00 120704 120429 VENDA
8/16/2023 14:05 120653 120470
8/16/2023 14:10 120653 120394 VENDA
8/16/2023 14:15 120511 120368
8/16/2023 14:20 120566 120470 VENDA
8/16/2023 14:25 120673 120541
8/16/2023 14:30 120602 120536 VENDA
8/16/2023 14:35 120607 120500
8/16/2023 14:40 120643 120531 VENDA
8/16/2023 14:45 120693 120572
8/16/2023 14:50 120693 120566 VENDA
8/16/2023 14:55 120668 120597
8/16/2023 15:00 120739 120429 VENDA
8/16/2023 15:05 120688 120541
8/16/2023 15:10 120622 120358 VENDA
8/16/2023 15:15 120683 120485
8/16/2023 15:20 120800 120627 VENDA
8/16/2023 15:25 120780 120572
8/16/2023 15:30 120719 120592 VENDA
8/16/2023 15:35 120820 120683
8/16/2023 15:40 120795 120602 VENDA
8/16/2023 15:45 120653 120465
8/16/2023 15:50 120526 120394 VENDA
8/16/2023 15:55 120440 120247
8/16/2023 16:00 120475 120297 VENDA
8/16/2023 16:05 120445 120262
8/16/2023 16:10 120394 120059 VENDA
8/16/2023 16:15 120277 120130
8/16/2023 16:20 120262 120074 VENDA
8/16/2023 16:25 120130 119891
8/16/2023 16:30 120074 119851 VENDA
8/16/2023 16:35 120008 119714
8/16/2023 16:40 119957 119561 VENDA
8/16/2023 16:45 119785 119490
8/16/2023 16:50 119744 119587 VENDA
8/16/2023 16:55 119688 119363
8/16/2023 17:00 119546 119439 VENDA
8/16/2023 17:05 119693 119531
8/16/2023 17:10 119653 119551 VENDA
8/16/2023 17:15 119607 119516
8/16/2023 17:20 119541 119429 VENDA
8/16/2023 17:25 119556 119450
8/16/2023 17:30 119587 119495 VENDA
8/16/2023 17:35 119612 119541
8/16/2023 17:40 119648 119480 VENDA
8/16/2023 17:45 119592 119495
8/16/2023 17:50 119658 119510 VENDA
8/17/2023 9:00 120638 120201
8/17/2023 9:05 120526 120242 VENDA
8/17/2023 9:10 120374 120267
8/17/2023 9:15 120414 120282 VENDA
8/17/2023 9:20 120399 120206
8/17/2023 9:25 120358 120272 VENDA
8/17/2023 9:30 120368 120176
8/17/2023 9:35 120399 120236 VENDA
8/17/2023 9:40 120475 120323
8/17/2023 9:45 120434 120196 VENDA
8/17/2023 9:50 120363 120181
8/17/2023 9:55 120526 120343 VENDA
8/17/2023 10:00 120551 120191
8/17/2023 10:05 120561 120247 VENDA
8/17/2023 10:10 120572 120318
8/17/2023 10:15 120688 120297 VENDA
8/17/2023 10:20 120668 120328
8/17/2023 10:25 120572 120323 VENDA
8/17/2023 10:30 120450 120231
8/17/2023 10:35 120358 120170 VENDA
8/17/2023 10:40 120658 120323
8/17/2023 10:45 120683 120308 VENDA
8/17/2023 10:50 120480 120282
8/17/2023 10:55 120318 120054 VENDA
8/17/2023 11:00 120338 120084
8/17/2023 11:05 120323 120099 VENDA
8/17/2023 11:10 120313 120165
8/17/2023 11:15 120353 120165 VENDA
8/17/2023 11:20 120282 120094
8/17/2023 11:25 120211 120064 VENDA
8/17/2023 11:30 120211 119759
8/17/2023 11:35 119891 119617 VENDA
8/17/2023 11:40 119851 119708
8/17/2023 11:45 119871 119627 VENDA
8/17/2023 11:50 119764 119521
8/17/2023 11:55 119622 119460 VENDA
8/17/2023 12:00 119510 119348
8/17/2023 12:05 119536 119378 VENDA
8/17/2023 12:10 119582 119409
8/17/2023 12:15 119587 119378 VENDA
8/17/2023 12:20 119470 119378
8/17/2023 12:25 119460 119312 VENDA
8/17/2023 12:30 119455 119378
8/17/2023 12:35 119510 119404 VENDA
8/17/2023 12:40 119551 119378
8/17/2023 12:45 119485 119216 VENDA
8/17/2023 12:50 119348 119125
8/17/2023 12:55 119399 119160 VENDA
8/17/2023 13:00 119373 119226
8/17/2023 13:05 119389 119211 VENDA
8/17/2023 13:10 119455 119363
8/17/2023 13:15 119521 119414 VENDA
8/17/2023 13:20 119668 119480
8/17/2023 13:25 119703 119602 VENDA
8/17/2023 13:30 119729 119541
8/17/2023 13:35 119592 119500 VENDA
8/17/2023 13:40 119571 119490
8/17/2023 13:45 119551 119475 VENDA
8/17/2023 13:50 119566 119480
8/17/2023 13:55 119683 119541 VENDA
8/17/2023 14:00 119693 119485
8/17/2023 14:05 119561 119429 VENDA
8/17/2023 14:10 119526 119460
8/17/2023 14:15 119531 119434 VENDA
8/17/2023 14:20 119526 119409
8/17/2023 14:25 119556 119475 VENDA
8/17/2023 14:30 119521 119429
8/17/2023 14:35 119500 119318 VENDA
8/17/2023 14:40 119470 119180
8/17/2023 14:45 119358 119186 VENDA
8/17/2023 14:50 119414 119333
8/17/2023 14:55 119409 119312 VENDA
8/17/2023 15:00 119338 119155
8/17/2023 15:05 119292 119155 VENDA
8/17/2023 15:10 119257 119180
8/17/2023 15:15 119226 119018 VENDA
8/17/2023 15:20 119236 119033
8/17/2023 15:25 119302 119186 VENDA
8/17/2023 15:30 119257 119170
8/17/2023 15:35 119241 119109 VENDA
8/17/2023 15:40 119180 119064
8/17/2023 15:45 119155 119018 VENDA
8/17/2023 15:50 119186 119059
8/17/2023 15:55 119130 118937 VENDA
8/17/2023 16:00 119130 118952
8/17/2023 16:05 119008 118856 VENDA
8/17/2023 16:10 118952 118850
8/17/2023 16:15 119064 118876 VENDA
8/17/2023 16:20 119094 118937
8/17/2023 16:25 119125 119008 VENDA
8/17/2023 16:30 119104 118861
8/17/2023 16:35 119008 118850 VENDA
8/17/2023 16:40 118977 118871
8/17/2023 16:45 118927 118784 VENDA
8/17/2023 16:50 118967 118840
8/17/2023 16:55 118982 118886 VENDA
8/17/2023 17:00 118993 118871
8/17/2023 17:05 118972 118896 VENDA
8/17/2023 17:10 118962 118876
8/17/2023 17:15 118937 118845 VENDA
8/17/2023 17:20 118927 118876
8/17/2023 17:25 118977 118881 VENDA
8/17/2023 17:30 119064 118967
8/17/2023 17:35 119059 118891 VENDA
8/17/2023 17:40 118993 118937
8/17/2023 17:45 119003 118932 VENDA
8/17/2023 17:50 119054 118932
8/18/2023 9:00 118911 118576 VENDA
8/18/2023 9:05 118830 118607
8/18/2023 9:10 118967 118779 VENDA
8/18/2023 9:15 118820 118708
8/18/2023 9:20 118825 118713 VENDA
8/18/2023 9:25 118800 118708
8/18/2023 9:30 118988 118739 VENDA
8/18/2023 9:35 118982 118861
8/18/2023 9:40 118932 118759 VENDA
8/18/2023 9:45 118835 118744
8/18/2023 9:50 118876 118749 VENDA
8/18/2023 9:55 118795 118642
8/18/2023 10:00 118724 118470 VENDA
8/18/2023 10:05 118840 118515
8/18/2023 10:10 118881 118414 VENDA
8/18/2023 10:15 118668 118429
8/18/2023 10:20 118627 118378 VENDA
8/18/2023 10:25 118729 118388
8/18/2023 10:30 118962 118597 VENDA
8/18/2023 10:35 119221 118779
8/18/2023 10:40 119196 119054 VENDA
8/18/2023 10:45 119170 118881
8/18/2023 10:50 119272 119038 VENDA
8/18/2023 10:55 119216 119008
8/18/2023 11:00 119287 119074 VENDA
8/18/2023 11:05 119252 119033
8/18/2023 11:10 119165 119038 VENDA
8/18/2023 11:15 119135 118886
8/18/2023 11:20 119302 119079 VENDA
8/18/2023 11:25 119221 119008
8/18/2023 11:30 119140 118967 VENDA
8/18/2023 11:35 119272 119064
8/18/2023 11:40 119414 119186 VENDA
8/18/2023 11:45 119444 119333
8/18/2023 11:50 119414 119231 VENDA
8/18/2023 11:55 119348 119211
8/18/2023 12:00 119429 119297 VENDA
8/18/2023 12:05 119384 119282
8/18/2023 12:10 119505 119312 VENDA
8/18/2023 12:15 119714 119460
8/18/2023 12:20 119658 119521 VENDA
8/18/2023 12:25 119551 119444
8/18/2023 12:30 119658 119490 VENDA
8/18/2023 12:35 119597 119500
8/18/2023 12:40 119576 119439 VENDA
8/18/2023 12:45 119622 119500
8/18/2023 12:50 119622 119536 VENDA
8/18/2023 12:55 119592 119485
8/18/2023 13:00 119571 119480 VENDA
8/18/2023 13:05 119541 119450
8/18/2023 13:10 119642 119490 VENDA
8/18/2023 13:15 119673 119546
8/18/2023 13:20 119658 119566 VENDA
8/18/2023 13:25 119688 119607
8/18/2023 13:30 119663 119551 VENDA
8/18/2023 13:35 119632 119551
8/18/2023 13:40 119637 119546 VENDA
8/18/2023 13:45 119632 119541
8/18/2023 13:50 119637 119582 VENDA
8/18/2023 13:55 119607 119495
8/18/2023 14:00 119551 119500 VENDA
8/18/2023 14:05 119571 119409
8/18/2023 14:10 119450 119282 VENDA
8/18/2023 14:15 119328 119206
8/18/2023 14:20 119328 119018 VENDA
8/18/2023 14:25 119378 119094
8/18/2023 14:30 119399 119302 VENDA
8/18/2023 14:35 119378 119241
8/18/2023 14:40 119292 119186 VENDA
8/18/2023 14:45 119333 119180
8/18/2023 14:50 119333 119262 VENDA
8/18/2023 14:55 119297 119206
8/18/2023 15:00 119323 119226 VENDA
8/18/2023 15:05 119252 119175
8/18/2023 15:10 119206 118942 VENDA
8/18/2023 15:15 119145 119048
8/18/2023 15:20 119120 118982 VENDA
8/18/2023 15:25 119165 119054
8/18/2023 15:30 119211 119109 VENDA
8/18/2023 15:35 119252 119160
8/18/2023 15:40 119297 119206 VENDA
8/18/2023 15:45 119282 119165
8/18/2023 15:50 119343 119262 VENDA
8/18/2023 15:55 119348 119267
8/18/2023 16:00 119277 119196 VENDA
8/18/2023 16:05 119262 119201
8/18/2023 16:10 119221 119130 VENDA
8/18/2023 16:15 119180 119089
8/18/2023 16:20 119216 119114 VENDA
8/18/2023 16:25 119186 119104
8/18/2023 16:30 119236 119120 VENDA
8/18/2023 16:35 119191 119120
8/18/2023 16:40 119399 119180 VENDA
8/18/2023 16:45 119531 119348
8/18/2023 16:50 119419 119267 VENDA
8/18/2023 16:55 119292 119201
8/18/2023 17:00 119399 119241 VENDA
8/18/2023 17:05 119419 119312
8/18/2023 17:10 119368 119252 VENDA
8/18/2023 17:15 119328 119196
8/18/2023 17:20 119241 119120 VENDA
8/18/2023 17:25 119211 119094
8/18/2023 17:30 119211 119059 VENDA
8/18/2023 17:35 119201 119109
8/18/2023 17:40 119241 119120 VENDA
8/18/2023 17:45 119272 119135
8/18/2023 17:50 119226 119069 VENDA
8/21/2023 9:00 119668 119389
8/21/2023 9:05 119505 119272 VENDA
8/21/2023 9:10 119394 119292
8/21/2023 9:15 119368 119180 VENDA
8/21/2023 9:20 119302 119211
8/21/2023 9:25 119287 119160 VENDA
8/21/2023 9:30 119191 119114
8/21/2023 9:35 119231 119140 VENDA
8/21/2023 9:40 119246 119145
8/21/2023 9:45 119231 119130 VENDA
8/21/2023 9:50 119206 119125
8/21/2023 9:55 119211 119130 VENDA
8/21/2023 10:00 119196 118942
8/21/2023 10:05 119170 118967 VENDA
8/21/2023 10:10 119287 118982
8/21/2023 10:15 119318 118982 VENDA
8/21/2023 10:20 119165 118759
8/21/2023 10:25 118916 118749 VENDA
8/21/2023 10:30 118977 118749
8/21/2023 10:35 118932 118581 VENDA
8/21/2023 10:40 118779 118510
8/21/2023 10:45 118627 118409 VENDA
8/21/2023 10:50 118673 118414
8/21/2023 10:55 118830 118602 VENDA
8/21/2023 11:00 118937 118470
8/21/2023 11:05 118647 118439 VENDA
8/21/2023 11:10 118602 118414
8/21/2023 11:15 118505 118231 VENDA
8/21/2023 11:20 118434 118272
8/21/2023 11:25 118348 118064 VENDA
8/21/2023 11:30 118201 118079
8/21/2023 11:35 118378 118104 VENDA
8/21/2023 11:40 118439 118302
8/21/2023 11:45 118612 118343 VENDA
8/21/2023 11:50 118627 118444
8/21/2023 11:55 118546 118399 VENDA
8/21/2023 12:00 118520 118383
8/21/2023 12:05 118454 118241 VENDA
8/21/2023 12:10 118363 118221
8/21/2023 12:15 118368 118190 VENDA
8/21/2023 12:20 118490 118343
8/21/2023 12:25 118526 118409 VENDA
8/21/2023 12:30 118597 118475
8/21/2023 12:35 118520 118302 VENDA
8/21/2023 12:40 118378 118211
8/21/2023 12:45 118246 118155 VENDA
8/21/2023 12:50 118302 118099
8/21/2023 12:55 118312 118226 VENDA
8/21/2023 13:00 118333 118251
8/21/2023 13:05 118297 118160 VENDA
8/21/2023 13:10 118297 118201
8/21/2023 13:15 118307 118221 VENDA
8/21/2023 13:20 118292 118211
8/21/2023 13:25 118302 118165 VENDA
8/21/2023 13:30 118267 118109
8/21/2023 13:35 118140 117967 VENDA
8/21/2023 13:40 118206 118053
8/21/2023 13:45 118287 118155 VENDA
8/21/2023 13:50 118302 118175
8/21/2023 13:55 118262 118180 VENDA
8/21/2023 14:00 118267 118135
8/21/2023 14:05 118251 118130 VENDA
8/21/2023 14:10 118221 117992
8/21/2023 14:15 118089 117987 VENDA
8/21/2023 14:20 118048 117886
8/21/2023 14:25 118119 118028 VENDA
8/21/2023 14:30 118206 118104
8/21/2023 14:35 118150 118058 VENDA
8/21/2023 14:40 118104 118048
8/21/2023 14:45 118094 117992 VENDA
8/21/2023 14:50 118094 118018
8/21/2023 14:55 118058 117932 VENDA
8/21/2023 15:00 118160 117987
8/21/2023 15:05 118145 118043 VENDA
8/21/2023 15:10 118206 118048
8/21/2023 15:15 118216 118109 VENDA
8/21/2023 15:20 118246 118165
8/21/2023 15:25 118211 118114 VENDA
8/21/2023 15:30 118155 118089
8/21/2023 15:35 118196 118124 VENDA
8/21/2023 15:40 118328 118160
8/21/2023 15:45 118277 118190 VENDA
8/21/2023 15:50 118348 118231
8/21/2023 15:55 118297 118170 VENDA
8/21/2023 16:00 118368 118221
8/21/2023 16:05 118343 118246 VENDA
8/21/2023 16:10 118338 118206
8/21/2023 16:15 118409 118256 VENDA
8/21/2023 16:20 118353 118292
8/21/2023 16:25 118343 118262 VENDA
8/21/2023 16:30 118409 118272
8/21/2023 16:35 118358 118155 VENDA
8/21/2023 16:40 118328 118226
8/21/2023 16:45 118343 118241 VENDA
8/21/2023 16:50 118302 118206
8/21/2023 16:55 118277 118175 VENDA
8/21/2023 17:00 118236 118160
8/21/2023 17:05 118251 118165 VENDA
8/21/2023 17:10 118211 118165
8/21/2023 17:15 118221 118165 VENDA
8/21/2023 17:20 118201 118114
8/21/2023 17:25 118145 118099 VENDA
8/21/2023 17:30 118130 118033
8/21/2023 17:35 118069 118013 VENDA
8/21/2023 17:40 118089 118023
8/21/2023 17:45 118069 118023 VENDA
8/21/2023 17:50 118094 117906
8/22/2023 9:00 118952 118394 VENDA
8/22/2023 9:05 119125 118850
8/22/2023 9:10 119104 118982 VENDA
8/22/2023 9:15 119054 118957
8/22/2023 9:20 119043 118952 VENDA
8/22/2023 9:25 119028 118932
8/22/2023 9:30 119175 118962 VENDA
8/22/2023 9:35 119191 119008
8/22/2023 9:40 119206 119079 VENDA
8/22/2023 9:45 119170 119064
8/22/2023 9:50 119201 119084 VENDA
8/22/2023 9:55 119150 119043
8/22/2023 10:00 119109 118866 VENDA
8/22/2023 10:05 119277 118942
8/22/2023 10:10 119333 118967 VENDA
8/22/2023 10:15 119389 119079
8/22/2023 10:20 119551 119236 VENDA
8/22/2023 10:25 119551 119282
8/22/2023 10:30 119587 119353 VENDA
8/22/2023 10:35 119612 119333
8/22/2023 10:40 119368 119074 VENDA
8/22/2023 10:45 119130 118942
8/22/2023 10:50 119267 119038 VENDA
8/22/2023 10:55 119287 119079
8/22/2023 11:00 119312 119201 VENDA
8/22/2023 11:05 119328 119140
8/22/2023 11:10 119358 119130 VENDA
8/22/2023 11:15 119358 119211
8/22/2023 11:20 119531 119196 VENDA
8/22/2023 11:25 119323 119018
8/22/2023 11:30 119191 119043 VENDA
8/22/2023 11:35 119318 119130
8/22/2023 11:40 119389 119201 VENDA
8/22/2023 11:45 119434 119302
8/22/2023 11:50 119505 119368 VENDA
8/22/2023 11:55 119419 119333
8/22/2023 12:00 119455 119318 VENDA
8/22/2023 12:05 119399 119252
8/22/2023 12:10 119470 119226 VENDA
8/22/2023 12:15 119343 119206
8/22/2023 12:20 119318 119216 VENDA
8/22/2023 12:25 119307 119241
8/22/2023 12:30 119277 119191 VENDA
8/22/2023 12:35 119363 119231
8/22/2023 12:40 119460 119302 VENDA
8/22/2023 12:45 119470 119333
8/22/2023 12:50 119399 119252 VENDA
8/22/2023 12:55 119318 119226
8/22/2023 13:00 119363 119206 VENDA
8/22/2023 13:05 119373 119307
8/22/2023 13:10 119333 119226 VENDA
8/22/2023 13:15 119297 119175
8/22/2023 13:20 119292 119104 VENDA
8/22/2023 13:25 119231 119104
8/22/2023 13:30 119302 119125 VENDA
8/22/2023 13:35 119241 119084
8/22/2023 13:40 119282 119206 VENDA
8/22/2023 13:45 119302 119252
8/22/2023 13:50 119323 119231 VENDA
8/22/2023 13:55 119338 119262
8/22/2023 14:00 119287 119165 VENDA
8/22/2023 14:05 119186 119043
8/22/2023 14:10 119221 119114 VENDA
8/22/2023 14:15 119150 119008
8/22/2023 14:20 119252 119104 VENDA
8/22/2023 14:25 119297 119180
8/22/2023 14:30 119323 119231 VENDA
8/22/2023 14:35 119328 119252
8/22/2023 14:40 119460 119241 VENDA
8/22/2023 14:45 119444 119343
8/22/2023 14:50 119384 119302 VENDA
8/22/2023 14:55 119470 119312
8/22/2023 15:00 119500 119363 VENDA
8/22/2023 15:05 119637 119414
8/22/2023 15:10 119612 119465 VENDA
8/22/2023 15:15 119658 119505
8/22/2023 15:20 119632 119521 VENDA
8/22/2023 15:25 119648 119576
8/22/2023 15:30 119754 119597 VENDA
8/22/2023 15:35 119835 119668
8/22/2023 15:40 119856 119749 VENDA
8/22/2023 15:45 119815 119744
8/22/2023 15:50 119820 119714 VENDA
8/22/2023 15:55 119846 119719
8/22/2023 16:00 119917 119759 VENDA
8/22/2023 16:05 120079 119891
8/22/2023 16:10 120074 119972 VENDA
8/22/2023 16:15 120104 119937
8/22/2023 16:20 120145 119983 VENDA
8/22/2023 16:25 120211 120028
8/22/2023 16:30 120059 119942 VENDA
8/22/2023 16:35 120054 119952
8/22/2023 16:40 120079 119962 VENDA
8/22/2023 16:45 120044 119972
8/22/2023 16:50 120033 119967 VENDA
8/22/2023 16:55 120018 119972
8/22/2023 17:00 120023 119906 VENDA
8/22/2023 17:05 120028 119957
8/22/2023 17:10 120003 119917 VENDA
8/22/2023 17:15 119972 119906
8/22/2023 17:20 120013 119927 VENDA
8/22/2023 17:25 120023 119967
8/22/2023 17:30 120120 120018 VENDA
8/22/2023 17:35 120160 120079
8/22/2023 17:40 120135 120033 VENDA
8/22/2023 17:45 120130 120054
8/22/2023 17:50 120160 120054 VENDA
8/23/2023 9:00 120688 120374
8/23/2023 9:05 120658 120445 VENDA
8/23/2023 9:10 120653 120394
8/23/2023 9:15 120495 120389 VENDA
8/23/2023 9:20 120460 120338
8/23/2023 9:25 120440 120231 VENDA
8/23/2023 9:30 120272 120130
8/23/2023 9:35 120252 120125 VENDA
8/23/2023 9:40 120247 120155
8/23/2023 9:45 120216 120079 VENDA
8/23/2023 9:50 120216 120079
8/23/2023 9:55 120292 120130 VENDA
8/23/2023 10:00 120333 120170
8/23/2023 10:05 120475 120221 VENDA
8/23/2023 10:10 120566 120313
8/23/2023 10:15 120556 120313 VENDA
8/23/2023 10:20 120572 120343
8/23/2023 10:25 120719 120287 VENDA
8/23/2023 10:30 120805 120546
8/23/2023 10:35 120815 120572 VENDA
8/23/2023 10:40 120886 120704
8/23/2023 10:45 121018 120704 VENDA
8/23/2023 10:50 121003 120785
8/23/2023 10:55 121191 120907 VENDA
8/23/2023 11:00 121166 120973
8/23/2023 11:05 121181 121028 VENDA
8/23/2023 11:10 121176 121064
8/23/2023 11:15 121171 121064 VENDA
8/23/2023 11:20 121201 121084
8/23/2023 11:25 121232 121039 VENDA
8/23/2023 11:30 121257 121130
8/23/2023 11:35 121160 120978 VENDA
8/23/2023 11:40 121282 120993
8/23/2023 11:45 121328 121232 VENDA
8/23/2023 11:50 121323 121206
8/23/2023 11:55 121364 121272 VENDA
8/23/2023 12:00 121338 121252
8/23/2023 12:05 121404 121287 VENDA
8/23/2023 12:10 121419 121328
8/23/2023 12:15 121414 121338 VENDA
8/23/2023 12:20 121419 121358
8/23/2023 12:25 121394 121323 VENDA
8/23/2023 12:30 121379 121282
8/23/2023 12:35 121556 121277 VENDA
8/23/2023 12:40 121501 121414
8/23/2023 12:45 121501 121430 VENDA
8/23/2023 12:50 121496 121414
8/23/2023 12:55 121592 121440 VENDA
8/23/2023 13:00 121612 121516
8/23/2023 13:05 121587 121496 VENDA
8/23/2023 13:10 121673 121556
8/23/2023 13:15 121683 121582 VENDA
8/23/2023 13:20 121678 121587
8/23/2023 13:25 121724 121592 VENDA
8/23/2023 13:30 121699 121643
8/23/2023 13:35 121754 121668 VENDA
8/23/2023 13:40 121795 121724
8/23/2023 13:45 121815 121714 VENDA
8/23/2023 13:50 121805 121754
8/23/2023 13:55 121795 121719 VENDA
8/23/2023 14:00 121815 121734
8/23/2023 14:05 121785 121734 VENDA
8/23/2023 14:10 121770 121628
8/23/2023 14:15 121785 121648 VENDA
8/23/2023 14:20 121810 121724
8/23/2023 14:25 121810 121734 VENDA
8/23/2023 14:30 121795 121694
8/23/2023 14:35 121744 121678 VENDA
8/23/2023 14:40 121785 121694
8/23/2023 14:45 121709 121648 VENDA
8/23/2023 14:50 121709 121592
8/23/2023 14:55 121663 121602 VENDA
8/23/2023 15:00 121699 121607
8/23/2023 15:05 121678 121617 VENDA
8/23/2023 15:10 121699 121617
8/23/2023 15:15 121678 121617 VENDA
8/23/2023 15:20 121648 121496
8/23/2023 15:25 121567 121480 VENDA
8/23/2023 15:30 121551 121480
8/23/2023 15:35 121607 121465 VENDA
8/23/2023 15:40 121678 121562
8/23/2023 15:45 121724 121612 VENDA
8/23/2023 15:50 121704 121628
8/23/2023 15:55 121683 121643 VENDA
8/23/2023 16:00 121765 121653
8/23/2023 16:05 121876 121749 VENDA
8/23/2023 16:10 121836 121739
8/23/2023 16:15 121861 121780 VENDA
8/23/2023 16:20 121831 121770
8/23/2023 16:25 121861 121805 VENDA
8/23/2023 16:30 121866 121719
8/23/2023 16:35 121866 121739 VENDA
8/23/2023 16:40 121826 121775
8/23/2023 16:45 121841 121749 VENDA
8/23/2023 16:50 121836 121704
8/23/2023 16:55 121770 121663 VENDA
8/23/2023 17:00 121749 121658
8/23/2023 17:05 121831 121699 VENDA
8/23/2023 17:10 121851 121770
8/23/2023 17:15 121892 121805 VENDA
8/23/2023 17:20 122059 121831
8/23/2023 17:25 122105 121988 VENDA
8/23/2023 17:30 122090 121998
8/23/2023 17:35 122084 122008 VENDA
8/23/2023 17:40 122145 122034
8/23/2023 17:45 122288 122105 VENDA
8/23/2023 17:50 122354 122216
8/24/2023 9:00 122049 121744 VENDA
8/24/2023 9:05 121836 121668
8/24/2023 9:10 121754 121648 VENDA
8/24/2023 9:15 121744 121653
8/24/2023 9:20 121704 121556 VENDA
8/24/2023 9:25 121633 121541
8/24/2023 9:30 121622 121501 VENDA
8/24/2023 9:35 121541 121424
8/24/2023 9:40 121501 121414 VENDA
8/24/2023 9:45 121506 121430
8/24/2023 9:50 121521 121435 VENDA
8/24/2023 9:55 121531 121424
8/24/2023 10:00 121572 121394 VENDA
8/24/2023 10:05 121582 121419
8/24/2023 10:10 121516 121292 VENDA
8/24/2023 10:15 121384 121196
8/24/2023 10:20 121333 121196 VENDA
8/24/2023 10:25 121399 121252
8/24/2023 10:30 121562 121379 VENDA
8/24/2023 10:35 121536 121262
8/24/2023 10:40 121516 121313 VENDA
8/24/2023 10:45 121633 121404
8/24/2023 10:50 121744 121470 VENDA
8/24/2023 10:55 121952 121688
8/24/2023 11:00 121973 121633 VENDA
8/24/2023 11:05 121678 121541
8/24/2023 11:10 121653 121470 VENDA
8/24/2023 11:15 121658 121521
8/24/2023 11:20 121673 121501 VENDA
8/24/2023 11:25 121582 121470
8/24/2023 11:30 121526 121308 VENDA
8/24/2023 11:35 121562 121343
8/24/2023 11:40 121541 121328 VENDA
8/24/2023 11:45 121414 121221
8/24/2023 11:50 121353 121267 VENDA
8/24/2023 11:55 121328 121039
8/24/2023 12:00 121181 121059 VENDA
8/24/2023 12:05 121145 120988
8/24/2023 12:10 121059 120836 VENDA
8/24/2023 12:15 120937 120770
8/24/2023 12:20 120851 120638 VENDA
8/24/2023 12:25 120739 120632
8/24/2023 12:30 120709 120546 VENDA
8/24/2023 12:35 120709 120602
8/24/2023 12:40 120709 120643 VENDA
8/24/2023 12:45 120688 120597
8/24/2023 12:50 120678 120597 VENDA
8/24/2023 12:55 120724 120612
8/24/2023 13:00 120704 120602 VENDA
8/24/2023 13:05 120770 120638
8/24/2023 13:10 120770 120658 VENDA
8/24/2023 13:15 120937 120749
8/24/2023 13:20 121079 120927 VENDA
8/24/2023 13:25 121069 120907
8/24/2023 13:30 120917 120754 VENDA
8/24/2023 13:35 120902 120810
8/24/2023 13:40 121034 120810 VENDA
8/24/2023 13:45 121196 120993
8/24/2023 13:50 121135 120973 VENDA
8/24/2023 13:55 121028 120952
8/24/2023 14:00 121034 120907 VENDA
8/24/2023 14:05 121054 120927
8/24/2023 14:10 121094 120942 VENDA
8/24/2023 14:15 121028 120927
8/24/2023 14:20 121008 120932 VENDA
8/24/2023 14:25 120993 120861
8/24/2023 14:30 120983 120861 VENDA
8/24/2023 14:35 120927 120810
8/24/2023 14:40 120927 120805 VENDA
8/24/2023 14:45 120871 120805
8/24/2023 14:50 120998 120785 VENDA
8/24/2023 14:55 121094 120947
8/24/2023 15:00 121160 120907 VENDA
8/24/2023 15:05 120942 120830
8/24/2023 15:10 120917 120851 VENDA
8/24/2023 15:15 120891 120780
8/24/2023 15:20 120927 120830 VENDA
8/24/2023 15:25 120968 120759
8/24/2023 15:30 120993 120846 VENDA
8/24/2023 15:35 120907 120830
8/24/2023 15:40 120871 120770 VENDA
8/24/2023 15:45 120896 120810
8/24/2023 15:50 120886 120825 VENDA
8/24/2023 15:55 120957 120830
8/24/2023 16:00 120962 120886 VENDA
8/24/2023 16:05 121023 120856
8/24/2023 16:10 121028 120851 VENDA
8/24/2023 16:15 121008 120912
8/24/2023 16:20 120993 120912 VENDA
8/24/2023 16:25 120983 120886
8/24/2023 16:30 120988 120871 VENDA
8/24/2023 16:35 120927 120744
8/24/2023 16:40 120805 120668 VENDA
8/24/2023 16:45 120754 120638
8/24/2023 16:50 120744 120648 VENDA
8/24/2023 16:55 120815 120622
8/24/2023 17:00 120770 120683 VENDA
8/24/2023 17:05 120780 120709
8/24/2023 17:10 120780 120698 VENDA
8/24/2023 17:15 120785 120709
8/24/2023 17:20 120775 120719 VENDA
8/24/2023 17:25 120749 120688
8/24/2023 17:30 120770 120683 VENDA
8/24/2023 17:35 120749 120693
8/24/2023 17:40 120764 120714 VENDA
8/24/2023 17:45 120836 120729
8/24/2023 17:50 120952 120800 VENDA
8/25/2023 9:00 120881 120363
8/25/2023 9:05 120896 120653 VENDA
8/25/2023 9:10 120912 120759
8/25/2023 9:15 120937 120820 VENDA
8/25/2023 9:20 120896 120775
8/25/2023 9:25 120891 120668 VENDA
8/25/2023 9:30 120810 120607
8/25/2023 9:35 120907 120770 VENDA
8/25/2023 9:40 120947 120861
8/25/2023 9:45 121044 120907 VENDA
8/25/2023 9:50 121034 120917
8/25/2023 9:55 120978 120902 VENDA
8/25/2023 10:00 121008 120764
8/25/2023 10:05 120846 120587 VENDA
8/25/2023 10:10 120719 120475
8/25/2023 10:15 120627 120368 VENDA
8/25/2023 10:20 120541 120297
8/25/2023 10:25 120384 120094 VENDA
8/25/2023 10:30 120328 119988
8/25/2023 10:35 120221 119993 VENDA
8/25/2023 10:40 120201 120023
8/25/2023 10:45 120287 119917 VENDA
8/25/2023 10:50 120343 120033
8/25/2023 10:55 120135 120018 VENDA
8/25/2023 11:00 120247 119790
8/25/2023 11:05 120318 119805 VENDA
8/25/2023 11:10 120155 119866
8/25/2023 11:15 120318 120049 VENDA
8/25/2023 11:20 120196 119917
8/25/2023 11:25 120059 119810 VENDA
8/25/2023 11:30 119906 119627
8/25/2023 11:35 119729 119429 VENDA
8/25/2023 11:40 119658 119363
8/25/2023 11:45 119404 119246 VENDA
8/25/2023 11:50 119434 119312
8/25/2023 11:55 119394 119252 VENDA
8/25/2023 12:00 119384 119272
8/25/2023 12:05 119495 119292 VENDA
8/25/2023 12:10 119546 119419
8/25/2023 12:15 119632 119480 VENDA
8/25/2023 12:20 119632 119429
8/25/2023 12:25 119673 119505 VENDA
8/25/2023 12:30 119658 119556
8/25/2023 12:35 119683 119541 VENDA
8/25/2023 12:40 119556 119373
8/25/2023 12:45 119424 119196 VENDA
8/25/2023 12:50 119246 119094
8/25/2023 12:55 119231 119109 VENDA
8/25/2023 13:00 119277 119125
8/25/2023 13:05 119252 119130 VENDA
8/25/2023 13:10 119297 119125
8/25/2023 13:15 119338 119252 VENDA
8/25/2023 13:20 119409 119292
8/25/2023 13:25 119510 119363 VENDA
8/25/2023 13:30 119617 119414
8/25/2023 13:35 119556 119460 VENDA
8/25/2023 13:40 119521 119450
8/25/2023 13:45 119561 119434 VENDA
8/25/2023 13:50 119505 119419
8/25/2023 13:55 119597 119460 VENDA
8/25/2023 14:00 119566 119485
8/25/2023 14:05 119627 119485 VENDA
8/25/2023 14:10 119566 119439
8/25/2023 14:15 119571 119450 VENDA
8/25/2023 14:20 119485 119338
8/25/2023 14:25 119389 119272 VENDA
8/25/2023 14:30 119318 119054
8/25/2023 14:35 119236 119074 VENDA
8/25/2023 14:40 119282 119145
8/25/2023 14:45 119307 119180 VENDA
8/25/2023 14:50 119358 119287
8/25/2023 14:55 119384 119297 VENDA
8/25/2023 15:00 119460 119353
8/25/2023 15:05 119510 119419 VENDA
8/25/2023 15:10 119546 119394
8/25/2023 15:15 119668 119465 VENDA
8/25/2023 15:20 119744 119587
8/25/2023 15:25 119835 119703 VENDA
8/25/2023 15:30 119790 119698
8/25/2023 15:35 119815 119703 VENDA
8/25/2023 15:40 119805 119703
8/25/2023 15:45 119759 119698 VENDA
8/25/2023 15:50 119820 119714
8/25/2023 15:55 119815 119729 VENDA
8/25/2023 16:00 119881 119642
8/25/2023 16:05 119724 119597 VENDA
8/25/2023 16:10 119698 119607
8/25/2023 16:15 119703 119627 VENDA
8/25/2023 16:20 119790 119648
8/25/2023 16:25 119815 119714 VENDA
8/25/2023 16:30 119856 119703
8/25/2023 16:35 119764 119673 VENDA
8/25/2023 16:40 119719 119648
8/25/2023 16:45 119708 119637 VENDA
8/25/2023 16:50 119648 119500
8/25/2023 16:55 119571 119444 VENDA
8/25/2023 17:00 119531 119444
8/25/2023 17:05 119510 119368 VENDA
8/25/2023 17:10 119419 119373
8/25/2023 17:15 119404 119328 VENDA
8/25/2023 17:20 119389 119343
8/25/2023 17:25 119358 119307 VENDA
8/25/2023 17:30 119343 119287
8/25/2023 17:35 119419 119312 VENDA
8/25/2023 17:40 119439 119353
8/25/2023 17:45 119490 119394 VENDA
8/25/2023 17:50 119576 119465
8/28/2023 9:00 119886 119648 VENDA
8/28/2023 9:05 119846 119612
8/28/2023 9:10 119906 119653 VENDA
8/28/2023 9:15 119906 119754
8/28/2023 9:20 119937 119795 VENDA
8/28/2023 9:25 119962 119805
8/28/2023 9:30 119937 119683 VENDA
8/28/2023 9:35 119820 119693
8/28/2023 9:40 119790 119708 VENDA
8/28/2023 9:45 119871 119764
8/28/2023 9:50 119947 119800 VENDA
8/28/2023 9:55 120018 119876
8/28/2023 10:00 119993 119820 VENDA
8/28/2023 10:05 119993 119566
8/28/2023 10:10 119886 119592 VENDA
8/28/2023 10:15 119881 119516
8/28/2023 10:20 119708 119470 VENDA
8/28/2023 10:25 119871 119571
8/28/2023 10:30 119937 119368 VENDA
8/28/2023 10:35 119800 119475
8/28/2023 10:40 119917 119668 VENDA
8/28/2023 10:45 119917 119714
8/28/2023 10:50 119998 119673 VENDA
8/28/2023 10:55 119927 119780
8/28/2023 11:00 119851 119668 VENDA
8/28/2023 11:05 119942 119642
8/28/2023 11:10 120008 119901 VENDA
8/28/2023 11:15 120064 119840
8/28/2023 11:20 119952 119795 VENDA
8/28/2023 11:25 119871 119658
8/28/2023 11:30 119729 119521 VENDA
8/28/2023 11:35 119805 119648
8/28/2023 11:40 119856 119729 VENDA
8/28/2023 11:45 119820 119653
8/28/2023 11:50 119754 119576 VENDA
8/28/2023 11:55 119729 119561
8/28/2023 12:00 119805 119688 VENDA
8/28/2023 12:05 119881 119724
8/28/2023 12:10 119896 119769 VENDA
8/28/2023 12:15 119886 119795
8/28/2023 12:20 119876 119744 VENDA
8/28/2023 12:25 119871 119759
8/28/2023 12:30 119906 119825 VENDA
8/28/2023 12:35 119967 119835
8/28/2023 12:40 119983 119856 VENDA
8/28/2023 12:45 120140 119962
8/28/2023 12:50 120120 120023 VENDA
8/28/2023 12:55 120089 120003
8/28/2023 13:00 120120 119998 VENDA
8/28/2023 13:05 120130 120059
8/28/2023 13:10 120089 120008 VENDA
8/28/2023 13:15 120028 119901
8/28/2023 13:20 119967 119891 VENDA
8/28/2023 13:25 120059 119937
8/28/2023 13:30 120079 119988 VENDA
8/28/2023 13:35 120110 120033
8/28/2023 13:40 120170 120079 VENDA
8/28/2023 13:45 120206 120089
8/28/2023 13:50 120201 120110 VENDA
8/28/2023 13:55 120120 119993
8/28/2023 14:00 120099 119983 VENDA
8/28/2023 14:05 120135 120008
8/28/2023 14:10 120084 119993 VENDA
8/28/2023 14:15 120069 119988
8/28/2023 14:20 120059 119993 VENDA
8/28/2023 14:25 120049 119937
8/28/2023 14:30 119998 119912 VENDA
8/28/2023 14:35 119972 119856
8/28/2023 14:40 119917 119820 VENDA
8/28/2023 14:45 119906 119835
8/28/2023 14:50 119886 119719 VENDA
8/28/2023 14:55 119825 119688
8/28/2023 15:00 119866 119785 VENDA
8/28/2023 15:05 119840 119683
8/28/2023 15:10 119896 119759 VENDA
8/28/2023 15:15 119983 119856
8/28/2023 15:20 120018 119927 VENDA
8/28/2023 15:25 120110 119947
8/28/2023 15:30 120074 119978 VENDA
8/28/2023 15:35 120206 120044
8/28/2023 15:40 120120 120013 VENDA
8/28/2023 15:45 120059 120023
8/28/2023 15:50 120201 120049 VENDA
8/28/2023 15:55 120302 120170
8/28/2023 16:00 120389 120201 VENDA
8/28/2023 16:05 120597 120368
8/28/2023 16:10 120612 120475 VENDA
8/28/2023 16:15 120724 120541
8/28/2023 16:20 120678 120566 VENDA
8/28/2023 16:25 120678 120577
8/28/2023 16:30 120683 120536 VENDA
8/28/2023 16:35 120688 120536
8/28/2023 16:40 120825 120627 VENDA
8/28/2023 16:45 120947 120770
8/28/2023 16:50 120973 120820 VENDA
8/28/2023 16:55 120962 120866
8/28/2023 17:00 120947 120866 VENDA
8/28/2023 17:05 120912 120841
8/28/2023 17:10 120942 120876 VENDA
8/28/2023 17:15 120927 120795
8/28/2023 17:20 120861 120775 VENDA
8/28/2023 17:25 120871 120800
8/28/2023 17:30 120846 120790 VENDA
8/28/2023 17:35 120932 120780
8/28/2023 17:40 120957 120902 VENDA
8/28/2023 17:45 121018 120937
8/28/2023 17:50 120998 120871 VENDA
8/29/2023 9:00 120896 120653
8/29/2023 9:05 121110 120866 VENDA
8/29/2023 9:10 121572 121079
8/29/2023 9:15 121460 121308 VENDA
8/29/2023 9:20 121440 121318
8/29/2023 9:25 121364 121186 VENDA
8/29/2023 9:30 121348 121196
8/29/2023 9:35 121394 121237 VENDA
8/29/2023 9:40 121389 121252
8/29/2023 9:45 121475 121364 VENDA
8/29/2023 9:50 121638 121419
8/29/2023 9:55 121628 121526 VENDA
8/29/2023 10:00 121607 121511
8/29/2023 10:05 121739 121536 VENDA
8/29/2023 10:10 121775 121521
8/29/2023 10:15 121744 121562 VENDA
8/29/2023 10:20 121694 121475
8/29/2023 10:25 121612 121369 VENDA
8/29/2023 10:30 121414 121023
8/29/2023 10:35 121155 120988 VENDA
8/29/2023 10:40 121216 121054
8/29/2023 10:45 121267 121054 VENDA
8/29/2023 10:50 121237 121094
8/29/2023 10:55 121262 121125 VENDA
8/29/2023 11:00 121704 121155
8/29/2023 11:05 121841 121541 VENDA
8/29/2023 11:10 121912 121678
8/29/2023 11:15 121968 121729 VENDA
8/29/2023 11:20 121952 121765
8/29/2023 11:25 121917 121765 VENDA
8/29/2023 11:30 122145 121881
8/29/2023 11:35 122211 122029 VENDA
8/29/2023 11:40 122120 121907
8/29/2023 11:45 121932 121836 VENDA
8/29/2023 11:50 121983 121866
8/29/2023 11:55 122013 121866 VENDA
8/29/2023 12:00 121983 121851
8/29/2023 12:05 122003 121795 VENDA
8/29/2023 12:10 121942 121805
8/29/2023 12:15 121922 121780 VENDA
8/29/2023 12:20 121831 121770
8/29/2023 12:25 121876 121790 VENDA
8/29/2023 12:30 121968 121770
8/29/2023 12:35 121968 121881 VENDA
8/29/2023 12:40 121912 121841
8/29/2023 12:45 122003 121846 VENDA
8/29/2023 12:50 121922 121765
8/29/2023 12:55 121841 121719 VENDA
8/29/2023 13:00 121805 121729
8/29/2023 13:05 121754 121607 VENDA
8/29/2023 13:10 121765 121668
8/29/2023 13:15 121749 121617 VENDA
8/29/2023 13:20 121688 121379
8/29/2023 13:25 121577 121455 VENDA
8/29/2023 13:30 121556 121501
8/29/2023 13:35 121577 121501 VENDA
8/29/2023 13:40 121531 121343
8/29/2023 13:45 121399 121247 VENDA
8/29/2023 13:50 121496 121348
8/29/2023 13:55 121521 121450 VENDA
8/29/2023 14:00 121617 121490
8/29/2023 14:05 121688 121567 VENDA
8/29/2023 14:10 121694 121567
8/29/2023 14:15 121688 121602 VENDA
8/29/2023 14:20 121724 121643
8/29/2023 14:25 121714 121628 VENDA
8/29/2023 14:30 121744 121653
8/29/2023 14:35 121785 121694 VENDA
8/29/2023 14:40 121739 121683
8/29/2023 14:45 121714 121668 VENDA
8/29/2023 14:50 121744 121673
8/29/2023 14:55 121805 121683 VENDA
8/29/2023 15:00 121841 121709
8/29/2023 15:05 121785 121719 VENDA
8/29/2023 15:10 121775 121653
8/29/2023 15:15 121754 121678 VENDA
8/29/2023 15:20 121770 121683
8/29/2023 15:25 121785 121653 VENDA
8/29/2023 15:30 121831 121714
8/29/2023 15:35 121922 121790 VENDA
8/29/2023 15:40 121963 121866
8/29/2023 15:45 121988 121881 VENDA
8/29/2023 15:50 121958 121871
8/29/2023 15:55 122003 121942 VENDA
8/29/2023 16:00 122018 121917
8/29/2023 16:05 121942 121866 VENDA
8/29/2023 16:10 121968 121886
8/29/2023 16:15 121963 121846 VENDA
8/29/2023 16:20 121968 121871
8/29/2023 16:25 121917 121810 VENDA
8/29/2023 16:30 122024 121826
8/29/2023 16:35 122084 121968 VENDA
8/29/2023 16:40 122079 121998
8/29/2023 16:45 122145 122003 VENDA
8/29/2023 16:50 122145 122044
8/29/2023 16:55 122161 122069 VENDA
8/29/2023 17:00 122191 122105
8/29/2023 17:05 122186 122054 VENDA
8/29/2023 17:10 122135 122084
8/29/2023 17:15 122145 122084 VENDA
8/29/2023 17:20 122115 122064
8/29/2023 17:25 122145 122090 VENDA
8/29/2023 17:30 122171 122110
8/29/2023 17:35 122156 122054 VENDA
8/29/2023 17:40 122090 121968
8/29/2023 17:45 122018 121932 VENDA
8/29/2023 17:50 122024 121922
8/30/2023 9:00 122049 121704 VENDA
8/30/2023 9:05 121876 121754
8/30/2023 9:10 121912 121780 VENDA
8/30/2023 9:15 121958 121739
8/30/2023 9:20 121942 121805 VENDA
8/30/2023 9:25 122049 121912
8/30/2023 9:30 122110 121942 VENDA
8/30/2023 9:35 122150 121988
8/30/2023 9:40 122181 122074 VENDA
8/30/2023 9:45 122201 122115
8/30/2023 9:50 122318 122135 VENDA
8/30/2023 9:55 122338 122252
8/30/2023 10:00 122425 122272 VENDA
8/30/2023 10:05 122384 122211
8/30/2023 10:10 122450 122206 VENDA
8/30/2023 10:15 122420 122252
8/30/2023 10:20 122308 122130 VENDA
8/30/2023 10:25 122272 122008
8/30/2023 10:30 122095 121927 VENDA
8/30/2023 10:35 122166 121932
8/30/2023 10:40 121993 121841 VENDA
8/30/2023 10:45 122069 121846
8/30/2023 10:50 122069 121937 VENDA
8/30/2023 10:55 122039 121876
8/30/2023 11:00 121907 121699 VENDA
8/30/2023 11:05 121942 121734
8/30/2023 11:10 121937 121724 VENDA
8/30/2023 11:15 122110 121881
8/30/2023 11:20 121922 121628 VENDA
8/30/2023 11:25 121714 121501
8/30/2023 11:30 121775 121567 VENDA
8/30/2023 11:35 121922 121729
8/30/2023 11:40 121932 121785 VENDA
8/30/2023 11:45 121815 121633
8/30/2023 11:50 121795 121628 VENDA
8/30/2023 11:55 121795 121633
8/30/2023 12:00 121831 121653 VENDA
8/30/2023 12:05 121810 121663
8/30/2023 12:10 121815 121694 VENDA
8/30/2023 12:15 121871 121785
8/30/2023 12:20 121871 121785 VENDA
8/30/2023 12:25 121871 121800
8/30/2023 12:30 121846 121800 VENDA
8/30/2023 12:35 121917 121770
8/30/2023 12:40 121978 121866 VENDA
8/30/2023 12:45 121922 121815
8/30/2023 12:50 121856 121749 VENDA
8/30/2023 12:55 121820 121760
8/30/2023 13:00 121831 121754 VENDA
8/30/2023 13:05 121826 121688
8/30/2023 13:10 121729 121622 VENDA
8/30/2023 13:15 121780 121628
8/30/2023 13:20 121831 121729 VENDA
8/30/2023 13:25 121907 121749
8/30/2023 13:30 121836 121749 VENDA
8/30/2023 13:35 121841 121699
8/30/2023 13:40 121744 121658 VENDA
8/30/2023 13:45 121765 121648
8/30/2023 13:50 121760 121694 VENDA
8/30/2023 13:55 121795 121729
8/30/2023 14:00 121800 121714 VENDA
8/30/2023 14:05 121785 121688
8/30/2023 14:10 121795 121683 VENDA
8/30/2023 14:15 121820 121744
8/30/2023 14:20 121846 121770 VENDA
8/30/2023 14:25 121820 121749
8/30/2023 14:30 121770 121653 VENDA
8/30/2023 14:35 121699 121551
8/30/2023 14:40 121729 121607 VENDA
8/30/2023 14:45 121744 121617
8/30/2023 14:50 121765 121694 VENDA
8/30/2023 14:55 121719 121622
8/30/2023 15:00 121694 121450 VENDA
8/30/2023 15:05 121496 121292
8/30/2023 15:10 121353 121100 VENDA
8/30/2023 15:15 121277 121013
8/30/2023 15:20 121313 121130 VENDA
8/30/2023 15:25 121292 121130
8/30/2023 15:30 121303 121155 VENDA
8/30/2023 15:35 121216 121084
8/30/2023 15:40 121282 121155 VENDA
8/30/2023 15:45 121267 121191
8/30/2023 15:50 121267 121166 VENDA
8/30/2023 15:55 121313 121226
8/30/2023 16:00 121298 121186 VENDA
8/30/2023 16:05 121298 121216
8/30/2023 16:10 121338 121252 VENDA
8/30/2023 16:15 121292 121186
8/30/2023 16:20 121308 121191 VENDA
8/30/2023 16:25 121328 121247
8/30/2023 16:30 121323 121216 VENDA
8/30/2023 16:35 121303 121160
8/30/2023 16:40 121191 121110 VENDA
8/30/2023 16:45 121181 121034
8/30/2023 16:50 121150 121069 VENDA
8/30/2023 16:55 121176 121049
8/30/2023 17:00 121237 121110 VENDA
8/30/2023 17:05 121216 121130
8/30/2023 17:10 121221 121105 VENDA
8/30/2023 17:15 121181 121115
8/30/2023 17:20 121191 121125 VENDA
8/30/2023 17:25 121160 121105
8/30/2023 17:30 121171 121074 VENDA
8/30/2023 17:35 121110 120998
8/30/2023 17:40 121064 120922 VENDA
8/30/2023 17:45 121034 120947
8/30/2023 17:50 121079 120998 VENDA
8/31/2023 9:00 121414 121125
8/31/2023 9:05 121364 120957 VENDA
8/31/2023 9:10 121267 120952
8/31/2023 9:15 121379 121191 VENDA
8/31/2023 9:20 121353 121272
8/31/2023 9:25 121374 121247 VENDA
8/31/2023 9:30 121348 121059
8/31/2023 9:35 121105 120841 VENDA
8/31/2023 9:40 121059 120902
8/31/2023 9:45 121125 120957 VENDA
8/31/2023 9:50 121237 121084
8/31/2023 9:55 121237 121130 VENDA
8/31/2023 10:00 121257 121044
8/31/2023 10:05 121155 120531 VENDA
8/31/2023 10:10 120648 120379
8/31/2023 10:15 120693 120455 VENDA
8/31/2023 10:20 120759 120506
8/31/2023 10:25 120627 120424 VENDA
8/31/2023 10:30 120485 120231
8/31/2023 10:35 120313 120145 VENDA
8/31/2023 10:40 120323 120150
8/31/2023 10:45 120404 120145 VENDA
8/31/2023 10:50 120424 120262
8/31/2023 10:55 120450 120308 VENDA
8/31/2023 11:00 120414 120196
8/31/2023 11:05 120308 119957 VENDA
8/31/2023 11:10 120145 119942
8/31/2023 11:15 120008 119612 VENDA
8/31/2023 11:20 119764 119582
8/31/2023 11:25 119840 119582 VENDA
8/31/2023 11:30 119881 119729
8/31/2023 11:35 120033 119861 VENDA
8/31/2023 11:40 120059 119952
8/31/2023 11:45 120033 119876 VENDA
8/31/2023 11:50 120003 119901
8/31/2023 11:55 120049 119922 VENDA
8/31/2023 12:00 120069 119947
8/31/2023 12:05 119967 119830 VENDA
8/31/2023 12:10 120074 119901
8/31/2023 12:15 120130 120023 VENDA
8/31/2023 12:20 120257 120094
8/31/2023 12:25 120277 120160 VENDA
8/31/2023 12:30 120262 120145
8/31/2023 12:35 120267 120186 VENDA
8/31/2023 12:40 120308 120206
8/31/2023 12:45 120429 120267 VENDA
8/31/2023 12:50 120632 120374
8/31/2023 12:55 120465 120323 VENDA
8/31/2023 13:00 120531 120384
8/31/2023 13:05 120541 120358 VENDA
8/31/2023 13:10 120404 120338
8/31/2023 13:15 120384 120186 VENDA
8/31/2023 13:20 120292 120186
8/31/2023 13:25 120267 120176 VENDA
8/31/2023 13:30 120242 120176
8/31/2023 13:35 120282 120201 VENDA
8/31/2023 13:40 120257 120155
8/31/2023 13:45 120247 120155 VENDA
8/31/2023 13:50 120313 120216
8/31/2023 13:55 120353 120242 VENDA
8/31/2023 14:00 120287 120226
8/31/2023 14:05 120282 120170 VENDA
8/31/2023 14:10 120221 120084
8/31/2023 14:15 120226 120089 VENDA
8/31/2023 14:20 120211 120074
8/31/2023 14:25 120120 120038 VENDA
8/31/2023 14:30 120110 119901
8/31/2023 14:35 119962 119724 VENDA
8/31/2023 14:40 119912 119734
8/31/2023 14:45 119922 119820 VENDA
8/31/2023 14:50 119922 119846
8/31/2023 14:55 119947 119846 VENDA
8/31/2023 15:00 119927 119820
8/31/2023 15:05 119998 119861 VENDA
8/31/2023 15:10 119978 119896
8/31/2023 15:15 119983 119912 VENDA
8/31/2023 15:20 120008 119917
8/31/2023 15:25 120130 119993 VENDA
8/31/2023 15:30 120104 120003
8/31/2023 15:35 120028 119952 VENDA
8/31/2023 15:40 120008 119825
8/31/2023 15:45 119891 119764 VENDA
8/31/2023 15:50 119790 119521
8/31/2023 15:55 119632 119500 VENDA
8/31/2023 16:00 119642 119536
8/31/2023 16:05 119627 119510 VENDA
8/31/2023 16:10 119658 119571
8/31/2023 16:15 119698 119546 VENDA
8/31/2023 16:20 119708 119617
8/31/2023 16:25 119693 119617 VENDA
8/31/2023 16:30 119663 119419
8/31/2023 16:35 119475 119328 VENDA
8/31/2023 16:40 119490 119348
8/31/2023 16:45 119450 119348 VENDA
8/31/2023 16:50 119429 119277
8/31/2023 16:55 119373 119236 VENDA
8/31/2023 17:00 119373 119246
8/31/2023 17:05 119338 119186 VENDA
8/31/2023 17:10 119419 119272
8/31/2023 17:15 119475 119338 VENDA
8/31/2023 17:20 119551 119434
8/31/2023 17:25 119500 119439 VENDA
8/31/2023 17:30 119516 119455
8/31/2023 17:35 119510 119353 VENDA
8/31/2023 17:40 119404 119328
8/31/2023 17:45 119510 119353 VENDA
8/31/2023 17:50 119556 119439
9/1/2023 9:00 120353 120018 VENDA
9/1/2023 9:05 120104 119805
9/1/2023 9:10 120013 119861 VENDA
9/1/2023 9:15 119922 119790
9/1/2023 9:20 119846 119724 VENDA
9/1/2023 9:25 119876 119724
9/1/2023 9:30 120196 119612 VENDA
9/1/2023 9:35 120323 120079
9/1/2023 9:40 120165 119983 VENDA
9/1/2023 9:45 120247 119993
9/1/2023 9:50 120247 120089 VENDA
9/1/2023 9:55 120282 120104
9/1/2023 10:00 120287 120064 VENDA
9/1/2023 10:05 120165 119957
9/1/2023 10:10 120389 120130 VENDA
9/1/2023 10:15 120622 120313
9/1/2023 10:20 120810 120592 VENDA
9/1/2023 10:25 120978 120663
9/1/2023 10:30 121105 120851 VENDA
9/1/2023 10:35 121074 120693
9/1/2023 10:40 120998 120683 VENDA
9/1/2023 10:45 120998 120709
9/1/2023 10:50 120978 120729 VENDA
9/1/2023 10:55 120902 120693
9/1/2023 11:00 120891 120587 VENDA
9/1/2023 11:05 121105 120754
9/1/2023 11:10 121313 121034 VENDA
9/1/2023 11:15 121298 121079
9/1/2023 11:20 121292 121166 VENDA
9/1/2023 11:25 121389 121186
9/1/2023 11:30 121384 121084 VENDA
9/1/2023 11:35 121232 121044
9/1/2023 11:40 121226 121044 VENDA
9/1/2023 11:45 121064 120902
9/1/2023 11:50 121089 120962 VENDA
9/1/2023 11:55 121084 120952
9/1/2023 12:00 121074 120988 VENDA
9/1/2023 12:05 121049 120907
9/1/2023 12:10 121110 120968 VENDA
9/1/2023 12:15 121018 120932
9/1/2023 12:20 121023 120937 VENDA
9/1/2023 12:25 121028 120942
9/1/2023 12:30 120968 120795 VENDA
9/1/2023 12:35 120993 120825
9/1/2023 12:40 120942 120815 VENDA
9/1/2023 12:45 120988 120861
9/1/2023 12:50 121034 120932 VENDA
9/1/2023 12:55 121044 120968
9/1/2023 13:00 121003 120866 VENDA
9/1/2023 13:05 120962 120856
9/1/2023 13:10 121034 120896 VENDA
9/1/2023 13:15 121105 120998
9/1/2023 13:20 121105 121013 VENDA
9/1/2023 13:25 121094 120957
9/1/2023 13:30 121069 120932 VENDA
9/1/2023 13:35 121003 120764
9/1/2023 13:40 120820 120632 VENDA
9/1/2023 13:45 120800 120673
9/1/2023 13:50 120825 120749 VENDA
9/1/2023 13:55 120851 120759
9/1/2023 14:00 120902 120759 VENDA
9/1/2023 14:05 120952 120871
9/1/2023 14:10 120973 120917 VENDA
9/1/2023 14:15 120993 120927
9/1/2023 14:20 120988 120922 VENDA
9/1/2023 14:25 121054 120891
9/1/2023 14:30 121054 120968 VENDA
9/1/2023 14:35 121069 121003
9/1/2023 14:40 121084 121023 VENDA
9/1/2023 14:45 121084 121023
9/1/2023 14:50 121171 121059 VENDA
9/1/2023 14:55 121252 121155
9/1/2023 15:00 121226 121135 VENDA
9/1/2023 15:05 121262 121176
9/1/2023 15:10 121287 121176 VENDA
9/1/2023 15:15 121308 121237
9/1/2023 15:20 121338 121160 VENDA
9/1/2023 15:25 121181 121094
9/1/2023 15:30 121201 121130 VENDA
9/1/2023 15:35 121201 121135
9/1/2023 15:40 121237 121140 VENDA
9/1/2023 15:45 121298 121211
9/1/2023 15:50 121298 121226 VENDA
9/1/2023 15:55 121242 121191
9/1/2023 16:00 121298 121196 VENDA
9/1/2023 16:05 121282 121171
9/1/2023 16:10 121328 121171 VENDA
9/1/2023 16:15 121455 121262
9/1/2023 16:20 121424 121323 VENDA
9/1/2023 16:25 121435 121348
9/1/2023 16:30 121424 121272 VENDA
9/1/2023 16:35 121379 121282
9/1/2023 16:40 121364 121313 VENDA
9/1/2023 16:45 121409 121318
9/1/2023 16:50 121338 121186 VENDA
9/1/2023 16:55 121211 121100
9/1/2023 17:00 121242 121145 VENDA
9/1/2023 17:05 121318 121191
9/1/2023 17:10 121318 121267 VENDA
9/1/2023 17:15 121333 121282
9/1/2023 17:20 121298 121191 VENDA
9/1/2023 17:25 121287 121211
9/1/2023 17:30 121272 121160 VENDA
9/1/2023 17:35 121211 121105
9/1/2023 17:40 121115 121034 VENDA
9/1/2023 17:45 121089 120983
9/1/2023 17:50 121039 120896 VENDA
9/4/2023 9:00 121353 121008
9/4/2023 9:05 121084 120937 VENDA
9/4/2023 9:10 120993 120917
9/4/2023 9:15 121018 120927 VENDA
9/4/2023 9:20 121105 120968
9/4/2023 9:25 121171 121079 VENDA
9/4/2023 9:30 121221 121145
9/4/2023 9:35 121186 121084 VENDA
9/4/2023 9:40 121105 120998
9/4/2023 9:45 121079 120962 VENDA
9/4/2023 9:50 121023 120937
9/4/2023 9:55 120993 120907 VENDA
9/4/2023 10:00 120978 120876
9/4/2023 10:05 121115 120942 VENDA
9/4/2023 10:10 121226 120952
9/4/2023 10:15 121379 120962 VENDA
9/4/2023 10:20 121424 121186
9/4/2023 10:25 121607 121277 VENDA
9/4/2023 10:30 121754 121526
9/4/2023 10:35 121739 121582 VENDA
9/4/2023 10:40 121694 121556
9/4/2023 10:45 121729 121562 VENDA
9/4/2023 10:50 121902 121668
9/4/2023 10:55 121917 121739 VENDA
9/4/2023 11:00 121983 121795
9/4/2023 11:05 121958 121795 VENDA
9/4/2023 11:10 121947 121800
9/4/2023 11:15 121881 121749 VENDA
9/4/2023 11:20 121947 121780
9/4/2023 11:25 121892 121780 VENDA
9/4/2023 11:30 121907 121780
9/4/2023 11:35 121892 121795 VENDA
9/4/2023 11:40 121866 121780
9/4/2023 11:45 121805 121704 VENDA
9/4/2023 11:50 121820 121699
9/4/2023 11:55 121815 121663 VENDA
9/4/2023 12:00 121734 121648
9/4/2023 12:05 121780 121653 VENDA
9/4/2023 12:10 121704 121628
9/4/2023 12:15 121719 121633 VENDA
9/4/2023 12:20 121673 121602
9/4/2023 12:25 121688 121622 VENDA
9/4/2023 12:30 121694 121622
9/4/2023 12:35 121694 121633 VENDA
9/4/2023 12:40 121643 121587
9/4/2023 12:45 121622 121541 VENDA
9/4/2023 12:50 121602 121541
9/4/2023 12:55 121592 121516 VENDA
9/4/2023 13:00 121567 121496
9/4/2023 13:05 121546 121465 VENDA
9/4/2023 13:10 121506 121445
9/4/2023 13:15 121577 121475 VENDA
9/4/2023 13:20 121551 121480
9/4/2023 13:25 121551 121455 VENDA
9/4/2023 13:30 121521 121470
9/4/2023 13:35 121567 121490 VENDA
9/4/2023 13:40 121521 121369
9/4/2023 13:45 121445 121369 VENDA
9/4/2023 13:50 121445 121379
9/4/2023 13:55 121475 121384 VENDA
9/4/2023 14:00 121475 121419
9/4/2023 14:05 121678 121450 VENDA
9/4/2023 14:10 121602 121435
9/4/2023 14:15 121506 121445 VENDA
9/4/2023 14:20 121490 121394
9/4/2023 14:25 121470 121379 VENDA
9/4/2023 14:30 121414 121186
9/4/2023 14:35 121257 121155 VENDA
9/4/2023 14:40 121237 121100
9/4/2023 14:45 121191 121135 VENDA
9/4/2023 14:50 121221 121145
9/4/2023 14:55 121206 121094 VENDA
9/4/2023 15:00 121176 121034
9/4/2023 15:05 121064 120962 VENDA
9/4/2023 15:10 121034 120962
9/4/2023 15:15 121125 121018 VENDA
9/4/2023 15:20 121171 121084
9/4/2023 15:25 121166 121084 VENDA
9/4/2023 15:30 121201 121120
9/4/2023 15:35 121201 121140 VENDA
9/4/2023 15:40 121191 121135
9/4/2023 15:45 121201 121115 VENDA
9/4/2023 15:50 121216 121150
9/4/2023 15:55 121196 121059 VENDA
9/4/2023 16:00 121100 121003
9/4/2023 16:05 121196 121044 VENDA
9/4/2023 16:10 121287 121150
9/4/2023 16:15 121287 121206 VENDA
9/4/2023 16:20 121287 121211
9/4/2023 16:25 121318 121176 VENDA
9/4/2023 16:30 121318 121257
9/4/2023 16:35 121292 121232 VENDA
9/4/2023 16:40 121292 121237
9/4/2023 16:45 121303 121216 VENDA
9/4/2023 16:50 121328 121252
9/4/2023 16:55 121298 121237 VENDA
9/4/2023 17:00 121287 121221
9/4/2023 17:05 121277 121226 VENDA
9/4/2023 17:10 121262 121232
9/4/2023 17:15 121308 121247 VENDA
9/4/2023 17:20 121282 121237
9/4/2023 17:25 121277 121237 VENDA
9/4/2023 17:30 121262 121135
9/4/2023 17:35 121191 121135 VENDA
9/4/2023 17:40 121211 121135
9/4/2023 17:45 121221 121166 VENDA
9/4/2023 17:50 121272 121186
9/5/2023 9:00 121186 120704 VENDA
9/5/2023 9:05 120780 120638
9/5/2023 9:10 120754 120632 VENDA
9/5/2023 9:15 120678 120333
9/5/2023 9:20 120414 120287 VENDA
9/5/2023 9:25 120313 120231
9/5/2023 9:30 120333 120130 VENDA
9/5/2023 9:35 120389 120267
9/5/2023 9:40 120419 120287 VENDA
9/5/2023 9:45 120358 120226
9/5/2023 9:50 120353 120272 VENDA
9/5/2023 9:55 120384 120287
9/5/2023 10:00 120434 120236 VENDA
9/5/2023 10:05 120495 120247
9/5/2023 10:10 120414 120135 VENDA
9/5/2023 10:15 120247 119932
9/5/2023 10:20 120181 119881 VENDA
9/5/2023 10:25 120475 120115
9/5/2023 10:30 120602 120343 VENDA
9/5/2023 10:35 120572 120257
9/5/2023 10:40 120470 120181 VENDA
9/5/2023 10:45 120546 120272
9/5/2023 10:50 120648 120272 VENDA
9/5/2023 10:55 120709 120506
9/5/2023 11:00 120810 120592 VENDA
9/5/2023 11:05 120805 120617
9/5/2023 11:10 120820 120709 VENDA
9/5/2023 11:15 120780 120663
9/5/2023 11:20 120978 120754 VENDA
9/5/2023 11:25 121003 120759
9/5/2023 11:30 121084 120866 VENDA
9/5/2023 11:35 120978 120759
9/5/2023 11:40 120790 120653 VENDA
9/5/2023 11:45 120820 120683
9/5/2023 11:50 121013 120780 VENDA
9/5/2023 11:55 121023 120922
9/5/2023 12:00 121221 120902 VENDA
9/5/2023 12:05 121242 121054
9/5/2023 12:10 121298 121120 VENDA
9/5/2023 12:15 121272 121191
9/5/2023 12:20 121313 121206 VENDA
9/5/2023 12:25 121267 121135
9/5/2023 12:30 121191 121089 VENDA
9/5/2023 12:35 121155 121054
9/5/2023 12:40 121140 121069 VENDA
9/5/2023 12:45 121115 121028
9/5/2023 12:50 121089 121039 VENDA
9/5/2023 12:55 121125 121049
9/5/2023 13:00 121079 121013 VENDA
9/5/2023 13:05 121115 121039
9/5/2023 13:10 121166 121094 VENDA
9/5/2023 13:15 121191 121115
9/5/2023 13:20 121287 121079 VENDA
9/5/2023 13:25 121232 121125
9/5/2023 13:30 121267 121145 VENDA
9/5/2023 13:35 121257 121150
9/5/2023 13:40 121257 121150 VENDA
9/5/2023 13:45 121166 121054
9/5/2023 13:50 121155 121059 VENDA
9/5/2023 13:55 121100 121039
9/5/2023 14:00 121084 120988 VENDA
9/5/2023 14:05 121034 120962
9/5/2023 14:10 121023 120942 VENDA
9/5/2023 14:15 120973 120902
9/5/2023 14:20 120973 120896 VENDA
9/5/2023 14:25 120947 120805
9/5/2023 14:30 120922 120815 VENDA
9/5/2023 14:35 120836 120729
9/5/2023 14:40 120790 120673 VENDA
9/5/2023 14:45 120805 120714
9/5/2023 14:50 120902 120749 VENDA
9/5/2023 14:55 120962 120886
9/5/2023 15:00 120952 120851 VENDA
9/5/2023 15:05 120902 120764
9/5/2023 15:10 120881 120775 VENDA
9/5/2023 15:15 120937 120810
9/5/2023 15:20 120932 120866 VENDA
9/5/2023 15:25 120932 120830
9/5/2023 15:30 121089 120830 VENDA
9/5/2023 15:35 121023 120957
9/5/2023 15:40 121094 120952 VENDA
9/5/2023 15:45 121084 120988
9/5/2023 15:50 121079 120932 VENDA
9/5/2023 15:55 120983 120734
9/5/2023 16:00 120871 120744 VENDA
9/5/2023 16:05 120770 120577
9/5/2023 16:10 120729 120546 VENDA
9/5/2023 16:15 120744 120627
9/5/2023 16:20 120846 120683 VENDA
9/5/2023 16:25 120825 120754
9/5/2023 16:30 120922 120795 VENDA
9/5/2023 16:35 120876 120805
9/5/2023 16:40 120876 120815 VENDA
9/5/2023 16:45 120861 120754
9/5/2023 16:50 120795 120597 VENDA
9/5/2023 16:55 120698 120572
9/5/2023 17:00 120678 120566 VENDA
9/5/2023 17:05 120658 120526
9/5/2023 17:10 120561 120475 VENDA
9/5/2023 17:15 120627 120526
9/5/2023 17:20 120678 120572 VENDA
9/5/2023 17:25 120683 120632
9/5/2023 17:30 120683 120597 VENDA
9/5/2023 17:35 120688 120531
9/5/2023 17:40 120627 120521 VENDA
9/5/2023 17:45 120693 120602
9/5/2023 17:50 120881 120673 VENDA
9/6/2023 9:00 120830 120551
9/6/2023 9:05 120632 120450 VENDA
9/6/2023 9:10 120617 120531
9/6/2023 9:15 120551 120424 VENDA
9/6/2023 9:20 120506 120404
9/6/2023 9:25 120561 120429 VENDA
9/6/2023 9:30 120653 120450
9/6/2023 9:35 120668 120511 VENDA
9/6/2023 9:40 120632 120536
9/6/2023 9:45 120653 120556 VENDA
9/6/2023 9:50 120714 120561
9/6/2023 9:55 120775 120673 VENDA
9/6/2023 10:00 120795 120602
9/6/2023 10:05 120841 120602 VENDA
9/6/2023 10:10 120922 120729
9/6/2023 10:15 120836 120500 VENDA
9/6/2023 10:20 120729 120485
9/6/2023 10:25 120775 120556 VENDA
9/6/2023 10:30 121008 120714
9/6/2023 10:35 121008 120739 VENDA
9/6/2023 10:40 121028 120683
9/6/2023 10:45 121105 120912 VENDA
9/6/2023 10:50 121206 121008
9/6/2023 10:55 121237 121094 VENDA
9/6/2023 11:00 121160 120775
9/6/2023 11:05 120896 120627 VENDA
9/6/2023 11:10 120947 120790
9/6/2023 11:15 121054 120830 VENDA
9/6/2023 11:20 121105 120688
9/6/2023 11:25 120729 120526 VENDA
9/6/2023 11:30 120536 120262
9/6/2023 11:35 120399 120287 VENDA
9/6/2023 11:40 120419 120160
9/6/2023 11:45 120206 119972 VENDA
9/6/2023 11:50 120115 119866
9/6/2023 11:55 119952 119790 VENDA
9/6/2023 12:00 119983 119739
9/6/2023 12:05 119830 119693 VENDA
9/6/2023 12:10 119790 119698
9/6/2023 12:15 119835 119698 VENDA
9/6/2023 12:20 119881 119749
9/6/2023 12:25 119967 119840 VENDA
9/6/2023 12:30 119912 119790
9/6/2023 12:35 119886 119769 VENDA
9/6/2023 12:40 119912 119815
9/6/2023 12:45 119912 119795 VENDA
9/6/2023 12:50 119871 119790
9/6/2023 12:55 119851 119764 VENDA
9/6/2023 13:00 119846 119790
9/6/2023 13:05 119846 119739 VENDA
9/6/2023 13:10 119769 119566
9/6/2023 13:15 119734 119597 VENDA
9/6/2023 13:20 119795 119693
9/6/2023 13:25 119739 119637 VENDA
9/6/2023 13:30 119708 119612
9/6/2023 13:35 119642 119505 VENDA
9/6/2023 13:40 119541 119434
9/6/2023 13:45 119551 119465 VENDA
9/6/2023 13:50 119576 119409
9/6/2023 13:55 119500 119414 VENDA
9/6/2023 14:00 119536 119434
9/6/2023 14:05 119602 119439 VENDA
9/6/2023 14:10 119551 119429
9/6/2023 14:15 119642 119536 VENDA
9/6/2023 14:20 119627 119571
9/6/2023 14:25 119607 119521 VENDA
9/6/2023 14:30 119607 119541
9/6/2023 14:35 119627 119571 VENDA
9/6/2023 14:40 119617 119551
9/6/2023 14:45 119653 119566 VENDA
9/6/2023 14:50 119714 119612
9/6/2023 14:55 119769 119678 VENDA
9/6/2023 15:00 119780 119683
9/6/2023 15:05 119719 119597 VENDA
9/6/2023 15:10 119658 119566
9/6/2023 15:15 119632 119490 VENDA
9/6/2023 15:20 119546 119460
9/6/2023 15:25 119561 119485 VENDA
9/6/2023 15:30 119561 119460
9/6/2023 15:35 119607 119465 VENDA
9/6/2023 15:40 119592 119470
9/6/2023 15:45 119561 119394 VENDA
9/6/2023 15:50 119490 119424
9/6/2023 15:55 119485 119318 VENDA
9/6/2023 16:00 119358 119267
9/6/2023 16:05 119343 119262 VENDA
9/6/2023 16:10 119399 119272
9/6/2023 16:15 119419 119358 VENDA
9/6/2023 16:20 119450 119358
9/6/2023 16:25 119455 119389 VENDA
9/6/2023 16:30 119505 119378
9/6/2023 16:35 119460 119378 VENDA
9/6/2023 16:40 119465 119353
9/6/2023 16:45 119363 119292 VENDA
9/6/2023 16:50 119333 119236
9/6/2023 16:55 119282 119186 VENDA
9/6/2023 17:00 119267 119150
9/6/2023 17:05 119186 119109 VENDA
9/6/2023 17:10 119216 119145
9/6/2023 17:15 119206 119135 VENDA
9/6/2023 17:20 119201 119135
9/6/2023 17:25 119165 119079 VENDA
9/6/2023 17:30 119186 119140
9/6/2023 17:35 119186 119120 VENDA
9/6/2023 17:40 119165 119079
9/6/2023 17:45 119135 119043 VENDA
9/6/2023 17:50 119175 119084
9/8/2023 9:00 118262 117815 VENDA
9/8/2023 9:05 118287 118074
9/8/2023 9:10 118251 118053 VENDA
9/8/2023 9:15 118282 118180
9/8/2023 9:20 118317 118201 VENDA
9/8/2023 9:25 118287 118206
9/8/2023 9:30 118317 118160 VENDA
9/8/2023 9:35 118267 118206
9/8/2023 9:40 118343 118216 VENDA
9/8/2023 9:45 118322 118231
9/8/2023 9:50 118333 118226 VENDA
9/8/2023 9:55 118373 118246
9/8/2023 10:00 118429 118292 VENDA
9/8/2023 10:05 118399 118160
9/8/2023 10:10 118480 118246 VENDA
9/8/2023 10:15 118470 118251
9/8/2023 10:20 118520 118409 VENDA
9/8/2023 10:25 118541 118373
9/8/2023 10:30 118505 118312 VENDA
9/8/2023 10:35 118439 118109
9/8/2023 10:40 118226 118013 VENDA
9/8/2023 10:45 118180 117932
9/8/2023 10:50 118160 118023 VENDA
9/8/2023 10:55 118256 118053
9/8/2023 11:00 118546 118201 VENDA
9/8/2023 11:05 118693 118419
9/8/2023 11:10 118607 118429 VENDA
9/8/2023 11:15 118627 118454
9/8/2023 11:20 118515 118394 VENDA
9/8/2023 11:25 118576 118353
9/8/2023 11:30 118434 118343 VENDA
9/8/2023 11:35 118465 118388
9/8/2023 11:40 118480 118353 VENDA
9/8/2023 11:45 118515 118378
9/8/2023 11:50 118490 118282 VENDA
9/8/2023 11:55 118424 118292
9/8/2023 12:00 118439 118312 VENDA
9/8/2023 12:05 118439 118262
9/8/2023 12:10 118414 118277 VENDA
9/8/2023 12:15 118414 118322
9/8/2023 12:20 118404 118328 VENDA
9/8/2023 12:25 118388 118277
9/8/2023 12:30 118460 118307 VENDA
9/8/2023 12:35 118454 118394
9/8/2023 12:40 118475 118328 VENDA
9/8/2023 12:45 118505 118297
9/8/2023 12:50 118495 118429 VENDA
9/8/2023 12:55 118531 118444
9/8/2023 13:00 118566 118373 VENDA
9/8/2023 13:05 118536 118419
9/8/2023 13:10 118561 118460 VENDA
9/8/2023 13:15 118592 118475
9/8/2023 13:20 118561 118424 VENDA
9/8/2023 13:25 118449 118353
9/8/2023 13:30 118383 118272 VENDA
9/8/2023 13:35 118439 118328
9/8/2023 13:40 118495 118388 VENDA
9/8/2023 13:45 118480 118388
9/8/2023 13:50 118541 118394 VENDA
9/8/2023 13:55 118536 118439
9/8/2023 14:00 118520 118424 VENDA
9/8/2023 14:05 118515 118404
9/8/2023 14:10 118622 118475 VENDA
9/8/2023 14:15 118698 118581
9/8/2023 14:20 118764 118622 VENDA
9/8/2023 14:25 118642 118520
9/8/2023 14:30 118647 118490 VENDA
9/8/2023 14:35 118668 118510
9/8/2023 14:40 118541 118470 VENDA
9/8/2023 14:45 118576 118510
9/8/2023 14:50 118612 118475 VENDA
9/8/2023 14:55 118551 118490
9/8/2023 15:00 118571 118449 VENDA
9/8/2023 15:05 118531 118429
9/8/2023 15:10 118465 118353 VENDA
9/8/2023 15:15 118444 118312
9/8/2023 15:20 118409 118307 VENDA
9/8/2023 15:25 118439 118338
9/8/2023 15:30 118378 118322 VENDA
9/8/2023 15:35 118526 118368
9/8/2023 15:40 118515 118388 VENDA
9/8/2023 15:45 118465 118404
9/8/2023 15:50 118475 118419 VENDA
9/8/2023 15:55 118505 118439
9/8/2023 16:00 118490 118368 VENDA
9/8/2023 16:05 118541 118399
9/8/2023 16:10 118526 118454 VENDA
9/8/2023 16:15 118510 118378
9/8/2023 16:20 118424 118343 VENDA
9/8/2023 16:25 118444 118348
9/8/2023 16:30 118510 118368 VENDA
9/8/2023 16:35 118470 118317
9/8/2023 16:40 118363 118236 VENDA
9/8/2023 16:45 118358 118297
9/8/2023 16:50 118424 118312 VENDA
9/8/2023 16:55 118485 118363
9/8/2023 17:00 118536 118444 VENDA
9/8/2023 17:05 118576 118475
9/8/2023 17:10 118546 118490 VENDA
9/8/2023 17:15 118500 118409
9/8/2023 17:20 118526 118439 VENDA
9/8/2023 17:25 118510 118454
9/8/2023 17:30 118495 118373 VENDA
9/8/2023 17:35 118444 118363
9/8/2023 17:40 118439 118373 VENDA
9/8/2023 17:45 118551 118404
9/8/2023 17:50 118607 118394 VENDA
9/11/2023 9:00 119226 118866
9/11/2023 9:05 119226 118906 VENDA
9/11/2023 9:10 119399 119175
9/11/2023 9:15 119551 119363 VENDA
9/11/2023 9:20 119526 119414
9/11/2023 9:25 119612 119500 VENDA
9/11/2023 9:30 119607 119475
9/11/2023 9:35 119597 119480 VENDA
9/11/2023 9:40 119592 119485
9/11/2023 9:45 119592 119495 VENDA
9/11/2023 9:50 119546 119460
9/11/2023 9:55 119500 119384 VENDA
9/11/2023 10:00 119404 119231
9/11/2023 10:05 119419 119216 VENDA
9/11/2023 10:10 119307 119170
9/11/2023 10:15 119343 119180 VENDA
9/11/2023 10:20 119307 119130
9/11/2023 10:25 119378 119150 VENDA
9/11/2023 10:30 119424 119206
9/11/2023 10:35 119409 119236 VENDA
9/11/2023 10:40 119409 119180
9/11/2023 10:45 119312 118972 VENDA
9/11/2023 10:50 119135 118982
9/11/2023 10:55 119069 118871 VENDA
9/11/2023 11:00 119109 118916
9/11/2023 11:05 119241 119033 VENDA
9/11/2023 11:10 119277 119155
9/11/2023 11:15 119358 119221 VENDA
9/11/2023 11:20 119480 119277
9/11/2023 11:25 119490 119328 VENDA
9/11/2023 11:30 119409 119089
9/11/2023 11:35 119236 119084 VENDA
9/11/2023 11:40 119318 119175
9/11/2023 11:45 119246 119140 VENDA
9/11/2023 11:50 119262 119140
9/11/2023 11:55 119221 119125 VENDA
9/11/2023 12:00 119170 118952
9/11/2023 12:05 119084 118744 VENDA
9/11/2023 12:10 118952 118779
9/11/2023 12:15 118977 118886 VENDA
9/11/2023 12:20 118993 118881
9/11/2023 12:25 119013 118927 VENDA
9/11/2023 12:30 119008 118911
9/11/2023 12:35 119028 118942 VENDA
9/11/2023 12:40 119028 118845
9/11/2023 12:45 119013 118886 VENDA
9/11/2023 12:50 119059 118830
9/11/2023 12:55 119028 118922 VENDA
9/11/2023 13:00 119048 118972
9/11/2023 13:05 119094 118993 VENDA
9/11/2023 13:10 119160 119064
9/11/2023 13:15 119186 119099 VENDA
9/11/2023 13:20 119206 119125
9/11/2023 13:25 119201 119125 VENDA
9/11/2023 13:30 119231 119140
9/11/2023 13:35 119241 119155 VENDA
9/11/2023 13:40 119211 119155
9/11/2023 13:45 119241 119180 VENDA
9/11/2023 13:50 119267 119170
9/11/2023 13:55 119323 119231 VENDA
9/11/2023 14:00 119389 119257
9/11/2023 14:05 119429 119272 VENDA
9/11/2023 14:10 119571 119409
9/11/2023 14:15 119830 119500 VENDA
9/11/2023 14:20 119815 119658
9/11/2023 14:25 119810 119714 VENDA
9/11/2023 14:30 119780 119683
9/11/2023 14:35 119795 119668 VENDA
9/11/2023 14:40 119734 119627
9/11/2023 14:45 119729 119642 VENDA
9/11/2023 14:50 119764 119678
9/11/2023 14:55 119719 119642 VENDA
9/11/2023 15:00 119714 119642
9/11/2023 15:05 119830 119698 VENDA
9/11/2023 15:10 119891 119769
9/11/2023 15:15 119983 119800 VENDA
9/11/2023 15:20 120059 119891
9/11/2023 15:25 120099 119967 VENDA
9/11/2023 15:30 120186 120059
9/11/2023 15:35 120181 120084 VENDA
9/11/2023 15:40 120140 120079
9/11/2023 15:45 120221 120120 VENDA
9/11/2023 15:50 120267 120170
9/11/2023 15:55 120257 120181 VENDA
9/11/2023 16:00 120318 120216
9/11/2023 16:05 120318 120257 VENDA
9/11/2023 16:10 120368 120267
9/11/2023 16:15 120292 120201 VENDA
9/11/2023 16:20 120287 120170
9/11/2023 16:25 120277 120216 VENDA
9/11/2023 16:30 120242 120170
9/11/2023 16:35 120211 120150 VENDA
9/11/2023 16:40 120226 120145
9/11/2023 16:45 120206 120155 VENDA
9/11/2023 16:50 120176 120120
9/11/2023 16:55 120165 120115 VENDA
9/11/2023 17:00 120150 120089
9/11/2023 17:05 120140 120079 VENDA
9/11/2023 17:10 120247 120120
9/11/2023 17:15 120267 120196 VENDA
9/11/2023 17:20 120302 120257
9/11/2023 17:25 120333 120277 VENDA
9/11/2023 17:30 120313 120242
9/11/2023 17:35 120282 120236 VENDA
9/11/2023 17:40 120267 120206
9/11/2023 17:45 120353 120247 VENDA
9/11/2023 17:50 120363 120236
9/12/2023 9:00 120577 120176 VENDA
9/12/2023 9:05 120627 120470
9/12/2023 9:10 120531 120414 VENDA
9/12/2023 9:15 120500 120414
9/12/2023 9:20 120516 120414 VENDA
9/12/2023 9:25 120577 120450
9/12/2023 9:30 120500 120262 VENDA
9/12/2023 9:35 120399 120242
9/12/2023 9:40 120419 120262 VENDA
9/12/2023 9:45 120389 120277
9/12/2023 9:50 120389 120252 VENDA
9/12/2023 9:55 120333 120196
9/12/2023 10:00 120358 120211 VENDA
9/12/2023 10:05 120440 120211
9/12/2023 10:10 120333 120155 VENDA
9/12/2023 10:15 120368 120155
9/12/2023 10:20 120394 120216 VENDA
9/12/2023 10:25 120308 120110
9/12/2023 10:30 120683 120216 VENDA
9/12/2023 10:35 120856 120556
9/12/2023 10:40 120978 120770 VENDA
9/12/2023 10:45 120983 120790
9/12/2023 10:50 121018 120810 VENDA
9/12/2023 10:55 121034 120922
9/12/2023 11:00 121013 120912 VENDA
9/12/2023 11:05 121028 120917
9/12/2023 11:10 121232 120998 VENDA
9/12/2023 11:15 121166 121023
9/12/2023 11:20 121130 120973 VENDA
9/12/2023 11:25 121115 120932
9/12/2023 11:30 121196 121003 VENDA
9/12/2023 11:35 121130 120998
9/12/2023 11:40 121160 121023 VENDA
9/12/2023 11:45 121171 121074
9/12/2023 11:50 121186 121034 VENDA
9/12/2023 11:55 121166 121079
9/12/2023 12:00 121216 121084 VENDA
9/12/2023 12:05 121298 121155
9/12/2023 12:10 121292 121201 VENDA
9/12/2023 12:15 121277 121160
9/12/2023 12:20 121252 121191 VENDA
9/12/2023 12:25 121257 121166
9/12/2023 12:30 121252 121176 VENDA
9/12/2023 12:35 121206 121054
9/12/2023 12:40 121216 121064 VENDA
9/12/2023 12:45 121221 121160
9/12/2023 12:50 121221 121074 VENDA
9/12/2023 12:55 121089 120983
9/12/2023 13:00 121084 120983 VENDA
9/12/2023 13:05 121034 120932
9/12/2023 13:10 121044 120942 VENDA
9/12/2023 13:15 121039 120942
9/12/2023 13:20 121094 120957 VENDA
9/12/2023 13:25 121130 121044
9/12/2023 13:30 121064 120947 VENDA
9/12/2023 13:35 120993 120937
9/12/2023 13:40 120983 120886 VENDA
9/12/2023 13:45 121018 120917
9/12/2023 13:50 120973 120907 VENDA
9/12/2023 13:55 121003 120891
9/12/2023 14:00 121079 120962 VENDA
9/12/2023 14:05 121079 121003
9/12/2023 14:10 121120 121028 VENDA
9/12/2023 14:15 121079 121013
9/12/2023 14:20 121252 121049 VENDA
9/12/2023 14:25 121262 121160
9/12/2023 14:30 121328 121226 VENDA
9/12/2023 14:35 121308 121191
9/12/2023 14:40 121237 121125 VENDA
9/12/2023 14:45 121140 121034
9/12/2023 14:50 121089 120998 VENDA
9/12/2023 14:55 121115 121013
9/12/2023 15:00 121089 120947 VENDA
9/12/2023 15:05 121094 120998
9/12/2023 15:10 121171 121059 VENDA
9/12/2023 15:15 121196 121094
9/12/2023 15:20 121211 121135 VENDA
9/12/2023 15:25 121226 121150
9/12/2023 15:30 121252 121100 VENDA
9/12/2023 15:35 121176 121064
9/12/2023 15:40 121100 121013 VENDA
9/12/2023 15:45 121120 121008
9/12/2023 15:50 121079 120968 VENDA
9/12/2023 15:55 121018 120937
9/12/2023 16:00 121013 120922 VENDA
9/12/2023 16:05 121049 120983
9/12/2023 16:10 121069 121003 VENDA
9/12/2023 16:15 121059 120947
9/12/2023 16:20 121023 120937 VENDA
9/12/2023 16:25 120998 120912
9/12/2023 16:30 120998 120922 VENDA
9/12/2023 16:35 121013 120947
9/12/2023 16:40 120993 120932 VENDA
9/12/2023 16:45 120962 120896
9/12/2023 16:50 121023 120937 VENDA
9/12/2023 16:55 121100 120988
9/12/2023 17:00 121135 120998 VENDA
9/12/2023 17:05 121181 121089
9/12/2023 17:10 121166 120962 VENDA
9/12/2023 17:15 120998 120912
9/12/2023 17:20 120968 120917 VENDA
9/12/2023 17:25 120983 120927
9/12/2023 17:30 121034 120957 VENDA
9/12/2023 17:35 121054 120973
9/12/2023 17:40 121054 121003 VENDA
9/12/2023 17:45 121044 120962
9/12/2023 17:50 120983 120866 VENDA
9/13/2023 9:00 120952 120714
9/13/2023 9:05 120942 120800 VENDA
9/13/2023 9:10 120907 120810
9/13/2023 9:15 120932 120820 VENDA
9/13/2023 9:20 120927 120841
9/13/2023 9:25 120902 120795 VENDA
9/13/2023 9:30 121028 120587
9/13/2023 9:35 121155 120876 VENDA
9/13/2023 9:40 121079 120896
9/13/2023 9:45 121130 120942 VENDA
9/13/2023 9:50 121247 121084
9/13/2023 9:55 121267 121130 VENDA
9/13/2023 10:00 121196 120988
9/13/2023 10:05 121155 120830 VENDA
9/13/2023 10:10 120973 120693
9/13/2023 10:15 120957 120749 VENDA
9/13/2023 10:20 121221 120896
9/13/2023 10:25 121409 121186 VENDA
9/13/2023 10:30 121770 121303
9/13/2023 10:35 121831 121622 VENDA
9/13/2023 10:40 121765 121556
9/13/2023 10:45 121892 121699 VENDA
9/13/2023 10:50 121947 121780
9/13/2023 10:55 122034 121754 VENDA
9/13/2023 11:00 122013 121881
9/13/2023 11:05 121897 121653 VENDA
9/13/2023 11:10 121775 121668
9/13/2023 11:15 121724 121541 VENDA
9/13/2023 11:20 121841 121562
9/13/2023 11:25 121897 121729 VENDA
9/13/2023 11:30 121912 121714
9/13/2023 11:35 122140 121775 VENDA
9/13/2023 11:40 122420 122105
9/13/2023 11:45 122343 122181 VENDA
9/13/2023 11:50 122435 122186
9/13/2023 11:55 122480 122333 VENDA
9/13/2023 12:00 122409 122267
9/13/2023 12:05 122348 122262 VENDA
9/13/2023 12:10 122511 122333
9/13/2023 12:15 122496 122272 VENDA
9/13/2023 12:20 122348 122272
9/13/2023 12:25 122369 122216 VENDA
9/13/2023 12:30 122267 122181
9/13/2023 12:35 122227 122161 VENDA
9/13/2023 12:40 122211 122145
9/13/2023 12:45 122232 122156 VENDA
9/13/2023 12:50 122166 122029
9/13/2023 12:55 122110 122024 VENDA
9/13/2023 13:00 122120 122044
9/13/2023 13:05 122115 122049 VENDA
9/13/2023 13:10 122100 122054
9/13/2023 13:15 122069 121998 VENDA
9/13/2023 13:20 122084 122003
9/13/2023 13:25 122201 122069 VENDA
9/13/2023 13:30 122176 122064
9/13/2023 13:35 122100 121998 VENDA
9/13/2023 13:40 122049 121907
9/13/2023 13:45 121993 121902 VENDA
9/13/2023 13:50 122029 121942
9/13/2023 13:55 122064 121983 VENDA
9/13/2023 14:00 122140 122054
9/13/2023 14:05 122186 122090 VENDA
9/13/2023 14:10 122247 122156
9/13/2023 14:15 122267 122161 VENDA
9/13/2023 14:20 122252 122166
9/13/2023 14:25 122242 122135 VENDA
9/13/2023 14:30 122216 122074
9/13/2023 14:35 122247 122166 VENDA
9/13/2023 14:40 122232 122171
9/13/2023 14:45 122206 122105 VENDA
9/13/2023 14:50 122135 122018
9/13/2023 14:55 122135 122049 VENDA
9/13/2023 15:00 122084 121937
9/13/2023 15:05 121942 121780 VENDA
9/13/2023 15:10 121988 121820
9/13/2023 15:15 121871 121760 VENDA
9/13/2023 15:20 121810 121704
9/13/2023 15:25 121876 121770 VENDA
9/13/2023 15:30 121871 121724
9/13/2023 15:35 121805 121704 VENDA
9/13/2023 15:40 121760 121643
9/13/2023 15:45 121739 121668 VENDA
9/13/2023 15:50 121704 121455
9/13/2023 15:55 121612 121384 VENDA
9/13/2023 16:00 121622 121516
9/13/2023 16:05 121592 121409 VENDA
9/13/2023 16:10 121501 121399
9/13/2023 16:15 121496 121399 VENDA
9/13/2023 16:20 121485 121338
9/13/2023 16:25 121511 121440 VENDA
9/13/2023 16:30 121531 121358
9/13/2023 16:35 121440 121364 VENDA
9/13/2023 16:40 121424 121323
9/13/2023 16:45 121369 121267 VENDA
9/13/2023 16:50 121369 121232
9/13/2023 16:55 121414 121313 VENDA
9/13/2023 17:00 121419 121282
9/13/2023 17:05 121353 121267 VENDA
9/13/2023 17:10 121374 121308
9/13/2023 17:15 121353 121287 VENDA
9/13/2023 17:20 121364 121303
9/13/2023 17:25 121353 121303 VENDA
9/13/2023 17:30 121338 121267
9/13/2023 17:35 121358 121282 VENDA
9/13/2023 17:40 121348 121303
9/13/2023 17:45 121348 121247 VENDA
9/13/2023 17:50 121333 121196
9/14/2023 9:00 122232 121866 VENDA
9/14/2023 9:05 122150 121927
9/14/2023 9:10 122039 121897 VENDA
9/14/2023 9:15 122100 121897
9/14/2023 9:20 122110 121927 VENDA
9/14/2023 9:25 122161 121952
9/14/2023 9:30 122125 121861 VENDA
9/14/2023 9:35 122054 121937
9/14/2023 9:40 122216 121963 VENDA
9/14/2023 9:45 122242 122115
9/14/2023 9:50 122374 122196 VENDA
9/14/2023 9:55 122247 122090
9/14/2023 10:00 122216 121952 VENDA
9/14/2023 10:05 122348 121952
9/14/2023 10:10 122328 122069 VENDA
9/14/2023 10:15 122277 121993
9/14/2023 10:20 122125 121958 VENDA
9/14/2023 10:25 122079 121886
9/14/2023 10:30 122222 121851 VENDA
9/14/2023 10:35 122430 122090
9/14/2023 10:40 122450 122216 VENDA
9/14/2023 10:45 122293 121983
9/14/2023 10:50 122135 121937 VENDA
9/14/2023 10:55 122130 121932
9/14/2023 11:00 122176 121922 VENDA
9/14/2023 11:05 121937 121820
9/14/2023 11:10 121963 121765 VENDA
9/14/2023 11:15 121942 121795
9/14/2023 11:20 122095 121841 VENDA
9/14/2023 11:25 122115 121952
9/14/2023 11:30 122293 122054 VENDA
9/14/2023 11:35 122323 122145
9/14/2023 11:40 122470 122277 VENDA
9/14/2023 11:45 122450 122318
9/14/2023 11:50 122486 122338 VENDA
9/14/2023 11:55 122511 122348
9/14/2023 12:00 122404 122191 VENDA
9/14/2023 12:05 122282 122161
9/14/2023 12:10 122354 122206 VENDA
9/14/2023 12:15 122359 122211
9/14/2023 12:20 122257 122140 VENDA
9/14/2023 12:25 122252 122186
9/14/2023 12:30 122267 122186 VENDA
9/14/2023 12:35 122237 122105
9/14/2023 12:40 122150 122079 VENDA
9/14/2023 12:45 122140 122079
9/14/2023 12:50 122115 122054 VENDA
9/14/2023 12:55 122196 122095
9/14/2023 13:00 122247 122115 VENDA
9/14/2023 13:05 122247 122150
9/14/2023 13:10 122237 122156 VENDA
9/14/2023 13:15 122288 122191
9/14/2023 13:20 122242 122176 VENDA
9/14/2023 13:25 122232 122135
9/14/2023 13:30 122232 122105 VENDA
9/14/2023 13:35 122252 122161
9/14/2023 13:40 122267 122186 VENDA
9/14/2023 13:45 122262 122171
9/14/2023 13:50 122303 122206 VENDA
9/14/2023 13:55 122282 122196
9/14/2023 14:00 122364 122257 VENDA
9/14/2023 14:05 122399 122293
9/14/2023 14:10 122491 122369 VENDA
9/14/2023 14:15 122552 122435
9/14/2023 14:20 122612 122450 VENDA
9/14/2023 14:25 122567 122435
9/14/2023 14:30 122597 122501 VENDA
9/14/2023 14:35 122648 122562
9/14/2023 14:40 122653 122592 VENDA
9/14/2023 14:45 122699 122541
9/14/2023 14:50 122780 122592 VENDA
9/14/2023 14:55 122790 122653
9/14/2023 15:00 122684 122602 VENDA
9/14/2023 15:05 122739 122618
9/14/2023 15:10 122760 122684 VENDA
9/14/2023 15:15 122744 122663
9/14/2023 15:20 122739 122684 VENDA
9/14/2023 15:25 122709 122425
9/14/2023 15:30 122607 122460 VENDA
9/14/2023 15:35 122607 122450
9/14/2023 15:40 122694 122557 VENDA
9/14/2023 15:45 122643 122536
9/14/2023 15:50 122668 122562 VENDA
9/14/2023 15:55 122643 122541
9/14/2023 16:00 122724 122562 VENDA
9/14/2023 16:05 122805 122684
9/14/2023 16:10 122805 122709 VENDA
9/14/2023 16:15 122785 122663
9/14/2023 16:20 122724 122628 VENDA
9/14/2023 16:25 122668 122486
9/14/2023 16:30 122577 122435 VENDA
9/14/2023 16:35 122633 122465
9/14/2023 16:40 122592 122526 VENDA
9/14/2023 16:45 122607 122521
9/14/2023 16:50 122592 122486 VENDA
9/14/2023 16:55 122501 122399
9/14/2023 17:00 122460 122338 VENDA
9/14/2023 17:05 122470 122394
9/14/2023 17:10 122460 122399 VENDA
9/14/2023 17:15 122425 122364
9/14/2023 17:20 122399 122354 VENDA
9/14/2023 17:25 122389 122354
9/14/2023 17:30 122409 122308 VENDA
9/14/2023 17:35 122359 122298
9/14/2023 17:40 122323 122242 VENDA
9/14/2023 17:45 122354 122272
9/14/2023 17:50 122354 122232 VENDA
9/15/2023 9:00 122755 122506
9/15/2023 9:05 122841 122577 VENDA
9/15/2023 9:10 122821 122668
9/15/2023 9:15 122709 122557 VENDA
9/15/2023 9:20 122689 122536
9/15/2023 9:25 122633 122480 VENDA
9/15/2023 9:30 122623 122491
9/15/2023 9:35 122592 122491 VENDA
9/15/2023 9:40 122618 122521
9/15/2023 9:45 122678 122582 VENDA
9/15/2023 9:50 122658 122541
9/15/2023 9:55 122668 122536 VENDA
9/15/2023 10:00 122704 122536
9/15/2023 10:05 122775 122562 VENDA
9/15/2023 10:10 122739 122572
9/15/2023 10:15 122684 122384 VENDA
9/15/2023 10:20 122541 122384
9/15/2023 10:25 122572 122409 VENDA
9/15/2023 10:30 122470 122262
9/15/2023 10:35 122546 122354 VENDA
9/15/2023 10:40 122567 122313
9/15/2023 10:45 122414 122191 VENDA
9/15/2023 10:50 122222 122069
9/15/2023 10:55 122166 121958 VENDA
9/15/2023 11:00 122536 122069
9/15/2023 11:05 122546 122298 VENDA
9/15/2023 11:10 122364 122120
9/15/2023 11:15 122333 122074 VENDA
9/15/2023 11:20 122389 122232
9/15/2023 11:25 122435 122323 VENDA
9/15/2023 11:30 122450 122288
9/15/2023 11:35 122501 122343 VENDA
9/15/2023 11:40 122541 122333
9/15/2023 11:45 122480 122354 VENDA
9/15/2023 11:50 122379 122191
9/15/2023 11:55 122333 122181 VENDA
9/15/2023 12:00 122323 122201
9/15/2023 12:05 122282 122166 VENDA
9/15/2023 12:10 122343 122237
9/15/2023 12:15 122293 122125 VENDA
9/15/2023 12:20 122303 122196
9/15/2023 12:25 122262 122156 VENDA
9/15/2023 12:30 122201 121973
9/15/2023 12:35 122044 121947 VENDA
9/15/2023 12:40 122034 121973
9/15/2023 12:45 122145 121958 VENDA
9/15/2023 12:50 122181 122095
9/15/2023 12:55 122135 122013 VENDA
9/15/2023 13:00 122181 122049
9/15/2023 13:05 122252 122166 VENDA
9/15/2023 13:10 122216 122125
9/15/2023 13:15 122150 122013 VENDA
9/15/2023 13:20 122100 122018
9/15/2023 13:25 122090 122018 VENDA
9/15/2023 13:30 122079 121978
9/15/2023 13:35 122176 122034 VENDA
9/15/2023 13:40 122201 122135
9/15/2023 13:45 122166 122095 VENDA
9/15/2023 13:50 122130 122069
9/15/2023 13:55 122125 122013 VENDA
9/15/2023 14:00 122054 121902
9/15/2023 14:05 121937 121851 VENDA
9/15/2023 14:10 121937 121866
9/15/2023 14:15 121968 121892 VENDA
9/15/2023 14:20 121922 121846
9/15/2023 14:25 121876 121719 VENDA
9/15/2023 14:30 121841 121719
9/15/2023 14:35 121968 121815 VENDA
9/15/2023 14:40 122039 121937
9/15/2023 14:45 122105 121998 VENDA
9/15/2023 14:50 122161 122084
9/15/2023 14:55 122181 122074 VENDA
9/15/2023 15:00 122100 121988
9/15/2023 15:05 121998 121866 VENDA
9/15/2023 15:10 121927 121805
9/15/2023 15:15 121912 121810 VENDA
9/15/2023 15:20 121978 121846
9/15/2023 15:25 121978 121907 VENDA
9/15/2023 15:30 121958 121846
9/15/2023 15:35 121968 121851 VENDA
9/15/2023 15:40 122018 121947
9/15/2023 15:45 122105 121993 VENDA
9/15/2023 15:50 122084 121958
9/15/2023 15:55 122054 121978 VENDA
9/15/2023 16:00 122044 121881
9/15/2023 16:05 121922 121770 VENDA
9/15/2023 16:10 121927 121790
9/15/2023 16:15 121958 121876 VENDA
9/15/2023 16:20 121927 121795
9/15/2023 16:25 121927 121795 VENDA
9/15/2023 16:30 121902 121694
9/15/2023 16:35 121810 121694 VENDA
9/15/2023 16:40 121744 121628
9/15/2023 16:45 121724 121597 VENDA
9/15/2023 16:50 121785 121648
9/15/2023 16:55 121805 121734 VENDA
9/15/2023 17:00 121892 121749
9/15/2023 17:05 121866 121770 VENDA
9/15/2023 17:10 121841 121729
9/15/2023 17:15 121754 121643 VENDA
9/15/2023 17:20 121678 121607
9/15/2023 17:25 121719 121628 VENDA
9/15/2023 17:30 121699 121622
9/15/2023 17:35 121744 121673 VENDA
9/15/2023 17:40 121826 121683
9/15/2023 17:45 121876 121790 VENDA
9/15/2023 17:50 121922 121820
9/18/2023 9:00 121866 121567 VENDA
9/18/2023 9:05 121886 121724
9/18/2023 9:10 121846 121699 VENDA
9/18/2023 9:15 121892 121815
9/18/2023 9:20 121947 121846 VENDA
9/18/2023 9:25 121968 121826
9/18/2023 9:30 122024 121917 VENDA
9/18/2023 9:35 122064 121963
9/18/2023 9:40 122074 122018 VENDA
9/18/2023 9:45 122090 121993
9/18/2023 9:50 122064 121998 VENDA
9/18/2023 9:55 122064 122008
9/18/2023 10:00 122069 121932 VENDA
9/18/2023 10:05 122029 121907
9/18/2023 10:10 121973 121790 VENDA
9/18/2023 10:15 122201 121968
9/18/2023 10:20 122338 122105 VENDA
9/18/2023 10:25 122440 122303
9/18/2023 10:30 122384 122008 VENDA
9/18/2023 10:35 122145 121897
9/18/2023 10:40 121993 121622 VENDA
9/18/2023 10:45 121673 121445
9/18/2023 10:50 121546 121328 VENDA
9/18/2023 10:55 121460 121267
9/18/2023 11:00 121551 121348 VENDA
9/18/2023 11:05 121551 121308
9/18/2023 11:10 121902 121526 VENDA
9/18/2023 11:15 122090 121876
9/18/2023 11:20 122064 121947 VENDA
9/18/2023 11:25 122176 122013
9/18/2023 11:30 122237 122090 VENDA
9/18/2023 11:35 122247 122074
9/18/2023 11:40 122252 122018 VENDA
9/18/2023 11:45 122354 122186
9/18/2023 11:50 122389 122222 VENDA
9/18/2023 11:55 122308 122166
9/18/2023 12:00 122206 122069 VENDA
9/18/2023 12:05 122206 122110
9/18/2023 12:10 122186 122044 VENDA
9/18/2023 12:15 122161 122054
9/18/2023 12:20 122186 122125 VENDA
9/18/2023 12:25 122303 122135
9/18/2023 12:30 122338 122222 VENDA
9/18/2023 12:35 122298 122150
9/18/2023 12:40 122206 122110 VENDA
9/18/2023 12:45 122222 122090
9/18/2023 12:50 122252 122100 VENDA
9/18/2023 12:55 122135 122069
9/18/2023 13:00 122115 122054 VENDA
9/18/2023 13:05 122105 122003
9/18/2023 13:10 122024 121937 VENDA
9/18/2023 13:15 121973 121846
9/18/2023 13:20 121886 121719 VENDA
9/18/2023 13:25 121770 121643
9/18/2023 13:30 121881 121658 VENDA
9/18/2023 13:35 121846 121744
9/18/2023 13:40 121876 121765 VENDA
9/18/2023 13:45 121866 121795
9/18/2023 13:50 121892 121770 VENDA
9/18/2023 13:55 121846 121754
9/18/2023 14:00 121861 121790 VENDA
9/18/2023 14:05 121856 121770
9/18/2023 14:10 121815 121709 VENDA
9/18/2023 14:15 121780 121709
9/18/2023 14:20 121871 121714 VENDA
9/18/2023 14:25 121917 121826
9/18/2023 14:30 121917 121831 VENDA
9/18/2023 14:35 121937 121871
9/18/2023 14:40 121937 121846 VENDA
9/18/2023 14:45 121902 121846
9/18/2023 14:50 121942 121841 VENDA
9/18/2023 14:55 121876 121826
9/18/2023 15:00 121861 121775 VENDA
9/18/2023 15:05 121820 121724
9/18/2023 15:10 121790 121704 VENDA
9/18/2023 15:15 121775 121622
9/18/2023 15:20 121729 121628 VENDA
9/18/2023 15:25 121709 121597
9/18/2023 15:30 121668 121551 VENDA
9/18/2023 15:35 121719 121612
9/18/2023 15:40 121688 121612 VENDA
9/18/2023 15:45 121673 121622
9/18/2023 15:50 121638 121430 VENDA
9/18/2023 15:55 121490 121348
9/18/2023 16:00 121394 121252 VENDA
9/18/2023 16:05 121384 121247
9/18/2023 16:10 121389 121247 VENDA
9/18/2023 16:15 121287 121115
9/18/2023 16:20 121140 120993 VENDA
9/18/2023 16:25 121105 120998
9/18/2023 16:30 121237 121084 VENDA
9/18/2023 16:35 121247 121166
9/18/2023 16:40 121282 121196 VENDA
9/18/2023 16:45 121298 121232
9/18/2023 16:50 121308 121247 VENDA
9/18/2023 16:55 121303 121247
9/18/2023 17:00 121353 121267 VENDA
9/18/2023 17:05 121292 121145
9/18/2023 17:10 121252 121150 VENDA
9/18/2023 17:15 121287 121237
9/18/2023 17:20 121282 121201 VENDA
9/18/2023 17:25 121267 121216
9/18/2023 17:30 121318 121237 VENDA
9/18/2023 17:35 121333 121298
9/18/2023 17:40 121348 121303 VENDA
9/18/2023 17:45 121348 121282
9/18/2023 17:50 121430 121333 VENDA
9/19/2023 9:00 121556 121242
9/19/2023 9:05 121490 121221 VENDA
9/19/2023 9:10 121394 121257
9/19/2023 9:15 121364 121267 VENDA
9/19/2023 9:20 121292 121196
9/19/2023 9:25 121267 121115 VENDA
9/19/2023 9:30 121369 121145
9/19/2023 9:35 121298 121176 VENDA
9/19/2023 9:40 121394 121257
9/19/2023 9:45 121399 121272 VENDA
9/19/2023 9:50 121374 121242
9/19/2023 9:55 121328 121140 VENDA
9/19/2023 10:00 121247 121018
9/19/2023 10:05 121257 121049 VENDA
9/19/2023 10:10 121257 120917
9/19/2023 10:15 121191 120876 VENDA
9/19/2023 10:20 121191 120856
9/19/2023 10:25 121328 121160 VENDA
9/19/2023 10:30 121267 121003
9/19/2023 10:35 121084 120866 VENDA
9/19/2023 10:40 121028 120780
9/19/2023 10:45 121074 120861 VENDA
9/19/2023 10:50 121166 120947
9/19/2023 10:55 121064 120886 VENDA
9/19/2023 11:00 121018 120891
9/19/2023 11:05 121008 120856 VENDA
9/19/2023 11:10 120927 120764
9/19/2023 11:15 120962 120749 VENDA
9/19/2023 11:20 120988 120886
9/19/2023 11:25 121023 120917 VENDA
9/19/2023 11:30 121094 120988
9/19/2023 11:35 121206 121028 VENDA
9/19/2023 11:40 121196 121039
9/19/2023 11:45 121221 121084 VENDA
9/19/2023 11:50 121191 121089
9/19/2023 11:55 121181 120978 VENDA
9/19/2023 12:00 121044 120866
9/19/2023 12:05 121003 120922 VENDA
9/19/2023 12:10 120988 120927
9/19/2023 12:15 121049 120937 VENDA
9/19/2023 12:20 120983 120876
9/19/2023 12:25 120988 120891 VENDA
9/19/2023 12:30 120998 120856
9/19/2023 12:35 121059 120907 VENDA
9/19/2023 12:40 120978 120780
9/19/2023 12:45 120881 120764 VENDA
9/19/2023 12:50 120851 120754
9/19/2023 12:55 120927 120805 VENDA
9/19/2023 13:00 120886 120785
9/19/2023 13:05 120866 120790 VENDA
9/19/2023 13:10 120907 120795
9/19/2023 13:15 120957 120871 VENDA
9/19/2023 13:20 121018 120891
9/19/2023 13:25 121039 120968 VENDA
9/19/2023 13:30 121008 120891
9/19/2023 13:35 120927 120785 VENDA
9/19/2023 13:40 120988 120866
9/19/2023 13:45 120983 120810 VENDA
9/19/2023 13:50 120927 120785
9/19/2023 13:55 121013 120891 VENDA
9/19/2023 14:00 121023 120836
9/19/2023 14:05 120917 120810 VENDA
9/19/2023 14:10 120932 120830
9/19/2023 14:15 120942 120841 VENDA
9/19/2023 14:20 121018 120902
9/19/2023 14:25 121069 120993 VENDA
9/19/2023 14:30 121171 121049
9/19/2023 14:35 121115 121039 VENDA
9/19/2023 14:40 121191 121084
9/19/2023 14:45 121333 121130 VENDA
9/19/2023 14:50 121379 121242
9/19/2023 14:55 121348 121196 VENDA
9/19/2023 15:00 121369 121206
9/19/2023 15:05 121389 121282 VENDA
9/19/2023 15:10 121343 121247
9/19/2023 15:15 121287 121100 VENDA
9/19/2023 15:20 121206 121089
9/19/2023 15:25 121150 121018 VENDA
9/19/2023 15:30 121054 120983
9/19/2023 15:35 121110 121018 VENDA
9/19/2023 15:40 121079 120947
9/19/2023 15:45 121003 120907 VENDA
9/19/2023 15:50 120962 120851
9/19/2023 15:55 120912 120790 VENDA
9/19/2023 16:00 120815 120709
9/19/2023 16:05 120846 120653 VENDA
9/19/2023 16:10 120719 120627
9/19/2023 16:15 120698 120445 VENDA
9/19/2023 16:20 120511 120445
9/19/2023 16:25 120541 120475 VENDA
9/19/2023 16:30 120638 120516
9/19/2023 16:35 120627 120495 VENDA
9/19/2023 16:40 120648 120536
9/19/2023 16:45 120704 120622 VENDA
9/19/2023 16:50 120729 120597
9/19/2023 16:55 120688 120592 VENDA
9/19/2023 17:00 120663 120602
9/19/2023 17:05 120678 120622 VENDA
9/19/2023 17:10 120668 120617
9/19/2023 17:15 120643 120551 VENDA
9/19/2023 17:20 120572 120506
9/19/2023 17:25 120551 120495 VENDA
9/19/2023 17:30 120587 120470
9/19/2023 17:35 120653 120572 VENDA
9/19/2023 17:40 120724 120632
9/19/2023 17:45 120739 120643 VENDA
9/19/2023 17:50 120770 120678
9/20/2023 9:00 121100 120851 VENDA
9/20/2023 9:05 121039 120912
9/20/2023 9:10 121069 120988 VENDA
9/20/2023 9:15 121125 121039
9/20/2023 9:20 121130 121028 VENDA
9/20/2023 9:25 121074 121008
9/20/2023 9:30 121054 120962 VENDA
9/20/2023 9:35 120988 120871
9/20/2023 9:40 120902 120800 VENDA
9/20/2023 9:45 120922 120825
9/20/2023 9:50 120932 120856 VENDA
9/20/2023 9:55 120957 120851
9/20/2023 10:00 121150 120922 VENDA
9/20/2023 10:05 121191 121003
9/20/2023 10:10 121186 121049 VENDA
9/20/2023 10:15 121140 121018
9/20/2023 10:20 121181 121059 VENDA
9/20/2023 10:25 121166 120988
9/20/2023 10:30 121318 120983 VENDA
9/20/2023 10:35 121511 121262
9/20/2023 10:40 121587 121399 VENDA
9/20/2023 10:45 121633 121496
9/20/2023 10:50 121663 121490 VENDA
9/20/2023 10:55 121719 121602
9/20/2023 11:00 121826 121648 VENDA
9/20/2023 11:05 121800 121663
9/20/2023 11:10 121820 121638 VENDA
9/20/2023 11:15 121770 121607
9/20/2023 11:20 121932 121683 VENDA
9/20/2023 11:25 121958 121836
9/20/2023 11:30 121973 121815 VENDA
9/20/2023 11:35 121942 121805
9/20/2023 11:40 121917 121815 VENDA
9/20/2023 11:45 121942 121815
9/20/2023 11:50 121952 121805 VENDA
9/20/2023 11:55 122125 121856
9/20/2023 12:00 122100 121988 VENDA
9/20/2023 12:05 122186 121988
9/20/2023 12:10 122267 122120 VENDA
9/20/2023 12:15 122206 122095
9/20/2023 12:20 122145 122029 VENDA
9/20/2023 12:25 122140 122029
9/20/2023 12:30 122186 122044 VENDA
9/20/2023 12:35 122196 122044
9/20/2023 12:40 122074 121998 VENDA
9/20/2023 12:45 122054 121993
9/20/2023 12:50 122115 121973 VENDA
9/20/2023 12:55 122110 122024
9/20/2023 13:00 122110 122029 VENDA
9/20/2023 13:05 122110 122059
9/20/2023 13:10 122110 122024 VENDA
9/20/2023 13:15 122110 122074
9/20/2023 13:20 122105 122064 VENDA
9/20/2023 13:25 122161 122049
9/20/2023 13:30 122156 122090 VENDA
9/20/2023 13:35 122171 122079
9/20/2023 13:40 122247 122115 VENDA
9/20/2023 13:45 122313 122171
9/20/2023 13:50 122277 122191 VENDA
9/20/2023 13:55 122303 122216
9/20/2023 14:00 122348 122247 VENDA
9/20/2023 14:05 122338 122227
9/20/2023 14:10 122308 122171 VENDA
9/20/2023 14:15 122196 122115
9/20/2023 14:20 122135 122064 VENDA
9/20/2023 14:25 122079 122024
9/20/2023 14:30 122049 121958 VENDA
9/20/2023 14:35 122018 121932
9/20/2023 14:40 122044 121902 VENDA
9/20/2023 14:45 122105 121993
9/20/2023 14:50 122211 122024 VENDA
9/20/2023 14:55 122303 122135
9/20/2023 15:00 122328 121876 VENDA
9/20/2023 15:05 122176 121846
9/20/2023 15:10 122171 121952 VENDA
9/20/2023 15:15 122150 122013
9/20/2023 15:20 122145 122029 VENDA
9/20/2023 15:25 122252 122115
9/20/2023 15:30 122557 122105 VENDA
9/20/2023 15:35 122526 122338
9/20/2023 15:40 122440 122267 VENDA
9/20/2023 15:45 122303 122135
9/20/2023 15:50 122211 122003 VENDA
9/20/2023 15:55 122166 122018
9/20/2023 16:00 122150 122059 VENDA
9/20/2023 16:05 122166 122084
9/20/2023 16:10 122161 121912 VENDA
9/20/2023 16:15 122008 121846
9/20/2023 16:20 122024 121856 VENDA
9/20/2023 16:25 122100 121963
9/20/2023 16:30 122084 121663 VENDA
9/20/2023 16:35 121841 121668
9/20/2023 16:40 121724 121602 VENDA
9/20/2023 16:45 121709 121572
9/20/2023 16:50 121678 121572 VENDA
9/20/2023 16:55 121709 121607
9/20/2023 17:00 121663 121440 VENDA
9/20/2023 17:05 121511 121399
9/20/2023 17:10 121455 121389 VENDA
9/20/2023 17:15 121531 121303
9/20/2023 17:20 121394 121303 VENDA
9/20/2023 17:25 121333 121272
9/20/2023 17:30 121440 121282 VENDA
9/20/2023 17:35 121440 121298
9/20/2023 17:40 121358 121292 VENDA
9/20/2023 17:45 121399 121292
9/20/2023 17:50 121445 121364 VENDA
9/21/2023 9:00 120541 120033
9/21/2023 9:05 120115 119967 VENDA
9/21/2023 9:10 120018 119866
9/21/2023 9:15 119937 119688 VENDA
9/21/2023 9:20 119820 119648
9/21/2023 9:25 119820 119668 VENDA
9/21/2023 9:30 119754 119546
9/21/2023 9:35 119734 119597 VENDA
9/21/2023 9:40 119764 119617
9/21/2023 9:45 119785 119648 VENDA
9/21/2023 9:50 119759 119561
9/21/2023 9:55 119744 119566 VENDA
9/21/2023 10:00 119764 119637
9/21/2023 10:05 119769 119663 VENDA
9/21/2023 10:10 119734 119419
9/21/2023 10:15 119516 119059 VENDA
9/21/2023 10:20 119287 119038
9/21/2023 10:25 119510 119109 VENDA
9/21/2023 10:30 119561 119343
9/21/2023 10:35 119546 119175 VENDA
9/21/2023 10:40 119434 119175
9/21/2023 10:45 119434 119201 VENDA
9/21/2023 10:50 119333 119140
9/21/2023 10:55 119160 118866 VENDA
9/21/2023 11:00 119069 118871
9/21/2023 11:05 119165 118845 VENDA
9/21/2023 11:10 119221 119069
9/21/2023 11:15 119333 119175 VENDA
9/21/2023 11:20 119460 119272
9/21/2023 11:25 119465 119307 VENDA
9/21/2023 11:30 119419 119307
9/21/2023 11:35 119485 119353 VENDA
9/21/2023 11:40 119576 119338
9/21/2023 11:45 119368 119246 VENDA
9/21/2023 11:50 119297 119170
9/21/2023 11:55 119302 119221 VENDA
9/21/2023 12:00 119531 119287
9/21/2023 12:05 119612 119429 VENDA
9/21/2023 12:10 119653 119434
9/21/2023 12:15 119541 119384 VENDA
9/21/2023 12:20 119455 119282
9/21/2023 12:25 119353 119282 VENDA
9/21/2023 12:30 119424 119287
9/21/2023 12:35 119419 119328 VENDA
9/21/2023 12:40 119404 119257
9/21/2023 12:45 119348 119292 VENDA
9/21/2023 12:50 119338 119262
9/21/2023 12:55 119378 119272 VENDA
9/21/2023 13:00 119348 119246
9/21/2023 13:05 119429 119297 VENDA
9/21/2023 13:10 119526 119358
9/21/2023 13:15 119495 119389 VENDA
9/21/2023 13:20 119500 119348
9/21/2023 13:25 119384 119282 VENDA
9/21/2023 13:30 119424 119277
9/21/2023 13:35 119429 119312 VENDA
9/21/2023 13:40 119444 119363
9/21/2023 13:45 119571 119424 VENDA
9/21/2023 13:50 119551 119389
9/21/2023 13:55 119470 119358 VENDA
9/21/2023 14:00 119424 119318
9/21/2023 14:05 119505 119404 VENDA
9/21/2023 14:10 119521 119434
9/21/2023 14:15 119627 119495 VENDA
9/21/2023 14:20 119648 119546
9/21/2023 14:25 119612 119521 VENDA
9/21/2023 14:30 119546 119450
9/21/2023 14:35 119556 119470 VENDA
9/21/2023 14:40 119526 119470
9/21/2023 14:45 119673 119470 VENDA
9/21/2023 14:50 119683 119587
9/21/2023 14:55 119627 119500 VENDA
9/21/2023 15:00 119561 119434
9/21/2023 15:05 119561 119439 VENDA
9/21/2023 15:10 119602 119414
9/21/2023 15:15 119495 119348 VENDA
9/21/2023 15:20 119450 119384
9/21/2023 15:25 119439 119307 VENDA
9/21/2023 15:30 119363 119302
9/21/2023 15:35 119404 119277 VENDA
9/21/2023 15:40 119338 119216
9/21/2023 15:45 119292 119145 VENDA
9/21/2023 15:50 119231 119069
9/21/2023 15:55 119328 119084 VENDA
9/21/2023 16:00 119257 119135
9/21/2023 16:05 119236 119140 VENDA
9/21/2023 16:10 119165 119028
9/21/2023 16:15 119064 118932 VENDA
9/21/2023 16:20 118998 118850
9/21/2023 16:25 118988 118805 VENDA
9/21/2023 16:30 118830 118668
9/21/2023 16:35 118800 118658 VENDA
9/21/2023 16:40 118881 118769
9/21/2023 16:45 118861 118774 VENDA
9/21/2023 16:50 118815 118678
9/21/2023 16:55 118764 118658 VENDA
9/21/2023 17:00 118744 118663
9/21/2023 17:05 118850 118678 VENDA
9/21/2023 17:10 118922 118774
9/21/2023 17:15 118932 118800 VENDA
9/21/2023 17:20 118850 118805
9/21/2023 17:25 118896 118800 VENDA
9/21/2023 17:30 118886 118759
9/21/2023 17:35 118815 118764 VENDA
9/21/2023 17:40 118800 118678
9/21/2023 17:45 118693 118602 VENDA
9/21/2023 17:50 118734 118637
9/22/2023 9:00 119642 119175 VENDA
9/22/2023 9:05 119648 119490
9/22/2023 9:10 119632 119521 VENDA
9/22/2023 9:15 119597 119475
9/22/2023 9:20 119576 119460 VENDA
9/22/2023 9:25 119612 119546
9/22/2023 9:30 119810 119561 VENDA
9/22/2023 9:35 119729 119607
9/22/2023 9:40 119632 119531 VENDA
9/22/2023 9:45 119597 119516
9/22/2023 9:50 119576 119521 VENDA
9/22/2023 9:55 119637 119521
9/22/2023 10:00 119622 119373 VENDA
9/22/2023 10:05 119566 119333
9/22/2023 10:10 119653 119450 VENDA
9/22/2023 10:15 119592 119434
9/22/2023 10:20 119556 119297 VENDA
9/22/2023 10:25 119358 119059
9/22/2023 10:30 119297 118947 VENDA
9/22/2023 10:35 119343 119160
9/22/2023 10:40 119252 118937 VENDA
9/22/2023 10:45 119287 119054
9/22/2023 10:50 119282 118972 VENDA
9/22/2023 10:55 119241 118957
9/22/2023 11:00 119404 119201 VENDA
9/22/2023 11:05 119434 119236
9/22/2023 11:10 119394 119099 VENDA
9/22/2023 11:15 119150 119018
9/22/2023 11:20 119201 119048 VENDA
9/22/2023 11:25 119226 119038
9/22/2023 11:30 119384 119135 VENDA
9/22/2023 11:35 119475 119312
9/22/2023 11:40 119465 119297 VENDA
9/22/2023 11:45 119358 119221
9/22/2023 11:50 119353 119211 VENDA
9/22/2023 11:55 119378 119241
9/22/2023 12:00 119307 119059 VENDA
9/22/2023 12:05 119191 119069
9/22/2023 12:10 119135 119028 VENDA
9/22/2023 12:15 119175 119054
9/22/2023 12:20 119160 119084 VENDA
9/22/2023 12:25 119297 119079
9/22/2023 12:30 119246 119140 VENDA
9/22/2023 12:35 119252 119160
9/22/2023 12:40 119206 119104 VENDA
9/22/2023 12:45 119165 119114
9/22/2023 12:50 119241 119125 VENDA
9/22/2023 12:55 119216 119125
9/22/2023 13:00 119180 119079 VENDA
9/22/2023 13:05 119170 119109
9/22/2023 13:10 119145 119059 VENDA
9/22/2023 13:15 119191 119094
9/22/2023 13:20 119175 119079 VENDA
9/22/2023 13:25 119175 119109
9/22/2023 13:30 119267 119160 VENDA
9/22/2023 13:35 119262 119201
9/22/2023 13:40 119267 119160 VENDA
9/22/2023 13:45 119267 119155
9/22/2023 13:50 119297 119221 VENDA
9/22/2023 13:55 119338 119175
9/22/2023 14:00 119257 119104 VENDA
9/22/2023 14:05 119262 119059
9/22/2023 14:10 119160 119008 VENDA
9/22/2023 14:15 119125 118957
9/22/2023 14:20 119023 118810 VENDA
9/22/2023 14:25 118922 118845
9/22/2023 14:30 118922 118800 VENDA
9/22/2023 14:35 118947 118800
9/22/2023 14:40 118861 118627 VENDA
9/22/2023 14:45 118724 118617
9/22/2023 14:50 118764 118632 VENDA
9/22/2023 14:55 118739 118622
9/22/2023 15:00 118678 118526 VENDA
9/22/2023 15:05 118571 118434
9/22/2023 15:10 118531 118429 VENDA
9/22/2023 15:15 118612 118480
9/22/2023 15:20 118617 118541 VENDA
9/22/2023 15:25 118658 118561
9/22/2023 15:30 118612 118449 VENDA
9/22/2023 15:35 118632 118536
9/22/2023 15:40 118597 118515 VENDA
9/22/2023 15:45 118576 118500
9/22/2023 15:50 118576 118475 VENDA
9/22/2023 15:55 118632 118526
9/22/2023 16:00 118749 118597 VENDA
9/22/2023 16:05 118845 118703
9/22/2023 16:10 118911 118764 VENDA
9/22/2023 16:15 118952 118861
9/22/2023 16:20 119008 118896 VENDA
9/22/2023 16:25 118998 118856
9/22/2023 16:30 118911 118698 VENDA
9/22/2023 16:35 118856 118729
9/22/2023 16:40 118784 118683 VENDA
9/22/2023 16:45 118729 118622
9/22/2023 16:50 118698 118556 VENDA
9/22/2023 16:55 118708 118607
9/22/2023 17:00 118708 118617 VENDA
9/22/2023 17:05 118673 118617
9/22/2023 17:10 118774 118658 VENDA
9/22/2023 17:15 118815 118759
9/22/2023 17:20 118850 118759 VENDA
9/22/2023 17:25 118825 118688
9/22/2023 17:30 118815 118693 VENDA
9/22/2023 17:35 118840 118779
9/22/2023 17:40 118840 118764 VENDA
9/22/2023 17:45 118891 118769
9/22/2023 17:50 118937 118810 VENDA
9/25/2023 9:00 118241 117962
9/25/2023 9:05 118262 118130 VENDA
9/25/2023 9:10 118251 118043
9/25/2023 9:15 118256 118089 VENDA
9/25/2023 9:20 118155 118018
9/25/2023 9:25 118287 118038 VENDA
9/25/2023 9:30 118414 118246
9/25/2023 9:35 118394 118262 VENDA
9/25/2023 9:40 118368 118226
9/25/2023 9:45 118368 118277 VENDA
9/25/2023 9:50 118368 118292
9/25/2023 9:55 118348 118190 VENDA
9/25/2023 10:00 118287 118155
9/25/2023 10:05 118333 118003 VENDA
9/25/2023 10:10 118241 118079
9/25/2023 10:15 118328 118170 VENDA
9/25/2023 10:20 118312 118089
9/25/2023 10:25 118383 118140 VENDA
9/25/2023 10:30 118475 118282
9/25/2023 10:35 118505 118312 VENDA
9/25/2023 10:40 118454 118160
9/25/2023 10:45 118302 118119 VENDA
9/25/2023 10:50 118485 118236
9/25/2023 10:55 118581 118454 VENDA
9/25/2023 11:00 118602 118333
9/25/2023 11:05 118485 118226 VENDA
9/25/2023 11:10 118449 118241
9/25/2023 11:15 118388 118251 VENDA
9/25/2023 11:20 118424 118231
9/25/2023 11:25 118353 118211 VENDA
9/25/2023 11:30 118429 118256
9/25/2023 11:35 118429 118338 VENDA
9/25/2023 11:40 118373 118277
9/25/2023 11:45 118424 118287 VENDA
9/25/2023 11:50 118307 118196
9/25/2023 11:55 118277 118175 VENDA
9/25/2023 12:00 118267 118119
9/25/2023 12:05 118439 118190 VENDA
9/25/2023 12:10 118526 118383
9/25/2023 12:15 118566 118424 VENDA
9/25/2023 12:20 118495 118394
9/25/2023 12:25 118480 118353 VENDA
9/25/2023 12:30 118470 118373
9/25/2023 12:35 118531 118429 VENDA
9/25/2023 12:40 118510 118383
9/25/2023 12:45 118495 118383 VENDA
9/25/2023 12:50 118500 118424
9/25/2023 12:55 118465 118368 VENDA
9/25/2023 13:00 118460 118373
9/25/2023 13:05 118576 118434 VENDA
9/25/2023 13:10 118556 118399
9/25/2023 13:15 118505 118378 VENDA
9/25/2023 13:20 118434 118358
9/25/2023 13:25 118470 118343 VENDA
9/25/2023 13:30 118409 118277
9/25/2023 13:35 118394 118317 VENDA
9/25/2023 13:40 118424 118333
9/25/2023 13:45 118434 118241 VENDA
9/25/2023 13:50 118287 118130
9/25/2023 13:55 118241 118145 VENDA
9/25/2023 14:00 118302 118145
9/25/2023 14:05 118399 118190 VENDA
9/25/2023 14:10 118383 118307
9/25/2023 14:15 118394 118287 VENDA
9/25/2023 14:20 118353 118256
9/25/2023 14:25 118373 118287 VENDA
9/25/2023 14:30 118388 118307
9/25/2023 14:35 118429 118353 VENDA
9/25/2023 14:40 118419 118358
9/25/2023 14:45 118394 118322 VENDA
9/25/2023 14:50 118429 118338
9/25/2023 14:55 118480 118383 VENDA
9/25/2023 15:00 118536 118424
9/25/2023 15:05 118531 118404 VENDA
9/25/2023 15:10 118515 118404
9/25/2023 15:15 118470 118378 VENDA
9/25/2023 15:20 118475 118404
9/25/2023 15:25 118465 118368 VENDA
9/25/2023 15:30 118454 118348
9/25/2023 15:35 118465 118368 VENDA
9/25/2023 15:40 118449 118297
9/25/2023 15:45 118470 118363 VENDA
9/25/2023 15:50 118414 118328
9/25/2023 15:55 118383 118272 VENDA
9/25/2023 16:00 118383 118236
9/25/2023 16:05 118322 118256 VENDA
9/25/2023 16:10 118368 118256
9/25/2023 16:15 118475 118343 VENDA
9/25/2023 16:20 118495 118368
9/25/2023 16:25 118419 118307 VENDA
9/25/2023 16:30 118444 118348
9/25/2023 16:35 118495 118353 VENDA
9/25/2023 16:40 118490 118424
9/25/2023 16:45 118475 118414 VENDA
9/25/2023 16:50 118526 118409
9/25/2023 16:55 118597 118465 VENDA
9/25/2023 17:00 118597 118495
9/25/2023 17:05 118581 118505 VENDA
9/25/2023 17:10 118663 118515
9/25/2023 17:15 118825 118622 VENDA
9/25/2023 17:20 118840 118759
9/25/2023 17:25 118881 118764 VENDA
9/25/2023 17:30 118866 118795
9/25/2023 17:35 118850 118744 VENDA
9/25/2023 17:40 118850 118800
9/25/2023 17:45 118927 118835 VENDA
9/25/2023 17:50 118932 118805
9/26/2023 9:00 118541 118053 VENDA
9/26/2023 9:05 118160 117967
9/26/2023 9:10 118013 117810 VENDA
9/26/2023 9:15 117932 117744
9/26/2023 9:20 117947 117866 VENDA
9/26/2023 9:25 117926 117835
9/26/2023 9:30 117891 117754 VENDA
9/26/2023 9:35 117845 117774
9/26/2023 9:40 117866 117794 VENDA
9/26/2023 9:45 117845 117647
9/26/2023 9:50 117779 117657 VENDA
9/26/2023 9:55 117820 117718
9/26/2023 10:00 117784 117612 VENDA
9/26/2023 10:05 117830 117683
9/26/2023 10:10 117825 117683 VENDA
9/26/2023 10:15 117881 117759
9/26/2023 10:20 117906 117774 VENDA
9/26/2023 10:25 117850 117612
9/26/2023 10:30 117728 117444 VENDA
9/26/2023 10:35 117815 117515
9/26/2023 10:40 117906 117678 VENDA
9/26/2023 10:45 117937 117698
9/26/2023 10:50 117789 117536 VENDA
9/26/2023 10:55 117764 117602
9/26/2023 11:00 117815 117683 VENDA
9/26/2023 11:05 117871 117647
9/26/2023 11:10 117754 117505 VENDA
9/26/2023 11:15 117520 117332
9/26/2023 11:20 117495 117363 VENDA
9/26/2023 11:25 117490 117297
9/26/2023 11:30 117536 117378 VENDA
9/26/2023 11:35 117581 117429
9/26/2023 11:40 117713 117530 VENDA
9/26/2023 11:45 117713 117581
9/26/2023 11:50 117668 117525 VENDA
9/26/2023 11:55 117830 117586
9/26/2023 12:00 117805 117632 VENDA
9/26/2023 12:05 117652 117495
9/26/2023 12:10 117642 117525 VENDA
9/26/2023 12:15 117556 117444
9/26/2023 12:20 117500 117409 VENDA
9/26/2023 12:25 117459 117358
9/26/2023 12:30 117480 117343 VENDA
9/26/2023 12:35 117500 117434
9/26/2023 12:40 117475 117358 VENDA
9/26/2023 12:45 117424 117312
9/26/2023 12:50 117449 117317 VENDA
9/26/2023 12:55 117419 117317
9/26/2023 13:00 117470 117383 VENDA
9/26/2023 13:05 117485 117388
9/26/2023 13:10 117520 117454 VENDA
9/26/2023 13:15 117520 117419
9/26/2023 13:20 117505 117393 VENDA
9/26/2023 13:25 117495 117409
9/26/2023 13:30 117429 117297 VENDA
9/26/2023 13:35 117424 117307
9/26/2023 13:40 117454 117378 VENDA
9/26/2023 13:45 117434 117307
9/26/2023 13:50 117409 117307 VENDA
9/26/2023 13:55 117404 117327
9/26/2023 14:00 117353 117180 VENDA
9/26/2023 14:05 117206 116972
9/26/2023 14:10 117195 117018 VENDA
9/26/2023 14:15 117185 117068
9/26/2023 14:20 117140 117058 VENDA
9/26/2023 14:25 117079 116942
9/26/2023 14:30 117018 116921 VENDA
9/26/2023 14:35 116957 116784
9/26/2023 14:40 116947 116840 VENDA
9/26/2023 14:45 117033 116896
9/26/2023 14:50 117129 116957 VENDA
9/26/2023 14:55 117180 117063
9/26/2023 15:00 117175 117089 VENDA
9/26/2023 15:05 117170 117094
9/26/2023 15:10 117195 117043 VENDA
9/26/2023 15:15 117134 117058
9/26/2023 15:20 117119 117048 VENDA
9/26/2023 15:25 117089 117013
9/26/2023 15:30 117068 117002 VENDA
9/26/2023 15:35 117058 116962
9/26/2023 15:40 117048 116947 VENDA
9/26/2023 15:45 116987 116906
9/26/2023 15:50 117048 116901 VENDA
9/26/2023 15:55 116947 116860
9/26/2023 16:00 116977 116886 VENDA
9/26/2023 16:05 116962 116876
9/26/2023 16:10 117008 116840 VENDA
9/26/2023 16:15 116896 116733
9/26/2023 16:20 116774 116627 VENDA
9/26/2023 16:25 116723 116632
9/26/2023 16:30 116764 116652 VENDA
9/26/2023 16:35 116754 116596
9/26/2023 16:40 116764 116693 VENDA
9/26/2023 16:45 116744 116667
9/26/2023 16:50 116744 116642 VENDA
9/26/2023 16:55 116810 116683
9/26/2023 17:00 116799 116733 VENDA
9/26/2023 17:05 116774 116647
9/26/2023 17:10 116688 116617 VENDA
9/26/2023 17:15 116688 116606
9/26/2023 17:20 116708 116637 VENDA
9/26/2023 17:25 116672 116612
9/26/2023 17:30 116713 116632 VENDA
9/26/2023 17:35 116667 116556
9/26/2023 17:40 116662 116581 VENDA
9/26/2023 17:45 116591 116449
9/26/2023 17:50 116657 116515 VENDA
9/27/2023 9:00 117261 117068
9/27/2023 9:05 117307 117129 VENDA
9/27/2023 9:10 117282 117084
9/27/2023 9:15 117175 117058 VENDA
9/27/2023 9:20 117195 117028
9/27/2023 9:25 117109 117028 VENDA
9/27/2023 9:30 117160 117013
9/27/2023 9:35 117256 117119 VENDA
9/27/2023 9:40 117272 117160
9/27/2023 9:45 117277 117211 VENDA
9/27/2023 9:50 117302 117221
9/27/2023 9:55 117363 117226 VENDA
9/27/2023 10:00 117464 117261
9/27/2023 10:05 117551 117241 VENDA
9/27/2023 10:10 117551 117429
9/27/2023 10:15 117708 117434 VENDA
9/27/2023 10:20 117779 117647
9/27/2023 10:25 117779 117602 VENDA
9/27/2023 10:30 117713 117485
9/27/2023 10:35 117713 117338 VENDA
9/27/2023 10:40 117602 117353
9/27/2023 10:45 117596 117353 VENDA
9/27/2023 10:50 117510 117251
9/27/2023 10:55 117429 117251 VENDA
9/27/2023 11:00 117388 117206
9/27/2023 11:05 117348 117140 VENDA
9/27/2023 11:10 117241 116840
9/27/2023 11:15 116977 116840 VENDA
9/27/2023 11:20 117114 116896
9/27/2023 11:25 117241 117068 VENDA
9/27/2023 11:30 117221 117119
9/27/2023 11:35 117292 117134 VENDA
9/27/2023 11:40 117170 117089
9/27/2023 11:45 117175 117053 VENDA
9/27/2023 11:50 117109 116860
9/27/2023 11:55 116987 116794 VENDA
9/27/2023 12:00 117058 116926
9/27/2023 12:05 117089 116926 VENDA
9/27/2023 12:10 117094 116977
9/27/2023 12:15 117068 116947 VENDA
9/27/2023 12:20 116977 116774
9/27/2023 12:25 117058 116865 VENDA
9/27/2023 12:30 117089 116952
9/27/2023 12:35 117048 116876 VENDA
9/27/2023 12:40 116921 116733
9/27/2023 12:45 116830 116683 VENDA
9/27/2023 12:50 116820 116733
9/27/2023 12:55 116820 116693 VENDA
9/27/2023 13:00 116779 116667
9/27/2023 13:05 116744 116647 VENDA
9/27/2023 13:10 116759 116637
9/27/2023 13:15 116683 116622 VENDA
9/27/2023 13:20 116678 116591
9/27/2023 13:25 116647 116581 VENDA
9/27/2023 13:30 116678 116551
9/27/2023 13:35 116738 116637 VENDA
9/27/2023 13:40 116754 116632
9/27/2023 13:45 116825 116713 VENDA
9/27/2023 13:50 116799 116672
9/27/2023 13:55 116698 116530 VENDA
9/27/2023 14:00 116652 116535
9/27/2023 14:05 116652 116500 VENDA
9/27/2023 14:10 116642 116408
9/27/2023 14:15 116480 116327 VENDA
9/27/2023 14:20 116342 115946
9/27/2023 14:25 116144 115886 VENDA
9/27/2023 14:30 116058 115835
9/27/2023 14:35 116094 115946 VENDA
9/27/2023 14:40 116084 115936
9/27/2023 14:45 116048 115820 VENDA
9/27/2023 14:50 116119 115926
9/27/2023 14:55 116114 115941 VENDA
9/27/2023 15:00 116038 115901
9/27/2023 15:05 116068 115860 VENDA
9/27/2023 15:10 115931 115769
9/27/2023 15:15 115982 115779 VENDA
9/27/2023 15:20 115860 115738
9/27/2023 15:25 116023 115738 VENDA
9/27/2023 15:30 116307 116007
9/27/2023 15:35 116535 116282 VENDA
9/27/2023 15:40 116525 116282
9/27/2023 15:45 116490 116337 VENDA
9/27/2023 15:50 116358 116251
9/27/2023 15:55 116378 116292 VENDA
9/27/2023 16:00 116495 116312
9/27/2023 16:05 116627 116459 VENDA
9/27/2023 16:10 116723 116500
9/27/2023 16:15 116525 116363 VENDA
9/27/2023 16:20 116586 116419
9/27/2023 16:25 116551 116393 VENDA
9/27/2023 16:30 116444 116231
9/27/2023 16:35 116342 116185 VENDA
9/27/2023 16:40 116312 116190
9/27/2023 16:45 116358 116210 VENDA
9/27/2023 16:50 116510 116317
9/27/2023 16:55 116581 116414 VENDA
9/27/2023 17:00 116606 116480
9/27/2023 17:05 116703 116581 VENDA
9/27/2023 17:10 116667 116586
9/27/2023 17:15 116642 116515 VENDA
9/27/2023 17:20 116596 116510
9/27/2023 17:25 116581 116500 VENDA
9/27/2023 17:30 116688 116515
9/27/2023 17:35 116728 116632 VENDA
9/27/2023 17:40 116744 116667
9/27/2023 17:45 116754 116683 VENDA
9/27/2023 17:50 116744 116667
9/28/2023 9:00 116906 116490 VENDA
9/28/2023 9:05 116845 116601
9/28/2023 9:10 116723 116596 VENDA
9/28/2023 9:15 116815 116612
9/28/2023 9:20 116804 116627 VENDA
9/28/2023 9:25 116667 116525
9/28/2023 9:30 117180 116525 VENDA
9/28/2023 9:35 117246 117018
9/28/2023 9:40 117104 116845 VENDA
9/28/2023 9:45 116865 116540
9/28/2023 9:50 116667 116459 VENDA
9/28/2023 9:55 116733 116535
9/28/2023 10:00 116708 116530 VENDA
9/28/2023 10:05 116850 116642
9/28/2023 10:10 116835 116632 VENDA
9/28/2023 10:15 116967 116693
9/28/2023 10:20 116901 116698 VENDA
9/28/2023 10:25 116810 116652
9/28/2023 10:30 116820 116495 VENDA
9/28/2023 10:35 116820 116556
9/28/2023 10:40 116860 116546 VENDA
9/28/2023 10:45 116728 116505
9/28/2023 10:50 116901 116540 VENDA
9/28/2023 10:55 117109 116799
9/28/2023 11:00 117272 117023 VENDA
9/28/2023 11:05 117353 117114
9/28/2023 11:10 117414 117236 VENDA
9/28/2023 11:15 117541 117211
9/28/2023 11:20 117530 117368 VENDA
9/28/2023 11:25 117576 117414
9/28/2023 11:30 117495 117195 VENDA
9/28/2023 11:35 117419 117170
9/28/2023 11:40 117475 117277 VENDA
9/28/2023 11:45 117632 117388
9/28/2023 11:50 117678 117525 VENDA
9/28/2023 11:55 117703 117505
9/28/2023 12:00 117693 117530 VENDA
9/28/2023 12:05 117739 117520
9/28/2023 12:10 117617 117485 VENDA
9/28/2023 12:15 117612 117490
9/28/2023 12:20 117530 117424 VENDA
9/28/2023 12:25 117678 117510
9/28/2023 12:30 117779 117576 VENDA
9/28/2023 12:35 117759 117596
9/28/2023 12:40 117876 117596 VENDA
9/28/2023 12:45 117876 117713
9/28/2023 12:50 117926 117754 VENDA
9/28/2023 12:55 117926 117800
9/28/2023 13:00 117947 117800 VENDA
9/28/2023 13:05 117932 117800
9/28/2023 13:10 118013 117886 VENDA
9/28/2023 13:15 118033 117926
9/28/2023 13:20 118013 117886 VENDA
9/28/2023 13:25 118084 117906
9/28/2023 13:30 118048 117972 VENDA
9/28/2023 13:35 118008 117886
9/28/2023 13:40 118023 117886 VENDA
9/28/2023 13:45 118033 117840
9/28/2023 13:50 117932 117754 VENDA
9/28/2023 13:55 117896 117713
9/28/2023 14:00 117906 117800 VENDA
9/28/2023 14:05 117932 117759
9/28/2023 14:10 117921 117800 VENDA
9/28/2023 14:15 117850 117774
9/28/2023 14:20 117921 117805 VENDA
9/28/2023 14:25 117876 117749
9/28/2023 14:30 117810 117662 VENDA
9/28/2023 14:35 117764 117673
9/28/2023 14:40 117718 117596 VENDA
9/28/2023 14:45 117794 117617
9/28/2023 14:50 117789 117734 VENDA
9/28/2023 14:55 117850 117718
9/28/2023 15:00 117855 117688 VENDA
9/28/2023 15:05 117871 117739
9/28/2023 15:10 117855 117784 VENDA
9/28/2023 15:15 117881 117810
9/28/2023 15:20 117896 117810 VENDA
9/28/2023 15:25 117860 117759
9/28/2023 15:30 117921 117739 VENDA
9/28/2023 15:35 117794 117673
9/28/2023 15:40 117876 117749 VENDA
9/28/2023 15:45 117881 117754
9/28/2023 15:50 117855 117723 VENDA
9/28/2023 15:55 117825 117723
9/28/2023 16:00 117967 117810 VENDA
9/28/2023 16:05 117982 117901
9/28/2023 16:10 118013 117911 VENDA
9/28/2023 16:15 118160 117977
9/28/2023 16:20 118262 118048 VENDA
9/28/2023 16:25 118414 118221
9/28/2023 16:30 118409 118165 VENDA
9/28/2023 16:35 118302 118064
9/28/2023 16:40 118130 118003 VENDA
9/28/2023 16:45 118246 118048
9/28/2023 16:50 118135 118028 VENDA
9/28/2023 16:55 118190 118048
9/28/2023 17:00 118216 118140 VENDA
9/28/2023 17:05 118246 118170
9/28/2023 17:10 118277 118170 VENDA
9/28/2023 17:15 118262 118196
9/28/2023 17:20 118262 118206 VENDA
9/28/2023 17:25 118236 118089
9/28/2023 17:30 118170 118094 VENDA
9/28/2023 17:35 118241 118150
9/28/2023 17:40 118236 118170 VENDA
9/28/2023 17:45 118363 118226
9/28/2023 17:50 118363 118221 VENDA
9/29/2023 9:00 119048 118724
9/29/2023 9:05 119104 118901 VENDA
9/29/2023 9:10 119160 118896
9/29/2023 9:15 119008 118886 VENDA
9/29/2023 9:20 119054 118901
9/29/2023 9:25 119069 118932 VENDA
9/29/2023 9:30 119475 118972
9/29/2023 9:35 119373 119135 VENDA
9/29/2023 9:40 119505 119287
9/29/2023 9:45 119536 119333 VENDA
9/29/2023 9:50 119541 119419
9/29/2023 9:55 119526 119384 VENDA
9/29/2023 10:00 119475 119302
9/29/2023 10:05 119424 119277 VENDA
9/29/2023 10:10 119419 119104
9/29/2023 10:15 119191 119013 VENDA
9/29/2023 10:20 119145 118916
9/29/2023 10:25 119196 118947 VENDA
9/29/2023 10:30 119206 118957
9/29/2023 10:35 119048 118845 VENDA
9/29/2023 10:40 119013 118830
9/29/2023 10:45 119125 118845 VENDA
9/29/2023 10:50 119226 118952
9/29/2023 10:55 119287 119135 VENDA
9/29/2023 11:00 119175 118861
9/29/2023 11:05 118952 118764 VENDA
9/29/2023 11:10 119069 118896
9/29/2023 11:15 119059 118922 VENDA
9/29/2023 11:20 119059 118784
9/29/2023 11:25 118962 118739 VENDA
9/29/2023 11:30 119094 118906
9/29/2023 11:35 119094 118962 VENDA
9/29/2023 11:40 119150 118998
9/29/2023 11:45 119175 119003 VENDA
9/29/2023 11:50 119028 118881
9/29/2023 11:55 118972 118861 VENDA
9/29/2023 12:00 119003 118886
9/29/2023 12:05 118962 118861 VENDA
9/29/2023 12:10 119038 118886
9/29/2023 12:15 119018 118922 VENDA
9/29/2023 12:20 119059 118891
9/29/2023 12:25 119069 118825 VENDA
9/29/2023 12:30 118927 118805
9/29/2023 12:35 118840 118637 VENDA
9/29/2023 12:40 118739 118551
9/29/2023 12:45 118724 118617 VENDA
9/29/2023 12:50 118739 118566
9/29/2023 12:55 118718 118586 VENDA
9/29/2023 13:00 118663 118576
9/29/2023 13:05 118769 118612 VENDA
9/29/2023 13:10 118739 118531
9/29/2023 13:15 118703 118551 VENDA
9/29/2023 13:20 118718 118652
9/29/2023 13:25 118718 118632 VENDA
9/29/2023 13:30 118703 118556
9/29/2023 13:35 118739 118607 VENDA
9/29/2023 13:40 118713 118586
9/29/2023 13:45 118744 118566 VENDA
9/29/2023 13:50 118652 118454
9/29/2023 13:55 118520 118429 VENDA
9/29/2023 14:00 118541 118404
9/29/2023 14:05 118510 118363 VENDA
9/29/2023 14:10 118444 118297
9/29/2023 14:15 118434 118317 VENDA
9/29/2023 14:20 118475 118363
9/29/2023 14:25 118520 118399 VENDA
9/29/2023 14:30 118571 118454
9/29/2023 14:35 118566 118434 VENDA
9/29/2023 14:40 118531 118414
9/29/2023 14:45 118505 118292 VENDA
9/29/2023 14:50 118444 118256
9/29/2023 14:55 118378 118201 VENDA
9/29/2023 15:00 118429 118216
9/29/2023 15:05 118490 118338 VENDA
9/29/2023 15:10 118485 118388
9/29/2023 15:15 118490 118399 VENDA
9/29/2023 15:20 118505 118373
9/29/2023 15:25 118505 118277 VENDA
9/29/2023 15:30 118439 118287
9/29/2023 15:35 118475 118333 VENDA
9/29/2023 15:40 118658 118434
9/29/2023 15:45 118602 118460 VENDA
9/29/2023 15:50 118541 118429
9/29/2023 15:55 118647 118505 VENDA
9/29/2023 16:00 118673 118526
9/29/2023 16:05 118713 118597 VENDA
9/29/2023 16:10 118830 118586
9/29/2023 16:15 118774 118663 VENDA
9/29/2023 16:20 118749 118602
9/29/2023 16:25 118759 118632 VENDA
9/29/2023 16:30 118845 118708
9/29/2023 16:35 118815 118698 VENDA
9/29/2023 16:40 118861 118718
9/29/2023 16:45 119013 118774 VENDA
9/29/2023 16:50 119038 118906
9/29/2023 16:55 118982 118840 VENDA
9/29/2023 17:00 119089 118922
9/29/2023 17:05 119079 119003 VENDA
9/29/2023 17:10 119120 119033
9/29/2023 17:15 119120 119074 VENDA
9/29/2023 17:20 119160 119079
9/29/2023 17:25 119130 119054 VENDA
9/29/2023 17:30 119074 119008
9/29/2023 17:35 119145 119038 VENDA
9/29/2023 17:40 119150 119099
9/29/2023 17:45 119180 119064 VENDA
9/29/2023 17:50 119196 119028
10/2/2023 9:00 118962 118729 VENDA
10/2/2023 9:05 118835 118571
10/2/2023 9:10 118800 118607 VENDA
10/2/2023 9:15 118840 118724
10/2/2023 9:20 118906 118739 VENDA
10/2/2023 9:25 118881 118759
10/2/2023 9:30 118998 118871 VENDA
10/2/2023 9:35 118962 118866
10/2/2023 9:40 118993 118891 VENDA
10/2/2023 9:45 118998 118911
10/2/2023 9:50 118962 118845 VENDA
10/2/2023 9:55 118881 118779
10/2/2023 10:00 118830 118581 VENDA
10/2/2023 10:05 118632 118454
10/2/2023 10:10 118658 118475 VENDA
10/2/2023 10:15 118678 118460
10/2/2023 10:20 119099 118607 VENDA
10/2/2023 10:25 119094 118866
10/2/2023 10:30 118937 118683 VENDA
10/2/2023 10:35 118886 118668
10/2/2023 10:40 118708 118485 VENDA
10/2/2023 10:45 118495 118048
10/2/2023 10:50 118180 117906 VENDA
10/2/2023 10:55 118155 117987
10/2/2023 11:00 118241 117982 VENDA
10/2/2023 11:05 118165 117911
10/2/2023 11:10 118018 117759 VENDA
10/2/2023 11:15 118003 117759
10/2/2023 11:20 117962 117769 VENDA
10/2/2023 11:25 117962 117622
10/2/2023 11:30 117800 117581 VENDA
10/2/2023 11:35 117810 117520
10/2/2023 11:40 117657 117373 VENDA
10/2/2023 11:45 117551 117404
10/2/2023 11:50 117566 117419 VENDA
10/2/2023 11:55 117546 117409
10/2/2023 12:00 117657 117464 VENDA
10/2/2023 12:05 117602 117454
10/2/2023 12:10 117530 117444 VENDA
10/2/2023 12:15 117617 117475
10/2/2023 12:20 117673 117536 VENDA
10/2/2023 12:25 117642 117515
10/2/2023 12:30 117657 117530 VENDA
10/2/2023 12:35 117678 117525
10/2/2023 12:40 117576 117475 VENDA
10/2/2023 12:45 117495 117302
10/2/2023 12:50 117419 117307 VENDA
10/2/2023 12:55 117470 117302
10/2/2023 13:00 117449 117363 VENDA
10/2/2023 13:05 117398 117332
10/2/2023 13:10 117581 117348 VENDA
10/2/2023 13:15 117581 117510
10/2/2023 13:20 117642 117546 VENDA
10/2/2023 13:25 117683 117546
10/2/2023 13:30 117622 117520 VENDA
10/2/2023 13:35 117596 117444
10/2/2023 13:40 117541 117424 VENDA
10/2/2023 13:45 117475 117388
10/2/2023 13:50 117586 117414 VENDA
10/2/2023 13:55 117561 117470
10/2/2023 14:00 117541 117454 VENDA
10/2/2023 14:05 117500 117409
10/2/2023 14:10 117439 117327 VENDA
10/2/2023 14:15 117546 117358
10/2/2023 14:20 117536 117459 VENDA
10/2/2023 14:25 117617 117485
10/2/2023 14:30 117591 117505 VENDA
10/2/2023 14:35 117556 117485
10/2/2023 14:40 117541 117439 VENDA
10/2/2023 14:45 117530 117414
10/2/2023 14:50 117551 117424 VENDA
10/2/2023 14:55 117546 117429
10/2/2023 15:00 117464 117388 VENDA
10/2/2023 15:05 117459 117368
10/2/2023 15:10 117571 117393 VENDA
10/2/2023 15:15 117525 117363
10/2/2023 15:20 117454 117287 VENDA
10/2/2023 15:25 117338 117206
10/2/2023 15:30 117272 117150 VENDA
10/2/2023 15:35 117190 117094
10/2/2023 15:40 117190 117099 VENDA
10/2/2023 15:45 117200 117002
10/2/2023 15:50 117119 117058 VENDA
10/2/2023 15:55 117134 117063
10/2/2023 16:00 117200 117119 VENDA
10/2/2023 16:05 117236 117160
10/2/2023 16:10 117282 117170 VENDA
10/2/2023 16:15 117297 117195
10/2/2023 16:20 117373 117211 VENDA
10/2/2023 16:25 117404 117302
10/2/2023 16:30 117348 117236 VENDA
10/2/2023 16:35 117312 117236
10/2/2023 16:40 117353 117272 VENDA
10/2/2023 16:45 117378 117297
10/2/2023 16:50 117444 117292 VENDA
10/2/2023 16:55 117444 117307
10/2/2023 17:00 117419 117322 VENDA
10/2/2023 17:05 117429 117348
10/2/2023 17:10 117414 117307 VENDA
10/2/2023 17:15 117373 117307
10/2/2023 17:20 117373 117332 VENDA
10/2/2023 17:25 117398 117312
10/2/2023 17:30 117414 117343 VENDA
10/2/2023 17:35 117393 117343
10/2/2023 17:40 117404 117358 VENDA
10/2/2023 17:45 117388 117348
10/2/2023 17:50 117459 117358 VENDA
10/3/2023 9:00 116774 116317
10/3/2023 9:05 116378 116216 VENDA
10/3/2023 9:10 116490 116221
10/3/2023 9:15 116485 116322 VENDA
10/3/2023 9:20 116525 116363
10/3/2023 9:25 116698 116495 VENDA
10/3/2023 9:30 116749 116632
10/3/2023 9:35 116708 116581 VENDA
10/3/2023 9:40 116678 116485
10/3/2023 9:45 116642 116540 VENDA
10/3/2023 9:50 116617 116525
10/3/2023 9:55 116586 116505 VENDA
10/3/2023 10:00 116754 116530
10/3/2023 10:05 116906 116718 VENDA
10/3/2023 10:10 116906 116652
10/3/2023 10:15 116936 116693 VENDA
10/3/2023 10:20 116987 116810
10/3/2023 10:25 116967 116820 VENDA
10/3/2023 10:30 117008 116779
10/3/2023 10:35 117099 116830 VENDA
10/3/2023 10:40 117302 117008
10/3/2023 10:45 117292 117099 VENDA
10/3/2023 10:50 117297 117079
10/3/2023 10:55 117170 117058 VENDA
10/3/2023 11:00 117145 116678
10/3/2023 11:05 116840 116612 VENDA
10/3/2023 11:10 117140 116784
10/3/2023 11:15 117023 116566 VENDA
10/3/2023 11:20 116870 116622
10/3/2023 11:25 116835 116591 VENDA
10/3/2023 11:30 116779 116581
10/3/2023 11:35 116982 116744 VENDA
10/3/2023 11:40 116926 116672
10/3/2023 11:45 116916 116612 VENDA
10/3/2023 11:50 116678 116520
10/3/2023 11:55 116622 116429 VENDA
10/3/2023 12:00 116505 116292
10/3/2023 12:05 116464 116216 VENDA
10/3/2023 12:10 116464 116251
10/3/2023 12:15 116327 116246 VENDA
10/3/2023 12:20 116530 116256
10/3/2023 12:25 116637 116464 VENDA
10/3/2023 12:30 116678 116403
10/3/2023 12:35 116419 116221 VENDA
10/3/2023 12:40 116444 116332
10/3/2023 12:45 116454 116337 VENDA
10/3/2023 12:50 116469 116358
10/3/2023 12:55 116403 116221 VENDA
10/3/2023 13:00 116540 116251
10/3/2023 13:05 116606 116474 VENDA
10/3/2023 13:10 116581 116474
10/3/2023 13:15 116617 116449 VENDA
10/3/2023 13:20 116540 116419
10/3/2023 13:25 116520 116419 VENDA
10/3/2023 13:30 116632 116469
10/3/2023 13:35 116581 116474 VENDA
10/3/2023 13:40 116606 116434
10/3/2023 13:45 116576 116449 VENDA
10/3/2023 13:50 116566 116403
10/3/2023 13:55 116474 116353 VENDA
10/3/2023 14:00 116474 116373
10/3/2023 14:05 116449 116322 VENDA
10/3/2023 14:10 116353 116200
10/3/2023 14:15 116317 116195 VENDA
10/3/2023 14:20 116297 116139
10/3/2023 14:25 116312 116205 VENDA
10/3/2023 14:30 116307 116155
10/3/2023 14:35 116195 116073 VENDA
10/3/2023 14:40 116256 116094
10/3/2023 14:45 116200 115931 VENDA
10/3/2023 14:50 116033 115911
10/3/2023 14:55 115957 115825 VENDA
10/3/2023 15:00 116053 115865
10/3/2023 15:05 115967 115769 VENDA
10/3/2023 15:10 115814 115606
10/3/2023 15:15 115688 115479 VENDA
10/3/2023 15:20 115677 115561
10/3/2023 15:25 115667 115434 VENDA
10/3/2023 15:30 115530 115434
10/3/2023 15:35 115627 115418 VENDA
10/3/2023 15:40 115647 115550
10/3/2023 15:45 115698 115581 VENDA
10/3/2023 15:50 115733 115601
10/3/2023 15:55 115637 115500 VENDA
10/3/2023 16:00 115571 115464
10/3/2023 16:05 115556 115454 VENDA
10/3/2023 16:10 115596 115388
10/3/2023 16:15 115439 115327 VENDA
10/3/2023 16:20 115540 115327
10/3/2023 16:25 115545 115418 VENDA
10/3/2023 16:30 115571 115413
10/3/2023 16:35 115550 115418 VENDA
10/3/2023 16:40 115571 115474
10/3/2023 16:45 115566 115484 VENDA
10/3/2023 16:50 115596 115505
10/3/2023 16:55 115586 115510 VENDA
10/3/2023 17:00 115698 115556
10/3/2023 17:05 115703 115627 VENDA
10/3/2023 17:10 115637 115515
10/3/2023 17:15 115576 115500 VENDA
10/3/2023 17:20 115566 115505
10/3/2023 17:25 115616 115540 VENDA
10/3/2023 17:30 115622 115525
10/3/2023 17:35 115566 115479 VENDA
10/3/2023 17:40 115490 115418
10/3/2023 17:45 115439 115302 VENDA
10/3/2023 17:50 115408 115302
10/4/2023 9:00 116175 115830 VENDA
10/4/2023 9:05 116043 115738
10/4/2023 9:10 115774 115672 VENDA
10/4/2023 9:15 116292 115723
10/4/2023 9:20 116124 115825 VENDA
10/4/2023 9:25 116033 115784
10/4/2023 9:30 115931 115769 VENDA
10/4/2023 9:35 115886 115794
10/4/2023 9:40 115916 115774 VENDA
10/4/2023 9:45 115931 115728
10/4/2023 9:50 115952 115814 VENDA
10/4/2023 9:55 115926 115743
10/4/2023 10:00 115850 115637 VENDA
10/4/2023 10:05 115921 115733
10/4/2023 10:10 115957 115804 VENDA
10/4/2023 10:15 115992 115769
10/4/2023 10:20 115891 115505 VENDA
10/4/2023 10:25 115799 115510
10/4/2023 10:30 115814 115550 VENDA
10/4/2023 10:35 115794 115464
10/4/2023 10:40 115754 115530 VENDA
10/4/2023 10:45 115581 115347
10/4/2023 10:50 115601 115281 VENDA
10/4/2023 10:55 115606 115347
10/4/2023 11:00 115596 115175 VENDA
10/4/2023 11:05 115424 115165
10/4/2023 11:10 115500 115165 VENDA
10/4/2023 11:15 115474 115276
10/4/2023 11:20 115449 115195 VENDA
10/4/2023 11:25 115332 115170
10/4/2023 11:30 115586 115195 VENDA
10/4/2023 11:35 115754 115566
10/4/2023 11:40 115779 115495 VENDA
10/4/2023 11:45 115652 115459
10/4/2023 11:50 115754 115576 VENDA
10/4/2023 11:55 115718 115571
10/4/2023 12:00 115764 115495 VENDA
10/4/2023 12:05 115804 115632
10/4/2023 12:10 115779 115571 VENDA
10/4/2023 12:15 115830 115601
10/4/2023 12:20 115901 115764 VENDA
10/4/2023 12:25 115972 115830
10/4/2023 12:30 115936 115728 VENDA
10/4/2023 12:35 115799 115672
10/4/2023 12:40 115718 115571 VENDA
10/4/2023 12:45 115830 115556
10/4/2023 12:50 115825 115622 VENDA
10/4/2023 12:55 116018 115789
10/4/2023 13:00 115987 115835 VENDA
10/4/2023 13:05 116012 115840
10/4/2023 13:10 116129 115972 VENDA
10/4/2023 13:15 116185 116028
10/4/2023 13:20 116190 116073 VENDA
10/4/2023 13:25 116251 116104
10/4/2023 13:30 116307 116205 VENDA
10/4/2023 13:35 116302 116170
10/4/2023 13:40 116292 116195 VENDA
10/4/2023 13:45 116342 116180
10/4/2023 13:50 116307 116144 VENDA
10/4/2023 13:55 116205 116078
10/4/2023 14:00 116119 115891 VENDA
10/4/2023 14:05 115936 115799
10/4/2023 14:10 115891 115784 VENDA
10/4/2023 14:15 115891 115825
10/4/2023 14:20 115931 115799 VENDA
10/4/2023 14:25 115855 115754
10/4/2023 14:30 115845 115738 VENDA
10/4/2023 14:35 115880 115713
10/4/2023 14:40 115825 115677 VENDA
10/4/2023 14:45 115921 115784
10/4/2023 14:50 115931 115814 VENDA
10/4/2023 14:55 115891 115764
10/4/2023 15:00 115840 115718 VENDA
10/4/2023 15:05 115860 115688
10/4/2023 15:10 115759 115677 VENDA
10/4/2023 15:15 115809 115718
10/4/2023 15:20 115804 115581 VENDA
10/4/2023 15:25 115703 115606
10/4/2023 15:30 115728 115566 VENDA
10/4/2023 15:35 115698 115606
10/4/2023 15:40 115703 115606 VENDA
10/4/2023 15:45 115718 115611
10/4/2023 15:50 115642 115561 VENDA
10/4/2023 15:55 115728 115566
10/4/2023 16:00 115779 115667 VENDA
10/4/2023 16:05 115814 115698
10/4/2023 16:10 115855 115738 VENDA
10/4/2023 16:15 115931 115733
10/4/2023 16:20 115972 115870 VENDA
10/4/2023 16:25 115997 115891
10/4/2023 16:30 116033 115931 VENDA
10/4/2023 16:35 116043 115921
10/4/2023 16:40 115957 115875 VENDA
10/4/2023 16:45 115916 115835
10/4/2023 16:50 115911 115784 VENDA
10/4/2023 16:55 115875 115759
10/4/2023 17:00 115855 115754 VENDA
10/4/2023 17:05 115906 115799
10/4/2023 17:10 115906 115820 VENDA
10/4/2023 17:15 115880 115825
10/4/2023 17:20 115870 115769 VENDA
10/4/2023 17:25 115774 115642
10/4/2023 17:30 115764 115642 VENDA
10/4/2023 17:35 115677 115576
10/4/2023 17:40 115627 115556 VENDA
10/4/2023 17:45 115596 115550
10/4/2023 17:50 115688 115530 VENDA
10/5/2023 9:00 115769 115413
10/5/2023 9:05 115774 115500 VENDA
10/5/2023 9:10 115774 115637
10/5/2023 9:15 115657 115429 VENDA
10/5/2023 9:20 115535 115429
10/5/2023 9:25 115505 115403 VENDA
10/5/2023 9:30 115505 115363
10/5/2023 9:35 115439 115322 VENDA
10/5/2023 9:40 115368 115251
10/5/2023 9:45 115474 115317 VENDA
10/5/2023 9:50 115591 115429
10/5/2023 9:55 115708 115561 VENDA
10/5/2023 10:00 115723 115601
10/5/2023 10:05 115835 115606 VENDA
10/5/2023 10:10 115855 115688
10/5/2023 10:15 116078 115794 VENDA
10/5/2023 10:20 116048 115926
10/5/2023 10:25 116216 115916 VENDA
10/5/2023 10:30 116266 116078
10/5/2023 10:35 116266 115997 VENDA
10/5/2023 10:40 116114 115941
10/5/2023 10:45 116210 116028 VENDA
10/5/2023 10:50 116327 116119
10/5/2023 10:55 116485 116271 VENDA
10/5/2023 11:00 116403 116048
10/5/2023 11:05 116144 115916 VENDA
10/5/2023 11:10 116124 115906
10/5/2023 11:15 116043 115886 VENDA
10/5/2023 11:20 116018 115860
10/5/2023 11:25 116018 115860 VENDA
10/5/2023 11:30 116018 115835
10/5/2023 11:35 115875 115322 VENDA
10/5/2023 11:40 115424 115063
10/5/2023 11:45 115317 115109 VENDA
10/5/2023 11:50 115256 115038
10/5/2023 11:55 115170 115053 VENDA
10/5/2023 12:00 115124 114880
10/5/2023 12:05 114956 114814 VENDA
10/5/2023 12:10 115139 114921
10/5/2023 12:15 115165 114987 VENDA
10/5/2023 12:20 115175 114946
10/5/2023 12:25 115139 114951 VENDA
10/5/2023 12:30 115094 114936
10/5/2023 12:35 115129 114982 VENDA
10/5/2023 12:40 115109 114906
10/5/2023 12:45 115043 114906 VENDA
10/5/2023 12:50 115017 114865
10/5/2023 12:55 115058 114906 VENDA
10/5/2023 13:00 115058 114916
10/5/2023 13:05 115078 115002 VENDA
10/5/2023 13:10 115109 115017
10/5/2023 13:15 115088 114956 VENDA
10/5/2023 13:20 115094 114967
10/5/2023 13:25 115139 115063 VENDA
10/5/2023 13:30 115180 115068
10/5/2023 13:35 115170 115058 VENDA
10/5/2023 13:40 115119 115012
10/5/2023 13:45 115053 114885 VENDA
10/5/2023 13:50 115012 114911
10/5/2023 13:55 114982 114860 VENDA
10/5/2023 14:00 114992 114875
10/5/2023 14:05 114916 114769 VENDA
10/5/2023 14:10 114951 114774
10/5/2023 14:15 114962 114865 VENDA
10/5/2023 14:20 114972 114840
10/5/2023 14:25 114941 114830 VENDA
10/5/2023 14:30 114946 114774
10/5/2023 14:35 114962 114860 VENDA
10/5/2023 14:40 115017 114906
10/5/2023 14:45 115043 114972 VENDA
10/5/2023 14:50 115053 114987
10/5/2023 14:55 115053 114977 VENDA
10/5/2023 15:00 115114 115033
10/5/2023 15:05 115104 114977 VENDA
10/5/2023 15:10 115063 114946
10/5/2023 15:15 115124 115017 VENDA
10/5/2023 15:20 115144 115048
10/5/2023 15:25 115109 115002 VENDA
10/5/2023 15:30 115246 115083
10/5/2023 15:35 115297 115175 VENDA
10/5/2023 15:40 115322 115236
10/5/2023 15:45 115398 115292 VENDA
10/5/2023 15:50 115439 115342
10/5/2023 15:55 115469 115317 VENDA
10/5/2023 16:00 115500 115408
10/5/2023 16:05 115510 115439 VENDA
10/5/2023 16:10 115490 115322
10/5/2023 16:15 115408 115332 VENDA
10/5/2023 16:20 115378 115266
10/5/2023 16:25 115403 115292 VENDA
10/5/2023 16:30 115408 115297
10/5/2023 16:35 115424 115322 VENDA
10/5/2023 16:40 115464 115388
10/5/2023 16:45 115535 115424 VENDA
10/5/2023 16:50 115530 115464
10/5/2023 16:55 115484 115368 VENDA
10/5/2023 17:00 115459 115327
10/5/2023 17:05 115413 115337 VENDA
10/5/2023 17:10 115424 115337
10/5/2023 17:15 115378 115332 VENDA
10/5/2023 17:20 115439 115337
10/5/2023 17:25 115429 115342 VENDA
10/5/2023 17:30 115398 115337
10/5/2023 17:35 115408 115358 VENDA
10/5/2023 17:40 115525 115363
10/5/2023 17:45 115545 115474 VENDA
10/5/2023 17:50 115566 115500
10/6/2023 9:00 115662 115459 VENDA
10/6/2023 9:05 115642 115424
10/6/2023 9:10 115510 115398 VENDA
10/6/2023 9:15 115535 115408
10/6/2023 9:20 115540 115398 VENDA
10/6/2023 9:25 115556 115454
10/6/2023 9:30 115500 114246 VENDA
10/6/2023 9:35 114576 114251
10/6/2023 9:40 114621 114175 VENDA
10/6/2023 9:45 114408 114246
10/6/2023 9:50 114373 114032 VENDA
10/6/2023 9:55 114393 114114
10/6/2023 10:00 114373 114068 VENDA
10/6/2023 10:05 114408 114180
10/6/2023 10:10 114418 114053 VENDA
10/6/2023 10:15 114479 114317
10/6/2023 10:20 114657 114454 VENDA
10/6/2023 10:25 114733 114388
10/6/2023 10:30 114667 114281 VENDA
10/6/2023 10:35 114637 114205
10/6/2023 10:40 114510 114215 VENDA
10/6/2023 10:45 114525 114139
10/6/2023 10:50 114261 114017 VENDA
10/6/2023 10:55 114190 113900
10/6/2023 11:00 113966 113723 VENDA
10/6/2023 11:05 113906 113713
10/6/2023 11:10 113921 113682 VENDA
10/6/2023 11:15 113814 113636
10/6/2023 11:20 113916 113581 VENDA
10/6/2023 11:25 114048 113880
10/6/2023 11:30 114246 113987 VENDA
10/6/2023 11:35 114388 114170
10/6/2023 11:40 114469 114281 VENDA
10/6/2023 11:45 114510 114322
10/6/2023 11:50 114479 114215 VENDA
10/6/2023 11:55 114469 114205
10/6/2023 12:00 114632 114383 VENDA
10/6/2023 12:05 114733 114505
10/6/2023 12:10 115160 114692 VENDA
10/6/2023 12:15 115337 115109
10/6/2023 12:20 115352 115185 VENDA
10/6/2023 12:25 115413 115205
10/6/2023 12:30 115449 115271 VENDA
10/6/2023 12:35 115484 115276
10/6/2023 12:40 115637 115358 VENDA
10/6/2023 12:45 115713 115459
10/6/2023 12:50 115789 115622 VENDA
10/6/2023 12:55 115809 115662
10/6/2023 13:00 115840 115642 VENDA
10/6/2023 13:05 115936 115748
10/6/2023 13:10 115825 115642 VENDA
10/6/2023 13:15 115814 115642
10/6/2023 13:20 115713 115591 VENDA
10/6/2023 13:25 115804 115616
10/6/2023 13:30 115799 115525 VENDA
10/6/2023 13:35 115652 115464
10/6/2023 13:40 115748 115520 VENDA
10/6/2023 13:45 115825 115693
10/6/2023 13:50 115835 115693 VENDA
10/6/2023 13:55 115855 115733
10/6/2023 14:00 115896 115743 VENDA
10/6/2023 14:05 115936 115830
10/6/2023 14:10 116094 115850 VENDA
10/6/2023 14:15 116084 115952
10/6/2023 14:20 116200 116028 VENDA
10/6/2023 14:25 116261 116150
10/6/2023 14:30 116297 116175 VENDA
10/6/2023 14:35 116327 116205
10/6/2023 14:40 116246 116134 VENDA
10/6/2023 14:45 116246 116094
10/6/2023 14:50 116276 116200 VENDA
10/6/2023 14:55 116378 116246
10/6/2023 15:00 116342 116210 VENDA
10/6/2023 15:05 116368 116226
10/6/2023 15:10 116424 116302 VENDA
10/6/2023 15:15 116444 116332
10/6/2023 15:20 116459 116353 VENDA
10/6/2023 15:25 116474 116353
10/6/2023 15:30 116561 116429 VENDA
10/6/2023 15:35 116535 116439
10/6/2023 15:40 116525 116439 VENDA
10/6/2023 15:45 116540 116459
10/6/2023 15:50 116505 116388 VENDA
10/6/2023 15:55 116444 116327
10/6/2023 16:00 116520 116388 VENDA
10/6/2023 16:05 116500 116363
10/6/2023 16:10 116500 116378 VENDA
10/6/2023 16:15 116485 116337
10/6/2023 16:20 116419 116287 VENDA
10/6/2023 16:25 116495 116363
10/6/2023 16:30 116500 116348 VENDA
10/6/2023 16:35 116500 116383
10/6/2023 16:40 116520 116434 VENDA
10/6/2023 16:45 116510 116439
10/6/2023 16:50 116485 116287 VENDA
10/6/2023 16:55 116332 116155
10/6/2023 17:00 116297 116180 VENDA
10/6/2023 17:05 116276 116185
10/6/2023 17:10 116271 116205 VENDA
10/6/2023 17:15 116287 116231
10/6/2023 17:20 116292 116216 VENDA
10/6/2023 17:25 116353 116236
10/6/2023 17:30 116434 116297 VENDA
10/6/2023 17:35 116464 116368
10/6/2023 17:40 116469 116414 VENDA
10/6/2023 17:45 116510 116419
10/6/2023 17:50 116495 116383 VENDA
10/9/2023 9:00 115698 115185
10/9/2023 9:05 115835 115561 VENDA
10/9/2023 9:10 115840 115698
10/9/2023 9:15 115820 115561 VENDA
10/9/2023 9:20 115596 115332
10/9/2023 9:25 115454 115342 VENDA
10/9/2023 9:30 115378 115251
10/9/2023 9:35 115388 115266 VENDA
10/9/2023 9:40 115378 115276
10/9/2023 9:45 115429 115327 VENDA
10/9/2023 9:50 115444 115332
10/9/2023 9:55 115495 115368 VENDA
10/9/2023 10:00 115784 115479
10/9/2023 10:05 115875 115698 VENDA
10/9/2023 10:10 115906 115682
10/9/2023 10:15 115901 115642 VENDA
10/9/2023 10:20 115941 115784
10/9/2023 10:25 115860 115723 VENDA
10/9/2023 10:30 115809 115495
10/9/2023 10:35 115830 115525 VENDA
10/9/2023 10:40 115891 115672
10/9/2023 10:45 115870 115637 VENDA
10/9/2023 10:50 115748 115530
10/9/2023 10:55 115754 115525 VENDA
10/9/2023 11:00 115754 115515
10/9/2023 11:05 115596 115418 VENDA
10/9/2023 11:10 115566 115418
10/9/2023 11:15 115611 115515 VENDA
10/9/2023 11:20 115738 115484
10/9/2023 11:25 115789 115667 VENDA
10/9/2023 11:30 115825 115677
10/9/2023 11:35 115845 115718 VENDA
10/9/2023 11:40 115911 115677
10/9/2023 11:45 115840 115642 VENDA
10/9/2023 11:50 115880 115611
10/9/2023 11:55 115931 115764 VENDA
10/9/2023 12:00 115794 115667
10/9/2023 12:05 115784 115642 VENDA
10/9/2023 12:10 115916 115713
10/9/2023 12:15 115992 115860 VENDA
10/9/2023 12:20 115982 115840
10/9/2023 12:25 115855 115703 VENDA
10/9/2023 12:30 115784 115652
10/9/2023 12:35 115794 115688 VENDA
10/9/2023 12:40 115789 115677
10/9/2023 12:45 115769 115667 VENDA
10/9/2023 12:50 115855 115748
10/9/2023 12:55 115891 115784 VENDA
10/9/2023 13:00 115891 115743
10/9/2023 13:05 115870 115759 VENDA
10/9/2023 13:10 115799 115718
10/9/2023 13:15 115814 115748 VENDA
10/9/2023 13:20 115896 115794
10/9/2023 13:25 115967 115850 VENDA
10/9/2023 13:30 115946 115830
10/9/2023 13:35 115845 115693 VENDA
10/9/2023 13:40 115855 115728
10/9/2023 13:45 115896 115789 VENDA
10/9/2023 13:50 115957 115809
10/9/2023 13:55 115896 115789 VENDA
10/9/2023 14:00 116018 115820
10/9/2023 14:05 116043 115936 VENDA
10/9/2023 14:10 116048 115967
10/9/2023 14:15 116073 115977 VENDA
10/9/2023 14:20 116068 115962
10/9/2023 14:25 116104 115957 VENDA
10/9/2023 14:30 116480 116063
10/9/2023 14:35 116749 116464 VENDA
10/9/2023 14:40 116881 116632
10/9/2023 14:45 117150 116779 VENDA
10/9/2023 14:50 117206 116962
10/9/2023 14:55 117216 117094 VENDA
10/9/2023 15:00 117206 117033
10/9/2023 15:05 117251 117104 VENDA
10/9/2023 15:10 117272 117180
10/9/2023 15:15 117272 117094 VENDA
10/9/2023 15:20 117160 116982
10/9/2023 15:25 117089 117002 VENDA
10/9/2023 15:30 117094 116987
10/9/2023 15:35 117089 116977 VENDA
10/9/2023 15:40 117160 117013
10/9/2023 15:45 117114 116931 VENDA
10/9/2023 15:50 117084 116967
10/9/2023 15:55 117175 116992 VENDA
10/9/2023 16:00 117099 116936
10/9/2023 16:05 117038 116916 VENDA
10/9/2023 16:10 116992 116881
10/9/2023 16:15 116997 116891 VENDA
10/9/2023 16:20 117018 116906
10/9/2023 16:25 117002 116876 VENDA
10/9/2023 16:30 116921 116789
10/9/2023 16:35 116896 116799 VENDA
10/9/2023 16:40 116931 116855
10/9/2023 16:45 116997 116891 VENDA
10/9/2023 16:50 117053 116931
10/9/2023 16:55 117246 117028 VENDA
10/9/2023 17:00 117241 117175
10/9/2023 17:05 117266 117190 VENDA
10/9/2023 17:10 117241 117206
10/9/2023 17:15 117302 117226 VENDA
10/9/2023 17:20 117292 117236
10/9/2023 17:25 117353 117241 VENDA
10/9/2023 17:30 117388 117302
10/9/2023 17:35 117464 117358 VENDA
10/9/2023 17:40 117464 117398
10/9/2023 17:45 117459 117373 VENDA
10/9/2023 17:50 117475 117378
10/10/2023 9:00 118130 117647 VENDA
10/10/2023 9:05 117962 117657
10/10/2023 9:10 117860 117622 VENDA
10/10/2023 9:15 117850 117683
10/10/2023 9:20 117860 117728 VENDA
10/10/2023 9:25 117886 117739
10/10/2023 9:30 117876 117662 VENDA
10/10/2023 9:35 117734 117637
10/10/2023 9:40 117713 117612 VENDA
10/10/2023 9:45 117678 117586
10/10/2023 9:50 117673 117556 VENDA
10/10/2023 9:55 117698 117612
10/10/2023 10:00 117764 117607 VENDA
10/10/2023 10:05 117673 117525
10/10/2023 10:10 117815 117536 VENDA
10/10/2023 10:15 117891 117602
10/10/2023 10:20 117805 117647 VENDA
10/10/2023 10:25 117921 117566
10/10/2023 10:30 118069 117749 VENDA
10/10/2023 10:35 118013 117693
10/10/2023 10:40 118018 117789 VENDA
10/10/2023 10:45 118160 117937
10/10/2023 10:50 118333 118099 VENDA
10/10/2023 10:55 118373 118262
10/10/2023 11:00 118551 118358 VENDA
10/10/2023 11:05 118784 118490
10/10/2023 11:10 118840 118678 VENDA
10/10/2023 11:15 118749 118622
10/10/2023 11:20 118759 118602 VENDA
10/10/2023 11:25 118790 118658
10/10/2023 11:30 118698 118505 VENDA
10/10/2023 11:35 118718 118500
10/10/2023 11:40 118642 118536 VENDA
10/10/2023 11:45 118617 118495
10/10/2023 11:50 118658 118510 VENDA
10/10/2023 11:55 118607 118495
10/10/2023 12:00 118592 118429 VENDA
10/10/2023 12:05 118622 118470
10/10/2023 12:10 118536 118434 VENDA
10/10/2023 12:15 118561 118454
10/10/2023 12:20 118673 118485 VENDA
10/10/2023 12:25 118754 118617
10/10/2023 12:30 118779 118673 VENDA
10/10/2023 12:35 118718 118571
10/10/2023 12:40 118647 118536 VENDA
10/10/2023 12:45 118632 118495
10/10/2023 12:50 118592 118510 VENDA
10/10/2023 12:55 118673 118556
10/10/2023 13:00 118678 118571 VENDA
10/10/2023 13:05 118678 118546
10/10/2023 13:10 118678 118546 VENDA
10/10/2023 13:15 118713 118612
10/10/2023 13:20 118718 118612 VENDA
10/10/2023 13:25 118718 118617
10/10/2023 13:30 118713 118602 VENDA
10/10/2023 13:35 118734 118683
10/10/2023 13:40 118739 118581 VENDA
10/10/2023 13:45 118739 118627
10/10/2023 13:50 118744 118586 VENDA
10/10/2023 13:55 118642 118581
10/10/2023 14:00 118642 118510 VENDA
10/10/2023 14:05 118622 118485
10/10/2023 14:10 118592 118424 VENDA
10/10/2023 14:15 118541 118373
10/10/2023 14:20 118546 118444 VENDA
10/10/2023 14:25 118561 118419
10/10/2023 14:30 118581 118429 VENDA
10/10/2023 14:35 118607 118485
10/10/2023 14:40 118642 118556 VENDA
10/10/2023 14:45 118734 118602
10/10/2023 14:50 118734 118607 VENDA
10/10/2023 14:55 118744 118663
10/10/2023 15:00 118724 118637 VENDA
10/10/2023 15:05 118703 118622
10/10/2023 15:10 118764 118637 VENDA
10/10/2023 15:15 118668 118602
10/10/2023 15:20 118734 118622 VENDA
10/10/2023 15:25 118896 118678
10/10/2023 15:30 118881 118739 VENDA
10/10/2023 15:35 118795 118713
10/10/2023 15:40 118835 118759 VENDA
10/10/2023 15:45 118835 118739
10/10/2023 15:50 118774 118652 VENDA
10/10/2023 15:55 118729 118607
10/10/2023 16:00 118784 118652 VENDA
10/10/2023 16:05 118866 118744
10/10/2023 16:10 118856 118718 VENDA
10/10/2023 16:15 118916 118795
10/10/2023 16:20 118891 118784 VENDA
10/10/2023 16:25 118896 118820
10/10/2023 16:30 118977 118861 VENDA
10/10/2023 16:35 118916 118840
10/10/2023 16:40 118962 118881 VENDA
10/10/2023 16:45 118982 118896
10/10/2023 16:50 118957 118790 VENDA
10/10/2023 16:55 118866 118795
10/10/2023 17:00 118845 118754 VENDA
10/10/2023 17:05 118845 118703
10/10/2023 17:10 118815 118718 VENDA
10/10/2023 17:15 118795 118713
10/10/2023 17:20 118734 118673 VENDA
10/10/2023 17:25 118749 118673
10/10/2023 17:30 118713 118673 VENDA
10/10/2023 17:35 118698 118617
10/10/2023 17:40 118754 118642 VENDA
10/10/2023 17:45 118774 118683
10/10/2023 17:50 118713 118556 VENDA
10/11/2023 9:00 119505 119099
10/11/2023 9:05 119302 119206 VENDA
10/11/2023 9:10 119272 119145
10/11/2023 9:15 119424 119196 VENDA
10/11/2023 9:20 119434 119318
10/11/2023 9:25 119389 119236 VENDA
10/11/2023 9:30 119282 119054
10/11/2023 9:35 119297 119028 VENDA
10/11/2023 9:40 119079 118988
10/11/2023 9:45 119059 118901 VENDA
10/11/2023 9:50 118993 118911
10/11/2023 9:55 118977 118835 VENDA
10/11/2023 10:00 118977 118820
10/11/2023 10:05 118993 118840 VENDA
10/11/2023 10:10 119023 118830
10/11/2023 10:15 118911 118678 VENDA
10/11/2023 10:20 118906 118734
10/11/2023 10:25 118982 118820 VENDA
10/11/2023 10:30 118942 118652
10/11/2023 10:35 118769 118536 VENDA
10/11/2023 10:40 118759 118485
10/11/2023 10:45 118871 118642 VENDA
10/11/2023 10:50 118830 118490
10/11/2023 10:55 118612 118470 VENDA
10/11/2023 11:00 118658 118470
10/11/2023 11:05 118683 118586 VENDA
10/11/2023 11:10 118668 118470
10/11/2023 11:15 118749 118449 VENDA
10/11/2023 11:20 118856 118688
10/11/2023 11:25 118932 118734 VENDA
10/11/2023 11:30 118906 118724
10/11/2023 11:35 118886 118683 VENDA
10/11/2023 11:40 118871 118647
10/11/2023 11:45 118790 118642 VENDA
10/11/2023 11:50 118825 118612
10/11/2023 11:55 118724 118571 VENDA
10/11/2023 12:00 118637 118470
10/11/2023 12:05 118556 118434 VENDA
10/11/2023 12:10 118566 118399
10/11/2023 12:15 118500 118302 VENDA
10/11/2023 12:20 118439 118277
10/11/2023 12:25 118449 118373 VENDA
10/11/2023 12:30 118531 118424
10/11/2023 12:35 118546 118449 VENDA
10/11/2023 12:40 118566 118449
10/11/2023 12:45 118556 118460 VENDA
10/11/2023 12:50 118576 118470
10/11/2023 12:55 118490 118388 VENDA
10/11/2023 13:00 118424 118297
10/11/2023 13:05 118439 118287 VENDA
10/11/2023 13:10 118434 118302
10/11/2023 13:15 118363 118236 VENDA
10/11/2023 13:20 118322 118236
10/11/2023 13:25 118302 118175 VENDA
10/11/2023 13:30 118333 118221
10/11/2023 13:35 118434 118267 VENDA
10/11/2023 13:40 118470 118388
10/11/2023 13:45 118485 118383 VENDA
10/11/2023 13:50 118454 118272
10/11/2023 13:55 118419 118190 VENDA
10/11/2023 14:00 118434 118292
10/11/2023 14:05 118465 118307 VENDA
10/11/2023 14:10 118505 118399
10/11/2023 14:15 118449 118241 VENDA
10/11/2023 14:20 118409 118251
10/11/2023 14:25 118434 118353 VENDA
10/11/2023 14:30 118434 118317
10/11/2023 14:35 118333 118226 VENDA
10/11/2023 14:40 118373 118216
10/11/2023 14:45 118368 118307 VENDA
10/11/2023 14:50 118444 118307
10/11/2023 14:55 118454 118383 VENDA
10/11/2023 15:00 118688 118424
10/11/2023 15:05 118541 118424 VENDA
10/11/2023 15:10 118546 118419
10/11/2023 15:15 118622 118444 VENDA
10/11/2023 15:20 118642 118546
10/11/2023 15:25 118810 118592 VENDA
10/11/2023 15:30 118724 118632
10/11/2023 15:35 118861 118708 VENDA
10/11/2023 15:40 118876 118724
10/11/2023 15:45 118744 118658 VENDA
10/11/2023 15:50 118769 118637
10/11/2023 15:55 118734 118658 VENDA
10/11/2023 16:00 118774 118658
10/11/2023 16:05 118815 118713 VENDA
10/11/2023 16:10 118861 118769
10/11/2023 16:15 118850 118708 VENDA
10/11/2023 16:20 118896 118805
10/11/2023 16:25 118998 118845 VENDA
10/11/2023 16:30 118972 118835
10/11/2023 16:35 119023 118850 VENDA
10/11/2023 16:40 119140 118982
10/11/2023 16:45 119145 119059 VENDA
10/11/2023 16:50 119125 119054
10/11/2023 16:55 119120 119008 VENDA
10/11/2023 17:00 119145 118977
10/11/2023 17:05 119155 119054 VENDA
10/11/2023 17:10 119145 119074
10/11/2023 17:15 119120 119079 VENDA
10/11/2023 17:20 119114 119079
10/11/2023 17:25 119226 119099 VENDA
10/11/2023 17:30 119272 119175
10/11/2023 17:35 119272 119160 VENDA
10/11/2023 17:40 119201 119114
10/11/2023 17:45 119155 119059 VENDA
10/11/2023 17:50 119221 119114
10/13/2023 9:00 118571 118003 VENDA
10/13/2023 9:05 118556 118150
10/13/2023 9:10 118495 118190 VENDA
10/13/2023 9:15 118637 118475
10/13/2023 9:20 118693 118561 VENDA
10/13/2023 9:25 118693 118388
10/13/2023 9:30 118632 118373 VENDA
10/13/2023 9:35 118678 118526
10/13/2023 9:40 118708 118622 VENDA
10/13/2023 9:45 118703 118612
10/13/2023 9:50 118688 118586 VENDA
10/13/2023 9:55 118683 118597
10/13/2023 10:00 118673 118566 VENDA
10/13/2023 10:05 118744 118617
10/13/2023 10:10 118896 118663 VENDA
10/13/2023 10:15 118724 118515
10/13/2023 10:20 118556 118236 VENDA
10/13/2023 10:25 118586 118196
10/13/2023 10:30 118668 118404 VENDA
10/13/2023 10:35 118617 118429
10/13/2023 10:40 118668 118465 VENDA
10/13/2023 10:45 118901 118439
10/13/2023 10:50 118942 118744 VENDA
10/13/2023 10:55 118988 118790
10/13/2023 11:00 118947 118622 VENDA
10/13/2023 11:05 118744 118566
10/13/2023 11:10 118790 118571 VENDA
10/13/2023 11:15 118627 118470
10/13/2023 11:20 118708 118480 VENDA
10/13/2023 11:25 118663 118465
10/13/2023 11:30 118683 118439 VENDA
10/13/2023 11:35 118663 118465
10/13/2023 11:40 118571 118399 VENDA
10/13/2023 11:45 118658 118520
10/13/2023 11:50 118647 118378 VENDA
10/13/2023 11:55 118561 118475
10/13/2023 12:00 118622 118500 VENDA
10/13/2023 12:05 118622 118449
10/13/2023 12:10 118627 118333 VENDA
10/13/2023 12:15 118480 118333
10/13/2023 12:20 118404 118109 VENDA
10/13/2023 12:25 118262 118094
10/13/2023 12:30 118241 118104 VENDA
10/13/2023 12:35 118170 118048
10/13/2023 12:40 118160 118013 VENDA
10/13/2023 12:45 118155 118028
10/13/2023 12:50 118130 118023 VENDA
10/13/2023 12:55 118104 118018
10/13/2023 13:00 118196 118028 VENDA
10/13/2023 13:05 118282 118150
10/13/2023 13:10 118322 118201 VENDA
10/13/2023 13:15 118424 118302
10/13/2023 13:20 118470 118394 VENDA
10/13/2023 13:25 118520 118414
10/13/2023 13:30 118627 118485 VENDA
10/13/2023 13:35 118612 118520
10/13/2023 13:40 118581 118465 VENDA
10/13/2023 13:45 118531 118424
10/13/2023 13:50 118500 118394 VENDA
10/13/2023 13:55 118465 118414
10/13/2023 14:00 118520 118404 VENDA
10/13/2023 14:05 118454 118322
10/13/2023 14:10 118363 118150 VENDA
10/13/2023 14:15 118165 117728
10/13/2023 14:20 117825 117586 VENDA
10/13/2023 14:25 117683 117505
10/13/2023 14:30 117627 117515 VENDA
10/13/2023 14:35 117586 117490
10/13/2023 14:40 117805 117561 VENDA
10/13/2023 14:45 117871 117759
10/13/2023 14:50 117952 117805 VENDA
10/13/2023 14:55 117972 117800
10/13/2023 15:00 117825 117698 VENDA
10/13/2023 15:05 117871 117718
10/13/2023 15:10 117901 117779 VENDA
10/13/2023 15:15 117937 117830
10/13/2023 15:20 117947 117830 VENDA
10/13/2023 15:25 117850 117693
10/13/2023 15:30 117840 117668 VENDA
10/13/2023 15:35 117683 117541
10/13/2023 15:40 117703 117571 VENDA
10/13/2023 15:45 117657 117571
10/13/2023 15:50 117652 117541 VENDA
10/13/2023 15:55 117784 117602
10/13/2023 16:00 117881 117754 VENDA
10/13/2023 16:05 117881 117739
10/13/2023 16:10 117972 117794 VENDA
10/13/2023 16:15 117992 117911
10/13/2023 16:20 118033 117947 VENDA
10/13/2023 16:25 118069 117957
10/13/2023 16:30 118013 117845 VENDA
10/13/2023 16:35 117947 117835
10/13/2023 16:40 117886 117708 VENDA
10/13/2023 16:45 117830 117698
10/13/2023 16:50 117825 117744 VENDA
10/13/2023 16:55 117774 117607
10/13/2023 17:00 117652 117536 VENDA
10/13/2023 17:05 117571 117500
10/13/2023 17:10 117546 117464 VENDA
10/13/2023 17:15 117617 117536
10/13/2023 17:20 117566 117485 VENDA
10/13/2023 17:25 117607 117541
10/13/2023 17:30 117607 117541 VENDA
10/13/2023 17:35 117571 117515
10/13/2023 17:40 117612 117541 VENDA
10/13/2023 17:45 117718 117561
10/13/2023 17:50 117764 117657 VENDA
10/16/2023 9:00 118495 118140
10/16/2023 9:05 118424 118165 VENDA
10/16/2023 9:10 118510 118343
10/16/2023 9:15 118409 118216 VENDA
10/16/2023 9:20 118571 118368
10/16/2023 9:25 118510 118429 VENDA
10/16/2023 9:30 118612 118434
10/16/2023 9:35 118632 118515 VENDA
10/16/2023 9:40 118617 118485
10/16/2023 9:45 118531 118449 VENDA
10/16/2023 9:50 118612 118490
10/16/2023 9:55 118607 118526 VENDA
10/16/2023 10:00 118551 118399
10/16/2023 10:05 118460 118170 VENDA
10/16/2023 10:10 118226 117886
10/16/2023 10:15 118119 117932 VENDA
10/16/2023 10:20 118444 118094
10/16/2023 10:25 118394 118145 VENDA
10/16/2023 10:30 118221 118033
10/16/2023 10:35 118246 117992 VENDA
10/16/2023 10:40 118256 118013
10/16/2023 10:45 118439 118145 VENDA
10/16/2023 10:50 118571 118378
10/16/2023 10:55 118541 118185 VENDA
10/16/2023 11:00 118287 118038
10/16/2023 11:05 118119 117881 VENDA
10/16/2023 11:10 118201 118018
10/16/2023 11:15 118368 118185 VENDA
10/16/2023 11:20 118465 118251
10/16/2023 11:25 118668 118394 VENDA
10/16/2023 11:30 118754 118526
10/16/2023 11:35 118561 118460 VENDA
10/16/2023 11:40 118708 118490
10/16/2023 11:45 118835 118673 VENDA
10/16/2023 11:50 118805 118592
10/16/2023 11:55 118612 118475 VENDA
10/16/2023 12:00 118602 118470
10/16/2023 12:05 118546 118460 VENDA
10/16/2023 12:10 118505 118378
10/16/2023 12:15 118444 118373 VENDA
10/16/2023 12:20 118480 118373
10/16/2023 12:25 118505 118368 VENDA
10/16/2023 12:30 118449 118363
10/16/2023 12:35 118444 118338 VENDA
10/16/2023 12:40 118373 118246
10/16/2023 12:45 118333 118216 VENDA
10/16/2023 12:50 118429 118328
10/16/2023 12:55 118429 118343 VENDA
10/16/2023 13:00 118429 118348
10/16/2023 13:05 118465 118368 VENDA
10/16/2023 13:10 118470 118328
10/16/2023 13:15 118454 118353 VENDA
10/16/2023 13:20 118444 118373
10/16/2023 13:25 118424 118353 VENDA
10/16/2023 13:30 118409 118322
10/16/2023 13:35 118383 118333 VENDA
10/16/2023 13:40 118373 118307
10/16/2023 13:45 118465 118358 VENDA
10/16/2023 13:50 118546 118429
10/16/2023 13:55 118566 118490 VENDA
10/16/2023 14:00 118602 118526
10/16/2023 14:05 118617 118571 VENDA
10/16/2023 14:10 118683 118571
10/16/2023 14:15 118617 118475 VENDA
10/16/2023 14:20 118490 118185
10/16/2023 14:25 118231 118048 VENDA
10/16/2023 14:30 118221 118135
10/16/2023 14:35 118322 118119 VENDA
10/16/2023 14:40 118444 118282
10/16/2023 14:45 118460 118383 VENDA
10/16/2023 14:50 118561 118414
10/16/2023 14:55 118592 118470 VENDA
10/16/2023 15:00 118515 118409
10/16/2023 15:05 118470 118399 VENDA
10/16/2023 15:10 118475 118383
10/16/2023 15:15 118515 118414 VENDA
10/16/2023 15:20 118495 118343
10/16/2023 15:25 118475 118363 VENDA
10/16/2023 15:30 118475 118394
10/16/2023 15:35 118470 118328 VENDA
10/16/2023 15:40 118424 118322
10/16/2023 15:45 118378 118302 VENDA
10/16/2023 15:50 118363 118267
10/16/2023 15:55 118475 118287 VENDA
10/16/2023 16:00 118475 118394
10/16/2023 16:05 118561 118454 VENDA
10/16/2023 16:10 118617 118520
10/16/2023 16:15 118602 118520 VENDA
10/16/2023 16:20 118612 118531
10/16/2023 16:25 118581 118526 VENDA
10/16/2023 16:30 118708 118531
10/16/2023 16:35 118708 118622 VENDA
10/16/2023 16:40 118800 118652
10/16/2023 16:45 118718 118632 VENDA
10/16/2023 16:50 118637 118541
10/16/2023 16:55 118617 118485 VENDA
10/16/2023 17:00 118541 118439
10/16/2023 17:05 118475 118373 VENDA
10/16/2023 17:10 118470 118353
10/16/2023 17:15 118449 118368 VENDA
10/16/2023 17:20 118419 118378
10/16/2023 17:25 118465 118399 VENDA
10/16/2023 17:30 118454 118307
10/16/2023 17:35 118358 118267 VENDA
10/16/2023 17:40 118333 118282
10/16/2023 17:45 118388 118292 VENDA
10/16/2023 17:50 118399 118211
10/17/2023 9:00 118343 117886 VENDA
10/17/2023 9:05 118368 118109
10/17/2023 9:10 118221 118043 VENDA
10/17/2023 9:15 118145 118043
10/17/2023 9:20 118124 118038 VENDA
10/17/2023 9:25 118201 118094
10/17/2023 9:30 118175 117713 VENDA
10/17/2023 9:35 117932 117744
10/17/2023 9:40 117881 117698 VENDA
10/17/2023 9:45 117739 117617
10/17/2023 9:50 117744 117637 VENDA
10/17/2023 9:55 117688 117480
10/17/2023 10:00 117556 117404 VENDA
10/17/2023 10:05 117586 117409
10/17/2023 10:10 117551 117444 VENDA
10/17/2023 10:15 117652 117470
10/17/2023 10:20 117652 117470 VENDA
10/17/2023 10:25 117581 117383
10/17/2023 10:30 117546 117338 VENDA
10/17/2023 10:35 117632 117338
10/17/2023 10:40 117607 117353 VENDA
10/17/2023 10:45 117475 117343
10/17/2023 10:50 117505 117348 VENDA
10/17/2023 10:55 117602 117414
10/17/2023 11:00 117744 117556 VENDA
10/17/2023 11:05 117739 117525
10/17/2023 11:10 117967 117683 VENDA
10/17/2023 11:15 118069 117881
10/17/2023 11:20 118297 118003 VENDA
10/17/2023 11:25 118368 118140
10/17/2023 11:30 118409 118211 VENDA
10/17/2023 11:35 118531 118343
10/17/2023 11:40 118480 118307 VENDA
10/17/2023 11:45 118551 118394
10/17/2023 11:50 118546 118424 VENDA
10/17/2023 11:55 118551 118409
10/17/2023 12:00 118597 118454 VENDA
10/17/2023 12:05 118663 118526
10/17/2023 12:10 118642 118531 VENDA
10/17/2023 12:15 118658 118526
10/17/2023 12:20 118592 118439 VENDA
10/17/2023 12:25 118480 118404
10/17/2023 12:30 118546 118414 VENDA
10/17/2023 12:35 118612 118510
10/17/2023 12:40 118693 118566 VENDA
10/17/2023 12:45 118744 118612
10/17/2023 12:50 118749 118663 VENDA
10/17/2023 12:55 118744 118678
10/17/2023 13:00 118729 118637 VENDA
10/17/2023 13:05 118673 118576
10/17/2023 13:10 118637 118566 VENDA
10/17/2023 13:15 118652 118566
10/17/2023 13:20 118617 118561 VENDA
10/17/2023 13:25 118693 118566
10/17/2023 13:30 118724 118642 VENDA
10/17/2023 13:35 118724 118652
10/17/2023 13:40 118749 118673 VENDA
10/17/2023 13:45 118769 118652
10/17/2023 13:50 118683 118607 VENDA
10/17/2023 13:55 118673 118480
10/17/2023 14:00 118515 118388 VENDA
10/17/2023 14:05 118465 118363
10/17/2023 14:10 118541 118449 VENDA
10/17/2023 14:15 118515 118424
10/17/2023 14:20 118460 118378 VENDA
10/17/2023 14:25 118414 118322
10/17/2023 14:30 118378 118094 VENDA
10/17/2023 14:35 118231 118048
10/17/2023 14:40 118175 117972 VENDA
10/17/2023 14:45 118094 117926
10/17/2023 14:50 118028 117825 VENDA
10/17/2023 14:55 117947 117805
10/17/2023 15:00 117998 117810 VENDA
10/17/2023 15:05 117886 117718
10/17/2023 15:10 117825 117683 VENDA
10/17/2023 15:15 117759 117561
10/17/2023 15:20 117683 117536 VENDA
10/17/2023 15:25 117617 117500
10/17/2023 15:30 117561 117414 VENDA
10/17/2023 15:35 117617 117490
10/17/2023 15:40 117703 117581 VENDA
10/17/2023 15:45 117754 117637
10/17/2023 15:50 117759 117546 VENDA
10/17/2023 15:55 117576 117449
10/17/2023 16:00 117586 117464 VENDA
10/17/2023 16:05 117678 117510
10/17/2023 16:10 117688 117617 VENDA
10/17/2023 16:15 117652 117530
10/17/2023 16:20 117693 117581 VENDA
10/17/2023 16:25 117759 117586
10/17/2023 16:30 117769 117622 VENDA
10/17/2023 16:35 117764 117652
10/17/2023 16:40 117764 117657 VENDA
10/17/2023 16:45 117794 117662
10/17/2023 16:50 117820 117739 VENDA
10/17/2023 16:55 117810 117708
10/17/2023 17:00 117769 117693 VENDA
10/17/2023 17:05 117744 117662
10/17/2023 17:10 117693 117617 VENDA
10/17/2023 17:15 117627 117571
10/17/2023 17:20 117627 117566 VENDA
10/17/2023 17:25 117622 117576
10/17/2023 17:30 117708 117586 VENDA
10/17/2023 17:35 117652 117566
10/17/2023 17:40 117668 117546 VENDA
10/17/2023 17:45 117612 117556
10/17/2023 17:50 117637 117500 VENDA
10/18/2023 9:00 117400 117100
10/18/2023 9:05 117185 116835 VENDA
10/18/2023 9:10 117040 116820
10/18/2023 9:15 117160 117010 VENDA
10/18/2023 9:20 117235 117110
10/18/2023 9:25 117245 117135 VENDA
10/18/2023 9:30 117200 116975
10/18/2023 9:35 117180 117020 VENDA
10/18/2023 9:40 117140 116925
10/18/2023 9:45 117050 116890 VENDA
10/18/2023 9:50 117060 116925
10/18/2023 9:55 117095 116960 VENDA
10/18/2023 10:00 117125 116960
10/18/2023 10:05 117080 116850 VENDA
10/18/2023 10:10 117170 116925
10/18/2023 10:15 117135 116960 VENDA
10/18/2023 10:20 117165 116970
10/18/2023 10:25 117105 116985 VENDA
10/18/2023 10:30 117145 116865
10/18/2023 10:35 116915 116750 VENDA
10/18/2023 10:40 117025 116855
10/18/2023 10:45 116945 116690 VENDA
10/18/2023 10:50 116830 116665
10/18/2023 10:55 116870 116655 VENDA
10/18/2023 11:00 116810 116595
10/18/2023 11:05 116805 116620 VENDA
10/18/2023 11:10 116745 116620
10/18/2023 11:15 116940 116660 VENDA
10/18/2023 11:20 116965 116775
10/18/2023 11:25 116930 116640 VENDA
10/18/2023 11:30 116715 116460
10/18/2023 11:35 116515 116350 VENDA
10/18/2023 11:40 116455 116330
10/18/2023 11:45 116475 116315 VENDA
10/18/2023 11:50 116460 116210
10/18/2023 11:55 116300 116195 VENDA
10/18/2023 12:00 116440 116265
10/18/2023 12:05 116445 116260 VENDA
10/18/2023 12:10 116405 116265
10/18/2023 12:15 116470 116355 VENDA
10/18/2023 12:20 116540 116380
10/18/2023 12:25 116590 116460 VENDA
10/18/2023 12:30 116635 116495
10/18/2023 12:35 116730 116540 VENDA
10/18/2023 12:40 116650 116530
10/18/2023 12:45 116615 116415 VENDA
10/18/2023 12:50 116565 116415
10/18/2023 12:55 116645 116475 VENDA
10/18/2023 13:00 116630 116470
10/18/2023 13:05 116660 116480 VENDA
10/18/2023 13:10 116660 116435
10/18/2023 13:15 116460 116335 VENDA
10/18/2023 13:20 116400 116240
10/18/2023 13:25 116455 116275 VENDA
10/18/2023 13:30 116640 116430
10/18/2023 13:35 116670 116490 VENDA
10/18/2023 13:40 116645 116485
10/18/2023 13:45 116645 116555 VENDA
10/18/2023 13:50 116630 116485
10/18/2023 13:55 116505 116360 VENDA
10/18/2023 14:00 116850 116305
10/18/2023 14:05 116860 116525 VENDA
10/18/2023 14:10 116975 116660
10/18/2023 14:15 117065 116710 VENDA
10/18/2023 14:20 116755 116625
10/18/2023 14:25 116710 116590 VENDA
10/18/2023 14:30 116645 116480
10/18/2023 14:35 116590 116360 VENDA
10/18/2023 14:40 116485 116330
10/18/2023 14:45 116440 116300 VENDA
10/18/2023 14:50 116455 116300
10/18/2023 14:55 116590 116375 VENDA
10/18/2023 15:00 116605 116355
10/18/2023 15:05 116590 116380 VENDA
10/18/2023 15:10 116520 116365
10/18/2023 15:15 116395 116185 VENDA
10/18/2023 15:20 116230 116130
10/18/2023 15:25 116145 116020 VENDA
10/18/2023 15:30 116190 116060
10/18/2023 15:35 116175 116005 VENDA
10/18/2023 15:40 116045 115885
10/18/2023 15:45 116015 115905 VENDA
10/18/2023 15:50 115965 115880
10/18/2023 15:55 115960 115845 VENDA
10/18/2023 16:00 115975 115830
10/18/2023 16:05 115940 115825 VENDA
10/18/2023 16:10 115945 115780
10/18/2023 16:15 115945 115815 VENDA
10/18/2023 16:20 116020 115905
10/18/2023 16:25 116010 115815 VENDA
10/18/2023 16:30 115875 115700
10/18/2023 16:35 115865 115730 VENDA
10/18/2023 16:40 115860 115770
10/18/2023 16:45 115810 115705 VENDA
10/18/2023 16:50 115860 115735
10/18/2023 16:55 115895 115735 VENDA
10/18/2023 17:00 115895 115795
10/18/2023 17:05 115865 115730 VENDA
10/18/2023 17:10 115805 115730
10/18/2023 17:15 115815 115735 VENDA
10/18/2023 17:20 115800 115740
10/18/2023 17:25 115825 115760 VENDA
10/18/2023 17:30 115845 115780
10/18/2023 17:35 115855 115790 VENDA
10/18/2023 17:40 115860 115810
10/18/2023 17:45 115850 115775 VENDA
10/18/2023 17:50 115855 115750
10/19/2023 9:00 115955 115555 VENDA
10/19/2023 9:05 115835 115640
10/19/2023 9:10 115715 115615 VENDA
10/19/2023 9:15 115790 115605
10/19/2023 9:20 115825 115670 VENDA
10/19/2023 9:25 115845 115740
10/19/2023 9:30 115805 115580 VENDA
10/19/2023 9:35 115860 115585
10/19/2023 9:40 115860 115695 VENDA
10/19/2023 9:45 115790 115710
10/19/2023 9:50 115785 115665 VENDA
10/19/2023 9:55 115775 115695
10/19/2023 10:00 115740 115580 VENDA
10/19/2023 10:05 115890 115620
10/19/2023 10:10 115935 115690 VENDA
10/19/2023 10:15 116125 115710
10/19/2023 10:20 116035 115830 VENDA
10/19/2023 10:25 115945 115750
10/19/2023 10:30 115980 115705 VENDA
10/19/2023 10:35 116035 115755
10/19/2023 10:40 116105 115935 VENDA
10/19/2023 10:45 116150 115935
10/19/2023 10:50 116095 115975 VENDA
10/19/2023 10:55 116140 115975
10/19/2023 11:00 116140 115925 VENDA
10/19/2023 11:05 116170 115955
10/19/2023 11:10 116290 116125 VENDA
10/19/2023 11:15 116290 115950
10/19/2023 11:20 116055 115900 VENDA
10/19/2023 11:25 116035 115875
10/19/2023 11:30 115950 115835 VENDA
10/19/2023 11:35 116030 115890
10/19/2023 11:40 116050 115875 VENDA
10/19/2023 11:45 115945 115845
10/19/2023 11:50 115920 115810 VENDA
10/19/2023 11:55 115940 115835
10/19/2023 12:00 116035 115845 VENDA
10/19/2023 12:05 116260 116020
10/19/2023 12:10 116295 116195 VENDA
10/19/2023 12:15 116260 116075
10/19/2023 12:20 116340 116045 VENDA
10/19/2023 12:25 116495 116305
10/19/2023 12:30 116490 116395 VENDA
10/19/2023 12:35 116545 116430
10/19/2023 12:40 116540 116430 VENDA
10/19/2023 12:45 116595 116485
10/19/2023 12:50 116535 116380 VENDA
10/19/2023 12:55 116400 116290
10/19/2023 13:00 116710 116140 VENDA
10/19/2023 13:05 116680 116445
10/19/2023 13:10 116700 116510 VENDA
10/19/2023 13:15 116845 116600
10/19/2023 13:20 116920 116730 VENDA
10/19/2023 13:25 116780 116465
10/19/2023 13:30 116540 116225 VENDA
10/19/2023 13:35 116305 116020
10/19/2023 13:40 116405 116115 VENDA
10/19/2023 13:45 116480 116275
10/19/2023 13:50 116705 116395 VENDA
10/19/2023 13:55 116780 116565
10/19/2023 14:00 116860 116625 VENDA
10/19/2023 14:05 116895 116745
10/19/2023 14:10 116900 116775 VENDA
10/19/2023 14:15 116915 116745
10/19/2023 14:20 116890 116640 VENDA
10/19/2023 14:25 116695 116545
10/19/2023 14:30 116815 116545 VENDA
10/19/2023 14:35 116625 116430
10/19/2023 14:40 116505 116420 VENDA
10/19/2023 14:45 116480 116380
10/19/2023 14:50 116470 116355 VENDA
10/19/2023 14:55 116515 116375
10/19/2023 15:00 116545 116375 VENDA
10/19/2023 15:05 116540 116410
10/19/2023 15:10 116595 116450 VENDA
10/19/2023 15:15 116590 116470
10/19/2023 15:20 116575 116415 VENDA
10/19/2023 15:25 116445 116295
10/19/2023 15:30 116325 115950 VENDA
10/19/2023 15:35 116045 115945
10/19/2023 15:40 116035 115915 VENDA
10/19/2023 15:45 116040 115885
10/19/2023 15:50 116065 115855 VENDA
10/19/2023 15:55 116245 116000
10/19/2023 16:00 116255 116120 VENDA
10/19/2023 16:05 116300 116165
10/19/2023 16:10 116200 116025 VENDA
10/19/2023 16:15 116070 115875
10/19/2023 16:20 116000 115855 VENDA
10/19/2023 16:25 116065 115955
10/19/2023 16:30 116060 115905 VENDA
10/19/2023 16:35 116065 115960
10/19/2023 16:40 115990 115780 VENDA
10/19/2023 16:45 115975 115815
10/19/2023 16:50 116055 115920 VENDA
10/19/2023 16:55 115985 115815
10/19/2023 17:00 115855 115690 VENDA
10/19/2023 17:05 115800 115710
10/19/2023 17:10 115820 115735 VENDA
10/19/2023 17:15 115815 115750
10/19/2023 17:20 115885 115790 VENDA
10/19/2023 17:25 115875 115790
10/19/2023 17:30 115815 115685 VENDA
10/19/2023 17:35 115715 115620
10/19/2023 17:40 115690 115620 VENDA
10/19/2023 17:45 115710 115655
10/19/2023 17:50 115685 115555 VENDA
10/20/2023 9:00 115575 115055
10/20/2023 9:05 115180 115065 VENDA
10/20/2023 9:10 115130 115020
10/20/2023 9:15 115110 115005 VENDA
10/20/2023 9:20 115110 115015
10/20/2023 9:25 115045 114890 VENDA
10/20/2023 9:30 115035 114840
10/20/2023 9:35 114950 114850 VENDA
10/20/2023 9:40 114975 114900
10/20/2023 9:45 114980 114910 VENDA
10/20/2023 9:50 115000 114905
10/20/2023 9:55 115025 114855 VENDA
10/20/2023 10:00 115195 115025
10/20/2023 10:05 115540 115170 VENDA
10/20/2023 10:10 115595 115320
10/20/2023 10:15 115825 115550 VENDA
10/20/2023 10:20 115815 115660
10/20/2023 10:25 115760 115475 VENDA
10/20/2023 10:30 115650 115455
10/20/2023 10:35 115625 115290 VENDA
10/20/2023 10:40 115380 115210
10/20/2023 10:45 115710 115220 VENDA
10/20/2023 10:50 115690 115365
10/20/2023 10:55 115550 115340 VENDA
10/20/2023 11:00 115395 115265
10/20/2023 11:05 115340 115165 VENDA
10/20/2023 11:10 115265 114970
10/20/2023 11:15 115005 114655 VENDA
10/20/2023 11:20 114675 114460
10/20/2023 11:25 114580 114230 VENDA
10/20/2023 11:30 114430 114190
10/20/2023 11:35 114475 114275 VENDA
10/20/2023 11:40 114415 114260
10/20/2023 11:45 114545 114340 VENDA
10/20/2023 11:50 114595 114430
10/20/2023 11:55 114515 114375 VENDA
10/20/2023 12:00 114560 114380
10/20/2023 12:05 114650 114510 VENDA
10/20/2023 12:10 114660 114495
10/20/2023 12:15 114650 114410 VENDA
10/20/2023 12:20 114525 114395
10/20/2023 12:25 114585 114465 VENDA
10/20/2023 12:30 114570 114410
10/20/2023 12:35 114515 114405 VENDA
10/20/2023 12:40 114510 114385
10/20/2023 12:45 114615 114485 VENDA
10/20/2023 12:50 114690 114570
10/20/2023 12:55 114670 114580 VENDA
10/20/2023 13:00 114660 114515
10/20/2023 13:05 114550 114450 VENDA
10/20/2023 13:10 114470 114305
10/20/2023 13:15 114435 114290 VENDA
10/20/2023 13:20 114570 114385
10/20/2023 13:25 114600 114495 VENDA
10/20/2023 13:30 114650 114545
10/20/2023 13:35 114685 114600 VENDA
10/20/2023 13:40 114665 114570
10/20/2023 13:45 114740 114640 VENDA
10/20/2023 13:50 114785 114640
10/20/2023 13:55 114775 114615 VENDA
10/20/2023 14:00 114745 114630
10/20/2023 14:05 114730 114615 VENDA
10/20/2023 14:10 114800 114700
10/20/2023 14:15 115180 114775 VENDA
10/20/2023 14:20 115230 115030
10/20/2023 14:25 115255 115085 VENDA
10/20/2023 14:30 115220 115065
10/20/2023 14:35 115135 114960 VENDA
10/20/2023 14:40 115300 114950
10/20/2023 14:45 115200 115000 VENDA
10/20/2023 14:50 115130 115015
10/20/2023 14:55 115225 115055 VENDA
10/20/2023 15:00 115360 115190
10/20/2023 15:05 115325 115155 VENDA
10/20/2023 15:10 115215 115045
10/20/2023 15:15 115095 114890 VENDA
10/20/2023 15:20 115005 114880
10/20/2023 15:25 114990 114840 VENDA
10/20/2023 15:30 114985 114795
10/20/2023 15:35 115030 114915 VENDA
10/20/2023 15:40 114970 114840
10/20/2023 15:45 114920 114780 VENDA
10/20/2023 15:50 114865 114760
10/20/2023 15:55 114965 114825 VENDA
10/20/2023 16:00 114990 114890
10/20/2023 16:05 114945 114865 VENDA
10/20/2023 16:10 114920 114830
10/20/2023 16:15 114960 114785 VENDA
10/20/2023 16:20 114930 114805
10/20/2023 16:25 114885 114790 VENDA
10/20/2023 16:30 114905 114730
10/20/2023 16:35 114905 114765 VENDA
10/20/2023 16:40 114895 114745
10/20/2023 16:45 114820 114745 VENDA
10/20/2023 16:50 114820 114750
10/20/2023 16:55 114860 114750 VENDA
10/20/2023 17:00 114875 114770
10/20/2023 17:05 114875 114805 VENDA
10/20/2023 17:10 114830 114705
10/20/2023 17:15 114730 114660 VENDA
10/20/2023 17:20 114715 114635
10/20/2023 17:25 114685 114615 VENDA
10/20/2023 17:30 114640 114590
10/20/2023 17:35 114675 114605 VENDA
10/20/2023 17:40 114635 114525
10/20/2023 17:45 114780 114585 VENDA
10/20/2023 17:50 114815 114720
10/23/2023 9:00 114315 113855 VENDA
10/23/2023 9:05 114235 113850
10/23/2023 9:10 114265 114155 VENDA
10/23/2023 9:15 114275 114130
10/23/2023 9:20 114260 114140 VENDA
10/23/2023 9:25 114290 114140
10/23/2023 9:30 114290 114125 VENDA
10/23/2023 9:35 114290 114235
10/23/2023 9:40 114275 114105 VENDA
10/23/2023 9:45 114170 114085
10/23/2023 9:50 114165 114060 VENDA
10/23/2023 9:55 114125 113980
10/23/2023 10:00 114135 113940 VENDA
10/23/2023 10:05 114170 114035
10/23/2023 10:10 114095 113805 VENDA
10/23/2023 10:15 114280 113890
10/23/2023 10:20 114225 113860 VENDA
10/23/2023 10:25 114025 113900
10/23/2023 10:30 114085 113880 VENDA
10/23/2023 10:35 114130 113865
10/23/2023 10:40 114105 113785 VENDA
10/23/2023 10:45 114340 113795
10/23/2023 10:50 114465 114100 VENDA
10/23/2023 10:55 114520 114225
10/23/2023 11:00 114555 114375 VENDA
10/23/2023 11:05 114530 114345
10/23/2023 11:10 114600 114460 VENDA
10/23/2023 11:15 114595 114410
10/23/2023 11:20 114710 114495 VENDA
10/23/2023 11:25 114655 114450
10/23/2023 11:30 114555 114355 VENDA
10/23/2023 11:35 114640 114340
10/23/2023 11:40 114770 114535 VENDA
10/23/2023 11:45 114765 114605
10/23/2023 11:50 114870 114620 VENDA
10/23/2023 11:55 114760 114625
10/23/2023 12:00 114930 114735 VENDA
10/23/2023 12:05 114990 114905
10/23/2023 12:10 115160 114970 VENDA
10/23/2023 12:15 115055 114950
10/23/2023 12:20 115105 114965 VENDA
10/23/2023 12:25 115160 115010
10/23/2023 12:30 115220 115040 VENDA
10/23/2023 12:35 115255 115140
10/23/2023 12:40 115255 115140 VENDA
10/23/2023 12:45 115270 115155
10/23/2023 12:50 115250 115125 VENDA
10/23/2023 12:55 115185 115090
10/23/2023 13:00 115185 115070 VENDA
10/23/2023 13:05 115150 115055
10/23/2023 13:10 115135 115010 VENDA
10/23/2023 13:15 115025 114885
10/23/2023 13:20 114935 114830 VENDA
10/23/2023 13:25 115015 114870
10/23/2023 13:30 115045 114960 VENDA
10/23/2023 13:35 115090 114950
10/23/2023 13:40 115065 114975 VENDA
10/23/2023 13:45 115130 115005
10/23/2023 13:50 115175 115040 VENDA
10/23/2023 13:55 115365 115140
10/23/2023 14:00 115375 115170 VENDA
10/23/2023 14:05 115335 115210
10/23/2023 14:10 115335 115205 VENDA
10/23/2023 14:15 115320 115180
10/23/2023 14:20 115245 115040 VENDA
10/23/2023 14:25 115080 114960
10/23/2023 14:30 115080 114990 VENDA
10/23/2023 14:35 115030 114930
10/23/2023 14:40 115035 114930 VENDA
10/23/2023 14:45 115030 114915
10/23/2023 14:50 115030 114850 VENDA
10/23/2023 14:55 114885 114780
10/23/2023 15:00 114910 114780 VENDA
10/23/2023 15:05 115010 114810
10/23/2023 15:10 114985 114870 VENDA
10/23/2023 15:15 114935 114680
10/23/2023 15:20 114820 114655 VENDA
10/23/2023 15:25 114900 114770
10/23/2023 15:30 114910 114840 VENDA
10/23/2023 15:35 114905 114830
10/23/2023 15:40 114950 114690 VENDA
10/23/2023 15:45 114850 114650
10/23/2023 15:50 114820 114725 VENDA
10/23/2023 15:55 114830 114710
10/23/2023 16:00 114875 114765 VENDA
10/23/2023 16:05 114865 114740
10/23/2023 16:10 114780 114510 VENDA
10/23/2023 16:15 114675 114550
10/23/2023 16:20 114665 114360 VENDA
10/23/2023 16:25 114480 114325
10/23/2023 16:30 114420 114305 VENDA
10/23/2023 16:35 114385 114310
10/23/2023 16:40 114400 114310 VENDA
10/23/2023 16:45 114525 114385
10/23/2023 16:50 114525 114450 VENDA
10/23/2023 16:55 114490 114340
10/23/2023 17:00 114500 114375 VENDA
10/23/2023 17:05 114520 114435
10/23/2023 17:10 114495 114420 VENDA
10/23/2023 17:15 114455 114380
10/23/2023 17:20 114645 114390 VENDA
10/23/2023 17:25 114555 114410
10/23/2023 17:30 114500 114420 VENDA
10/23/2023 17:35 114520 114445
10/23/2023 17:40 114560 114495 VENDA
10/23/2023 17:45 114775 114535
10/23/2023 17:50 114765 114575 VENDA
10/24/2023 9:00 115460 115030
10/24/2023 9:05 115450 115065 VENDA
10/24/2023 9:10 115495 115290
10/24/2023 9:15 115460 115340 VENDA
10/24/2023 9:20 115495 115385
10/24/2023 9:25 115555 115470 VENDA
10/24/2023 9:30 115510 115340
10/24/2023 9:35 115525 115415 VENDA
10/24/2023 9:40 115485 115415
10/24/2023 9:45 115515 115420 VENDA
10/24/2023 9:50 115495 115410
10/24/2023 9:55 115540 115450 VENDA
10/24/2023 10:00 115515 115400
10/24/2023 10:05 115585 115430 VENDA
10/24/2023 10:10 115570 115415
10/24/2023 10:15 115465 115240 VENDA
10/24/2023 10:20 115295 115180
10/24/2023 10:25 115270 115080 VENDA
10/24/2023 10:30 115350 115020
10/24/2023 10:35 115395 115155 VENDA
10/24/2023 10:40 115440 115200
10/24/2023 10:45 115410 115150 VENDA
10/24/2023 10:50 115550 115270
10/24/2023 10:55 115765 115415 VENDA
10/24/2023 11:00 115725 115330
10/24/2023 11:05 115680 115355 VENDA
10/24/2023 11:10 115720 115535
10/24/2023 11:15 115775 115625 VENDA
10/24/2023 11:20 115820 115545
10/24/2023 11:25 115850 115670 VENDA
10/24/2023 11:30 115860 115550
10/24/2023 11:35 115640 115505 VENDA
10/24/2023 11:40 115590 115380
10/24/2023 11:45 115565 115415 VENDA
10/24/2023 11:50 115575 115400
10/24/2023 11:55 115475 115390 VENDA
10/24/2023 12:00 115440 115290
10/24/2023 12:05 115480 115330 VENDA
10/24/2023 12:10 115500 115340
10/24/2023 12:15 115460 115325 VENDA
10/24/2023 12:20 115435 115110
10/24/2023 12:25 115280 115120 VENDA
10/24/2023 12:30 115200 115005
10/24/2023 12:35 115120 114925 VENDA
10/24/2023 12:40 115155 115030
10/24/2023 12:45 115215 115020 VENDA
10/24/2023 12:50 115205 115020
10/24/2023 12:55 115175 115075 VENDA
10/24/2023 13:00 115195 115010
10/24/2023 13:05 115055 114920 VENDA
10/24/2023 13:10 115065 114925
10/24/2023 13:15 115020 114920 VENDA
10/24/2023 13:20 114960 114805
10/24/2023 13:25 114910 114640 VENDA
10/24/2023 13:30 114800 114695
10/24/2023 13:35 114780 114575 VENDA
10/24/2023 13:40 114620 114470
10/24/2023 13:45 114570 114370 VENDA
10/24/2023 13:50 114445 114355
10/24/2023 13:55 114550 114390 VENDA
10/24/2023 14:00 114570 114480
10/24/2023 14:05 114550 114435 VENDA
10/24/2023 14:10 114560 114400
10/24/2023 14:15 114550 114400 VENDA
10/24/2023 14:20 114680 114520
10/24/2023 14:25 114770 114620 VENDA
10/24/2023 14:30 114860 114745
10/24/2023 14:35 114900 114790 VENDA
10/24/2023 14:40 114995 114865
10/24/2023 14:45 115030 114955 VENDA
10/24/2023 14:50 115070 114930
10/24/2023 14:55 114970 114855 VENDA
10/24/2023 15:00 115040 114885
10/24/2023 15:05 114975 114895 VENDA
10/24/2023 15:10 114995 114905
10/24/2023 15:15 115025 114925 VENDA
10/24/2023 15:20 115010 114910
10/24/2023 15:25 115065 114920 VENDA
10/24/2023 15:30 115180 115045
10/24/2023 15:35 115165 115030 VENDA
10/24/2023 15:40 115105 115015
10/24/2023 15:45 115100 115040 VENDA
10/24/2023 15:50 115095 115030
10/24/2023 15:55 115055 115005 VENDA
10/24/2023 16:00 115135 115015
10/24/2023 16:05 115090 114985 VENDA
10/24/2023 16:10 115170 115050
10/24/2023 16:15 115195 115050 VENDA
10/24/2023 16:20 115340 115160
10/24/2023 16:25 115520 115195 VENDA
10/24/2023 16:30 115830 115455
10/24/2023 16:35 115800 115640 VENDA
10/24/2023 16:40 115760 115645
10/24/2023 16:45 115805 115690 VENDA
10/24/2023 16:50 115745 115620
10/24/2023 16:55 115665 115495 VENDA
10/24/2023 17:00 115735 115470
10/24/2023 17:05 115525 115405 VENDA
10/24/2023 17:10 115575 115480
10/24/2023 17:15 115560 115410 VENDA
10/24/2023 17:20 115510 115420
10/24/2023 17:25 115540 115465 VENDA
10/24/2023 17:30 115525 115470
10/24/2023 17:35 115525 115435 VENDA
10/24/2023 17:40 115595 115460
10/24/2023 17:45 115565 115475 VENDA
10/24/2023 17:50 115505 115405
10/25/2023 9:00 115400 115170 VENDA
10/25/2023 9:05 115365 115155
10/25/2023 9:10 115280 115135 VENDA
10/25/2023 9:15 115340 115220
10/25/2023 9:20 115335 115255 VENDA
10/25/2023 9:25 115350 115265
10/25/2023 9:30 115360 115250 VENDA
10/25/2023 9:35 115385 115240
10/25/2023 9:40 115420 115245 VENDA
10/25/2023 9:45 115480 115385
10/25/2023 9:50 115520 115430 VENDA
10/25/2023 9:55 115525 115455
10/25/2023 10:00 115610 115440 VENDA
10/25/2023 10:05 115695 115535
10/25/2023 10:10 115695 115510 VENDA
10/25/2023 10:15 115680 115480
10/25/2023 10:20 115655 115290 VENDA
10/25/2023 10:25 115455 115270
10/25/2023 10:30 115425 115190 VENDA
10/25/2023 10:35 115240 114780
10/25/2023 10:40 114985 114730 VENDA
10/25/2023 10:45 114980 114730
10/25/2023 10:50 114895 114730 VENDA
10/25/2023 10:55 115095 114885
10/25/2023 11:00 115095 114755 VENDA
10/25/2023 11:05 114895 114650
10/25/2023 11:10 114820 114535 VENDA
10/25/2023 11:15 114695 114555
10/25/2023 11:20 114670 114565 VENDA
10/25/2023 11:25 114745 114610
10/25/2023 11:30 114955 114635 VENDA
10/25/2023 11:35 114935 114665
10/25/2023 11:40 114975 114810 VENDA
10/25/2023 11:45 115080 114880
10/25/2023 11:50 115045 114860 VENDA
10/25/2023 11:55 115065 114915
10/25/2023 12:00 115210 114940 VENDA
10/25/2023 12:05 115245 115020
10/25/2023 12:10 115130 115010 VENDA
10/25/2023 12:15 115140 115020
10/25/2023 12:20 115085 114945 VENDA
10/25/2023 12:25 115150 114925
10/25/2023 12:30 115175 114990 VENDA
10/25/2023 12:35 115215 115110
10/25/2023 12:40 115185 115035 VENDA
10/25/2023 12:45 115255 115070
10/25/2023 12:50 115210 115045 VENDA
10/25/2023 12:55 115180 115025
10/25/2023 13:00 115055 114980 VENDA
10/25/2023 13:05 115070 114995
10/25/2023 13:10 115035 114930 VENDA
10/25/2023 13:15 114975 114780
10/25/2023 13:20 114875 114760 VENDA
10/25/2023 13:25 114945 114850
10/25/2023 13:30 114985 114875 VENDA
10/25/2023 13:35 114955 114820
10/25/2023 13:40 114870 114715 VENDA
10/25/2023 13:45 114875 114660
10/25/2023 13:50 114725 114600 VENDA
10/25/2023 13:55 114645 114520
10/25/2023 14:00 114580 114350 VENDA
10/25/2023 14:05 114510 114380
10/25/2023 14:10 114580 114455 VENDA
10/25/2023 14:15 114570 114405
10/25/2023 14:20 114615 114485 VENDA
10/25/2023 14:25 114570 114430
10/25/2023 14:30 114450 114355 VENDA
10/25/2023 14:35 114430 114325
10/25/2023 14:40 114370 114240 VENDA
10/25/2023 14:45 114370 114225
10/25/2023 14:50 114310 114225 VENDA
10/25/2023 14:55 114455 114265
10/25/2023 15:00 114445 114275 VENDA
10/25/2023 15:05 114385 114180
10/25/2023 15:10 114335 114180 VENDA
10/25/2023 15:15 114410 114235
10/25/2023 15:20 114375 114240 VENDA
10/25/2023 15:25 114370 114265
10/25/2023 15:30 114350 114225 VENDA
10/25/2023 15:35 114330 114230
10/25/2023 15:40 114350 114255 VENDA
10/25/2023 15:45 114365 114240
10/25/2023 15:50 114320 114195 VENDA
10/25/2023 15:55 114420 114300
10/25/2023 16:00 114410 114255 VENDA
10/25/2023 16:05 114385 114305
10/25/2023 16:10 114440 114340 VENDA
10/25/2023 16:15 114475 114350
10/25/2023 16:20 114520 114425 VENDA
10/25/2023 16:25 114550 114400
10/25/2023 16:30 114615 114475 VENDA
10/25/2023 16:35 114570 114440
10/25/2023 16:40 114475 114280 VENDA
10/25/2023 16:45 114370 114280
10/25/2023 16:50 114410 114285 VENDA
10/25/2023 16:55 114465 114385
10/25/2023 17:00 114545 114420 VENDA
10/25/2023 17:05 114455 114375
10/25/2023 17:10 114460 114400 VENDA
10/25/2023 17:15 114450 114375
10/25/2023 17:20 114460 114410 VENDA
10/25/2023 17:25 114470 114415
10/25/2023 17:30 114475 114395 VENDA
10/25/2023 17:35 114445 114330
10/25/2023 17:40 114410 114340 VENDA
10/25/2023 17:45 114420 114320
10/25/2023 17:50 114495 114310 VENDA
10/26/2023 9:00 113890 113680
10/26/2023 9:05 114120 113780 VENDA
10/26/2023 9:10 114140 113980
10/26/2023 9:15 114105 113960 VENDA
10/26/2023 9:20 114150 114035
10/26/2023 9:25 114220 114050 VENDA
10/26/2023 9:30 114520 114060
10/26/2023 9:35 114505 114385 VENDA
10/26/2023 9:40 114450 114355
10/26/2023 9:45 114605 114410 VENDA
10/26/2023 9:50 114710 114550
10/26/2023 9:55 114740 114610 VENDA
10/26/2023 10:00 114740 114665
10/26/2023 10:05 114730 114580 VENDA
10/26/2023 10:10 114690 114555
10/26/2023 10:15 114800 114580 VENDA
10/26/2023 10:20 114770 114525
10/26/2023 10:25 114825 114510 VENDA
10/26/2023 10:30 115120 114715
10/26/2023 10:35 115140 114845 VENDA
10/26/2023 10:40 115215 114850
10/26/2023 10:45 115200 114860 VENDA
10/26/2023 10:50 115110 114890
10/26/2023 10:55 115110 114925 VENDA
10/26/2023 11:00 115050 114800
10/26/2023 11:05 115030 114830 VENDA
10/26/2023 11:10 115000 114825
10/26/2023 11:15 115050 114910 VENDA
10/26/2023 11:20 115045 114850
10/26/2023 11:25 115295 114870 VENDA
10/26/2023 11:30 115290 115095
10/26/2023 11:35 115245 115085 VENDA
10/26/2023 11:40 115455 115180
10/26/2023 11:45 115490 115360 VENDA
10/26/2023 11:50 115520 115425
10/26/2023 11:55 115505 115420 VENDA
10/26/2023 12:00 115495 115360
10/26/2023 12:05 115430 115285 VENDA
10/26/2023 12:10 115420 115235
10/26/2023 12:15 115360 115205 VENDA
10/26/2023 12:20 115330 115235
10/26/2023 12:25 115275 115175 VENDA
10/26/2023 12:30 115245 115175
10/26/2023 12:35 115255 115175 VENDA
10/26/2023 12:40 115220 115115
10/26/2023 12:45 115290 115125 VENDA
10/26/2023 12:50 115245 115160
10/26/2023 12:55 115280 115190 VENDA
10/26/2023 13:00 115220 115140
10/26/2023 13:05 115190 115065 VENDA
10/26/2023 13:10 115105 114980
10/26/2023 13:15 115115 114980 VENDA
10/26/2023 13:20 115055 114975
10/26/2023 13:25 115120 114980 VENDA
10/26/2023 13:30 115160 115060
10/26/2023 13:35 115150 115020 VENDA
10/26/2023 13:40 115100 115005
10/26/2023 13:45 115020 114860 VENDA
10/26/2023 13:50 115040 114900
10/26/2023 13:55 115105 115010 VENDA
10/26/2023 14:00 115360 115035
10/26/2023 14:05 115455 115210 VENDA
10/26/2023 14:10 115440 115265
10/26/2023 14:15 115365 115225 VENDA
10/26/2023 14:20 115255 115060
10/26/2023 14:25 115100 115010 VENDA
10/26/2023 14:30 115160 114910
10/26/2023 14:35 115155 115015 VENDA
10/26/2023 14:40 115225 115020
10/26/2023 14:45 115330 115145 VENDA
10/26/2023 14:50 115320 115165
10/26/2023 14:55 115345 115245 VENDA
10/26/2023 15:00 115520 115295
10/26/2023 15:05 115620 115440 VENDA
10/26/2023 15:10 115670 115560
10/26/2023 15:15 115695 115560 VENDA
10/26/2023 15:20 115685 115580
10/26/2023 15:25 115695 115530 VENDA
10/26/2023 15:30 115890 115635
10/26/2023 15:35 115865 115755 VENDA
10/26/2023 15:40 115940 115750
10/26/2023 15:45 115935 115815 VENDA
10/26/2023 15:50 116020 115885
10/26/2023 15:55 116070 115955 VENDA
10/26/2023 16:00 116455 116035
10/26/2023 16:05 116450 116315 VENDA
10/26/2023 16:10 116360 116230
10/26/2023 16:15 116755 116270 VENDA
10/26/2023 16:20 116585 116425
10/26/2023 16:25 116635 116415 VENDA
10/26/2023 16:30 116550 116415
10/26/2023 16:35 116465 116290 VENDA
10/26/2023 16:40 116380 116300
10/26/2023 16:45 116370 116220 VENDA
10/26/2023 16:50 116465 116250
10/26/2023 16:55 116410 116330 VENDA
10/26/2023 17:00 116450 116335
10/26/2023 17:05 116530 116405 VENDA
10/26/2023 17:10 116615 116515
10/26/2023 17:15 116575 116475 VENDA
10/26/2023 17:20 116535 116440
10/26/2023 17:25 116515 116445 VENDA
10/26/2023 17:30 116555 116420
10/26/2023 17:35 116565 116470 VENDA
10/26/2023 17:40 116605 116510
10/26/2023 17:45 116695 116570 VENDA
10/26/2023 17:50 116720 116605
10/27/2023 9:00 116780 116440 VENDA
10/27/2023 9:05 116540 116410
10/27/2023 9:10 116530 116425 VENDA
10/27/2023 9:15 116605 116490
10/27/2023 9:20 116630 116515 VENDA
10/27/2023 9:25 116610 116525
10/27/2023 9:30 116760 116470 VENDA
10/27/2023 9:35 116775 116650
10/27/2023 9:40 116665 116530 VENDA
10/27/2023 9:45 116620 116510
10/27/2023 9:50 116575 116430 VENDA
10/27/2023 9:55 116550 116410
10/27/2023 10:00 116545 116355 VENDA
10/27/2023 10:05 116815 116405
10/27/2023 10:10 116760 116410 VENDA
10/27/2023 10:15 116530 116380
10/27/2023 10:20 116800 116430 VENDA
10/27/2023 10:25 116825 116570
10/27/2023 10:30 116860 116535 VENDA
10/27/2023 10:35 116635 116415
10/27/2023 10:40 116510 116135 VENDA
10/27/2023 10:45 116285 116145
10/27/2023 10:50 116355 116150 VENDA
10/27/2023 10:55 116345 116245
10/27/2023 11:00 116315 116100 VENDA
10/27/2023 11:05 116400 116235
10/27/2023 11:10 116555 116315 VENDA
10/27/2023 11:15 116505 116275
10/27/2023 11:20 116475 116285 VENDA
10/27/2023 11:25 116370 116215
10/27/2023 11:30 116285 116180 VENDA
10/27/2023 11:35 116380 116185
10/27/2023 11:40 116245 116065 VENDA
10/27/2023 11:45 116285 116065
10/27/2023 11:50 116310 116200 VENDA
10/27/2023 11:55 116405 116190
10/27/2023 12:00 116385 116180 VENDA
10/27/2023 12:05 116370 116275
10/27/2023 12:10 116440 116245 VENDA
10/27/2023 12:15 116595 116395
10/27/2023 12:20 116615 116435 VENDA
10/27/2023 12:25 116620 116480
10/27/2023 12:30 116495 116355 VENDA
10/27/2023 12:35 116555 116435
10/27/2023 12:40 116515 116420 VENDA
10/27/2023 12:45 116500 116385
10/27/2023 12:50 116495 116360 VENDA
10/27/2023 12:55 116430 116335
10/27/2023 13:00 116420 116275 VENDA
10/27/2023 13:05 116340 116245
10/27/2023 13:10 116335 116220 VENDA
10/27/2023 13:15 116295 116155
10/27/2023 13:20 116295 116165 VENDA
10/27/2023 13:25 116195 115950
10/27/2023 13:30 116140 115975 VENDA
10/27/2023 13:35 116090 115955
10/27/2023 13:40 116045 115930 VENDA
10/27/2023 13:45 115975 115840
10/27/2023 13:50 115895 115610 VENDA
10/27/2023 13:55 115670 115425
10/27/2023 14:00 115610 115400 VENDA
10/27/2023 14:05 115460 115175
10/27/2023 14:10 115255 115055 VENDA
10/27/2023 14:15 115195 115045
10/27/2023 14:20 115170 114950 VENDA
10/27/2023 14:25 115195 115010
10/27/2023 14:30 115055 114910 VENDA
10/27/2023 14:35 115040 114885
10/27/2023 14:40 115075 114870 VENDA
10/27/2023 14:45 115060 114905
10/27/2023 14:50 115060 114765 VENDA
10/27/2023 14:55 114855 114660
10/27/2023 15:00 114835 114655 VENDA
10/27/2023 15:05 114810 114635
10/27/2023 15:10 114750 114625 VENDA
10/27/2023 15:15 114795 114605
10/27/2023 15:20 114640 114340 VENDA
10/27/2023 15:25 114490 114340
10/27/2023 15:30 114650 114410 VENDA
10/27/2023 15:35 114745 114535
10/27/2023 15:40 114730 114545 VENDA
10/27/2023 15:45 114700 114550
10/27/2023 15:50 114660 114465 VENDA
10/27/2023 15:55 114590 114445
10/27/2023 16:00 114655 114460 VENDA
10/27/2023 16:05 114750 114580
10/27/2023 16:10 114765 114625 VENDA
10/27/2023 16:15 114755 114650
10/27/2023 16:20 114750 114660 VENDA
10/27/2023 16:25 114850 114720
10/27/2023 16:30 114875 114730 VENDA
10/27/2023 16:35 114760 114600
10/27/2023 16:40 114690 114540 VENDA
10/27/2023 16:45 114775 114615
10/27/2023 16:50 114840 114735 VENDA
10/27/2023 16:55 114850 114705
10/27/2023 17:00 114905 114755 VENDA
10/27/2023 17:05 114820 114660
10/27/2023 17:10 114745 114645 VENDA
10/27/2023 17:15 114765 114630
10/27/2023 17:20 114840 114740 VENDA
10/27/2023 17:25 114805 114745
10/27/2023 17:30 114820 114755 VENDA
10/27/2023 17:35 114820 114775
10/27/2023 17:40 114960 114780 VENDA
10/27/2023 17:45 114975 114885
10/27/2023 17:50 114980 114840 VENDA
10/30/2023 9:00 115685 115380
10/30/2023 9:05 115775 115560 VENDA
10/30/2023 9:10 115885 115715
10/30/2023 9:15 115910 115810 VENDA
10/30/2023 9:20 115850 115685
10/30/2023 9:25 115695 115525 VENDA
10/30/2023 9:30 115725 115580
10/30/2023 9:35 115670 115490 VENDA
10/30/2023 9:40 115590 115515
10/30/2023 9:45 115560 115480 VENDA
10/30/2023 9:50 115580 115440
10/30/2023 9:55 115580 115480 VENDA
10/30/2023 10:00 115560 115395
10/30/2023 10:05 115465 115300 VENDA
10/30/2023 10:10 115415 115175
10/30/2023 10:15 115410 115205 VENDA
10/30/2023 10:20 115480 115295
10/30/2023 10:25 115630 115450 VENDA
10/30/2023 10:30 115565 115335
10/30/2023 10:35 115535 115240 VENDA
10/30/2023 10:40 115495 115265
10/30/2023 10:45 115585 115385 VENDA
10/30/2023 10:50 115505 115330
10/30/2023 10:55 115475 115300 VENDA
10/30/2023 11:00 115420 115070
10/30/2023 11:05 115365 115125 VENDA
10/30/2023 11:10 115290 115105
10/30/2023 11:15 115235 114995 VENDA
10/30/2023 11:20 115065 114850
10/30/2023 11:25 114895 114715 VENDA
10/30/2023 11:30 115000 114750
10/30/2023 11:35 114990 114785 VENDA
10/30/2023 11:40 115070 114850
10/30/2023 11:45 115005 114520 VENDA
10/30/2023 11:50 114725 114455
10/30/2023 11:55 115035 114580 VENDA
10/30/2023 12:00 115090 114950
10/30/2023 12:05 115215 114995 VENDA
10/30/2023 12:10 115250 114980
10/30/2023 12:15 115060 114685 VENDA
10/30/2023 12:20 114805 114425
10/30/2023 12:25 114740 114540 VENDA
10/30/2023 12:30 114725 114475
10/30/2023 12:35 114650 114135 VENDA
10/30/2023 12:40 114195 113775
10/30/2023 12:45 114265 113990 VENDA
10/30/2023 12:50 114220 114045
10/30/2023 12:55 114310 114075 VENDA
10/30/2023 13:00 114375 114195
10/30/2023 13:05 114395 114030 VENDA
10/30/2023 13:10 114310 114100
10/30/2023 13:15 114285 114055 VENDA
10/30/2023 13:20 114240 114110
10/30/2023 13:25 114205 114095 VENDA
10/30/2023 13:30 114230 114115
10/30/2023 13:35 114325 114135 VENDA
10/30/2023 13:40 114190 114000
10/30/2023 13:45 114085 113915 VENDA
10/30/2023 13:50 113970 113645
10/30/2023 13:55 113935 113730 VENDA
10/30/2023 14:00 114060 113880
10/30/2023 14:05 114090 113970 VENDA
10/30/2023 14:10 114055 113970
10/30/2023 14:15 114090 114010 VENDA
10/30/2023 14:20 114065 113980
10/30/2023 14:25 114050 113955 VENDA
10/30/2023 14:30 114130 113985
10/30/2023 14:35 114120 113955 VENDA
10/30/2023 14:40 114135 114030
10/30/2023 14:45 114160 114060 VENDA
10/30/2023 14:50 114130 114035
10/30/2023 14:55 114115 114000 VENDA
10/30/2023 15:00 114205 114090
10/30/2023 15:05 114200 114035 VENDA
10/30/2023 15:10 114135 114060
10/30/2023 15:15 114075 113830 VENDA
10/30/2023 15:20 113990 113835
10/30/2023 15:25 113915 113770 VENDA
10/30/2023 15:30 114065 113780
10/30/2023 15:35 114085 113980 VENDA
10/30/2023 15:40 114070 113985
10/30/2023 15:45 114065 113950 VENDA
10/30/2023 15:50 114065 113910
10/30/2023 15:55 113975 113895 VENDA
10/30/2023 16:00 114165 113940
10/30/2023 16:05 114105 113970 VENDA
10/30/2023 16:10 114020 113955
10/30/2023 16:15 114040 113925 VENDA
10/30/2023 16:20 113970 113845
10/30/2023 16:25 113970 113830 VENDA
10/30/2023 16:30 113990 113775
10/30/2023 16:35 113940 113790 VENDA
10/30/2023 16:40 113850 113600
10/30/2023 16:45 113735 113615 VENDA
10/30/2023 16:50 113825 113680
10/30/2023 16:55 113850 113745 VENDA
10/30/2023 17:00 113860 113705
10/30/2023 17:05 113925 113795 VENDA
10/30/2023 17:10 113945 113725
10/30/2023 17:15 113805 113680 VENDA
10/30/2023 17:20 113815 113740
10/30/2023 17:25 113790 113715 VENDA
10/30/2023 17:30 113860 113740
10/30/2023 17:35 113835 113760 VENDA
10/30/2023 17:40 113820 113765
10/30/2023 17:45 113800 113650 VENDA
10/30/2023 17:50 113850 113695
10/31/2023 9:00 114435 114025 VENDA
10/31/2023 9:05 114345 114085
10/31/2023 9:10 114395 114205 VENDA
10/31/2023 9:15 114485 114355
10/31/2023 9:20 114570 114455 VENDA
10/31/2023 9:25 114495 114370
10/31/2023 9:30 114450 114300 VENDA
10/31/2023 9:35 114400 114040
10/31/2023 9:40 114185 114040 VENDA
10/31/2023 9:45 114270 114120
10/31/2023 9:50 114280 114110 VENDA
10/31/2023 9:55 114295 114185
10/31/2023 10:00 114205 114035 VENDA
10/31/2023 10:05 114190 113685
10/31/2023 10:10 113795 113470 VENDA
10/31/2023 10:15 113635 113415
10/31/2023 10:20 113740 113530 VENDA
10/31/2023 10:25 113660 113535
10/31/2023 10:30 113865 113550 VENDA
10/31/2023 10:35 113920 113610
10/31/2023 10:40 114085 113825 VENDA
10/31/2023 10:45 114110 113920
10/31/2023 10:50 114135 113800 VENDA
10/31/2023 10:55 114245 114040
10/31/2023 11:00 114210 113970 VENDA
10/31/2023 11:05 114425 114150
10/31/2023 11:10 114795 114385 VENDA
10/31/2023 11:15 114925 114690
10/31/2023 11:20 114760 114465 VENDA
10/31/2023 11:25 114580 114345
10/31/2023 11:30 114495 114225 VENDA
10/31/2023 11:35 114310 114185
10/31/2023 11:40 114620 114195 VENDA
10/31/2023 11:45 114595 114365
10/31/2023 11:50 114690 114375 VENDA
10/31/2023 11:55 114780 114525
10/31/2023 12:00 114795 114580 VENDA
10/31/2023 12:05 114735 114555
10/31/2023 12:10 114910 114690 VENDA
10/31/2023 12:15 114850 114670
10/31/2023 12:20 114805 114630 VENDA
10/31/2023 12:25 114935 114650
10/31/2023 12:30 114920 114685 VENDA
10/31/2023 12:35 114820 114675
10/31/2023 12:40 114700 114560 VENDA
10/31/2023 12:45 114705 114580
10/31/2023 12:50 114690 114575 VENDA
10/31/2023 12:55 114980 114625
10/31/2023 13:00 114960 114735 VENDA
10/31/2023 13:05 114830 114715
10/31/2023 13:10 114875 114735 VENDA
10/31/2023 13:15 114790 114655
10/31/2023 13:20 114730 114660 VENDA
10/31/2023 13:25 114735 114610
10/31/2023 13:30 114855 114660 VENDA
10/31/2023 13:35 114795 114615
10/31/2023 13:40 114795 114670 VENDA
10/31/2023 13:45 114910 114705
10/31/2023 13:50 114915 114715 VENDA
10/31/2023 13:55 114780 114575
10/31/2023 14:00 114730 114595 VENDA
10/31/2023 14:05 114725 114560
10/31/2023 14:10 114600 114455 VENDA
10/31/2023 14:15 114535 114380
10/31/2023 14:20 114490 114340 VENDA
10/31/2023 14:25 114390 114265
10/31/2023 14:30 114485 114325 VENDA
10/31/2023 14:35 114520 114375
10/31/2023 14:40 114560 114450 VENDA
10/31/2023 14:45 114555 114470
10/31/2023 14:50 114670 114500 VENDA
10/31/2023 14:55 114745 114550
10/31/2023 15:00 114595 114340 VENDA
10/31/2023 15:05 114510 114385
10/31/2023 15:10 114520 114390 VENDA
10/31/2023 15:15 114460 114205
10/31/2023 15:20 114295 114160 VENDA
10/31/2023 15:25 114250 114120
10/31/2023 15:30 114365 114100 VENDA
10/31/2023 15:35 114385 114235
10/31/2023 15:40 114500 114355 VENDA
10/31/2023 15:45 114495 114385
10/31/2023 15:50 114480 114375 VENDA
10/31/2023 15:55 114580 114420
10/31/2023 16:00 114550 114420 VENDA
10/31/2023 16:05 114520 114420
10/31/2023 16:10 114525 114395 VENDA
10/31/2023 16:15 114505 114410
10/31/2023 16:20 114500 114310 VENDA
10/31/2023 16:25 114380 114255
10/31/2023 16:30 114370 114230 VENDA
10/31/2023 16:35 114420 114320
10/31/2023 16:40 114505 114340 VENDA
10/31/2023 16:45 114490 114380
10/31/2023 16:50 114565 114375 VENDA
10/31/2023 16:55 114735 114545
10/31/2023 17:00 114725 114585 VENDA
10/31/2023 17:05 114665 114490
10/31/2023 17:10 114590 114530 VENDA
10/31/2023 17:15 114585 114440
10/31/2023 17:20 114530 114380 VENDA
10/31/2023 17:25 114500 114415
10/31/2023 17:30 114705 114440 VENDA
10/31/2023 17:35 114680 114540
10/31/2023 17:40 114685 114555 VENDA
10/31/2023 17:45 114665 114585
10/31/2023 17:50 114800 114595 VENDA
11/1/2023 9:00 114630 114305
11/1/2023 9:05 114385 114220 VENDA
11/1/2023 9:10 114430 114270
11/1/2023 9:15 114720 114340 VENDA
11/1/2023 9:20 114825 114615
11/1/2023 9:25 114780 114705 VENDA
11/1/2023 9:30 114940 114725
11/1/2023 9:35 115065 114895 VENDA
11/1/2023 9:40 115050 114920
11/1/2023 9:45 115120 114925 VENDA
11/1/2023 9:50 115165 115050
11/1/2023 9:55 115185 115050 VENDA
11/1/2023 10:00 115150 114930
11/1/2023 10:05 115220 115000 VENDA
11/1/2023 10:10 115230 115045
11/1/2023 10:15 115275 115105 VENDA
11/1/2023 10:20 115270 115135
11/1/2023 10:25 115285 115115 VENDA
11/1/2023 10:30 115345 115185
11/1/2023 10:35 115640 115270 VENDA
11/1/2023 10:40 115595 115370
11/1/2023 10:45 115820 115370 VENDA
11/1/2023 10:50 115795 115645
11/1/2023 10:55 115740 115575 VENDA
11/1/2023 11:00 115910 115630
11/1/2023 11:05 115965 115730 VENDA
11/1/2023 11:10 116055 115820
11/1/2023 11:15 116005 115880 VENDA
11/1/2023 11:20 116165 115920
11/1/2023 11:25 116145 115985 VENDA
11/1/2023 11:30 116115 115975
11/1/2023 11:35 116145 115990 VENDA
11/1/2023 11:40 116290 116090
11/1/2023 11:45 116335 116150 VENDA
11/1/2023 11:50 116220 116045
11/1/2023 11:55 116255 116090 VENDA
11/1/2023 12:00 116130 115945
11/1/2023 12:05 116200 116070 VENDA
11/1/2023 12:10 116165 115890
11/1/2023 12:15 116035 115855 VENDA
11/1/2023 12:20 116045 115925
11/1/2023 12:25 116200 116025 VENDA
11/1/2023 12:30 116145 116060
11/1/2023 12:35 116230 116080 VENDA
11/1/2023 12:40 116225 116110
11/1/2023 12:45 116185 116060 VENDA
11/1/2023 12:50 116075 115885
11/1/2023 12:55 116030 115885 VENDA
11/1/2023 13:00 116010 115890
11/1/2023 13:05 115950 115855 VENDA
11/1/2023 13:10 115970 115885
11/1/2023 13:15 115935 115840 VENDA
11/1/2023 13:20 115945 115880
11/1/2023 13:25 115900 115810 VENDA
11/1/2023 13:30 115930 115795
11/1/2023 13:35 115900 115745 VENDA
11/1/2023 13:40 115775 115655
11/1/2023 13:45 115910 115710 VENDA
11/1/2023 13:50 115945 115785
11/1/2023 13:55 116060 115875 VENDA
11/1/2023 14:00 116060 115925
11/1/2023 14:05 116090 115950 VENDA
11/1/2023 14:10 116120 115960
11/1/2023 14:15 116140 116025 VENDA
11/1/2023 14:20 116110 115935
11/1/2023 14:25 116060 115950 VENDA
11/1/2023 14:30 116015 115835
11/1/2023 14:35 115965 115880 VENDA
11/1/2023 14:40 116010 115860
11/1/2023 14:45 116115 115965 VENDA
11/1/2023 14:50 116500 116080
11/1/2023 14:55 116465 116195 VENDA
11/1/2023 15:00 116635 116210
11/1/2023 15:05 116445 116230 VENDA
11/1/2023 15:10 116330 116040
11/1/2023 15:15 116145 115865 VENDA
11/1/2023 15:20 116110 116000
11/1/2023 15:25 116210 116065 VENDA
11/1/2023 15:30 116505 116150
11/1/2023 15:35 116485 116100 VENDA
11/1/2023 15:40 116215 115820
11/1/2023 15:45 116225 115930 VENDA
11/1/2023 15:50 116345 116155
11/1/2023 15:55 116445 116245 VENDA
11/1/2023 16:00 116570 116370
11/1/2023 16:05 116585 116335 VENDA
11/1/2023 16:10 116595 116330
11/1/2023 16:15 116470 116355 VENDA
11/1/2023 16:20 116530 116390
11/1/2023 16:25 116595 116470 VENDA
11/1/2023 16:30 116830 116490
11/1/2023 16:35 116825 116705 VENDA
11/1/2023 16:40 116775 116655
11/1/2023 16:45 116690 116530 VENDA
11/1/2023 16:50 116725 116515
11/1/2023 16:55 116765 116635 VENDA
11/1/2023 17:00 116745 116540
11/1/2023 17:05 116610 116465 VENDA
11/1/2023 17:10 116630 116490
11/1/2023 17:15 116580 116475 VENDA
11/1/2023 17:20 116675 116525
11/1/2023 17:25 116720 116610 VENDA
11/1/2023 17:30 116745 116590
11/1/2023 17:35 116830 116690 VENDA
11/1/2023 17:40 116900 116710
11/1/2023 17:45 116895 116780 VENDA
11/1/2023 17:50 116905 116745
11/3/2023 9:00 118155 117715 VENDA
11/3/2023 9:05 118060 117825
11/3/2023 9:10 117975 117800 VENDA
11/3/2023 9:15 118100 117925
11/3/2023 9:20 118115 117990 VENDA
11/3/2023 9:25 118480 117910
11/3/2023 9:30 118790 118190 VENDA
11/3/2023 9:35 118750 118490
11/3/2023 9:40 118745 118490 VENDA
11/3/2023 9:45 118705 118565
11/3/2023 9:50 118920 118605 VENDA
11/3/2023 9:55 118960 118725
11/3/2023 10:00 119015 118765 VENDA
11/3/2023 10:05 118910 118695
11/3/2023 10:10 118870 118650 VENDA
11/3/2023 10:15 118840 118425
11/3/2023 10:20 118540 118345 VENDA
11/3/2023 10:25 118515 118320
11/3/2023 10:30 118685 118415 VENDA
11/3/2023 10:35 118990 118520
11/3/2023 10:40 119225 118835 VENDA
11/3/2023 10:45 119410 119170
11/3/2023 10:50 119455 119260 VENDA
11/3/2023 10:55 119335 119185
11/3/2023 11:00 119540 119120 VENDA
11/3/2023 11:05 119200 118925
11/3/2023 11:10 119045 118930 VENDA
11/3/2023 11:15 119170 118925
11/3/2023 11:20 118960 118680 VENDA
11/3/2023 11:25 118810 118510
11/3/2023 11:30 118860 118595 VENDA
11/3/2023 11:35 118885 118755
11/3/2023 11:40 118920 118805 VENDA
11/3/2023 11:45 118995 118860
11/3/2023 11:50 119015 118780 VENDA
11/3/2023 11:55 119065 118805
11/3/2023 12:00 119060 118930 VENDA
11/3/2023 12:05 119055 118910
11/3/2023 12:10 119045 118865 VENDA
11/3/2023 12:15 119245 119005
11/3/2023 12:20 119245 119080 VENDA
11/3/2023 12:25 119230 119135
11/3/2023 12:30 119285 119150 VENDA
11/3/2023 12:35 119235 119165
11/3/2023 12:40 119245 119160 VENDA
11/3/2023 12:45 119330 119225
11/3/2023 12:50 119370 119230 VENDA
11/3/2023 12:55 119245 119075
11/3/2023 13:00 119175 119075 VENDA
11/3/2023 13:05 119190 119110
11/3/2023 13:10 119490 119165 VENDA
11/3/2023 13:15 119555 119380
11/3/2023 13:20 119605 119460 VENDA
11/3/2023 13:25 119510 119360
11/3/2023 13:30 119500 119360 VENDA
11/3/2023 13:35 119560 119435
11/3/2023 13:40 119585 119500 VENDA
11/3/2023 13:45 119585 119470
11/3/2023 13:50 119695 119480 VENDA
11/3/2023 13:55 119565 119450
11/3/2023 14:00 119685 119445 VENDA
11/3/2023 14:05 119645 119525
11/3/2023 14:10 119655 119540 VENDA
11/3/2023 14:15 119565 119375
11/3/2023 14:20 119460 119330 VENDA
11/3/2023 14:25 119420 119265
11/3/2023 14:30 119495 119330 VENDA
11/3/2023 14:35 119480 119370
11/3/2023 14:40 119460 119340 VENDA
11/3/2023 14:45 119445 119350
11/3/2023 14:50 119430 119345 VENDA
11/3/2023 14:55 119540 119380
11/3/2023 15:00 119610 119510 VENDA
11/3/2023 15:05 119640 119500
11/3/2023 15:10 119650 119575 VENDA
11/3/2023 15:15 119690 119625
11/3/2023 15:20 119745 119590 VENDA
11/3/2023 15:25 119720 119535
11/3/2023 15:30 119725 119615 VENDA
11/3/2023 15:35 119815 119675
11/3/2023 15:40 119875 119780 VENDA
11/3/2023 15:45 119795 119680
11/3/2023 15:50 119815 119720 VENDA
11/3/2023 15:55 119790 119725
11/3/2023 16:00 119760 119690 VENDA
11/3/2023 16:05 119785 119705
11/3/2023 16:10 119755 119685 VENDA
11/3/2023 16:15 119815 119735
11/3/2023 16:20 119755 119610 VENDA
11/3/2023 16:25 119675 119585
11/3/2023 16:30 119670 119540 VENDA
11/3/2023 16:35 119665 119590
11/3/2023 16:40 119665 119595 VENDA
11/3/2023 16:45 119725 119555
11/3/2023 16:50 119615 119500 VENDA
11/3/2023 16:55 119700 119550
11/3/2023 17:00 119815 119645 VENDA
11/3/2023 17:05 119785 119625
11/3/2023 17:10 119740 119635 VENDA
11/3/2023 17:15 119750 119700
11/3/2023 17:20 119775 119715 VENDA
11/3/2023 17:25 119760 119680
11/3/2023 17:30 119725 119645 VENDA
11/3/2023 17:35 119735 119655
11/3/2023 17:40 119770 119690 VENDA
11/3/2023 17:45 119845 119710
11/3/2023 17:50 119830 119710 VENDA
11/6/2023 9:00 120125 119650
11/6/2023 9:05 120070 119765 VENDA
11/6/2023 9:10 119815 119675
11/6/2023 9:15 119950 119795 VENDA
11/6/2023 9:20 119945 119835
11/6/2023 9:25 119960 119855 VENDA
11/6/2023 9:30 119910 119800
11/6/2023 9:35 119905 119825 VENDA
11/6/2023 9:40 119935 119855
11/6/2023 9:45 119925 119860 VENDA
11/6/2023 9:50 119985 119885
11/6/2023 9:55 119980 119925 VENDA
11/6/2023 10:00 120125 119940
11/6/2023 10:05 120065 119755 VENDA
11/6/2023 10:10 119905 119605
11/6/2023 10:15 119745 119540 VENDA
11/6/2023 10:20 119710 119595
11/6/2023 10:25 119670 119490 VENDA
11/6/2023 10:30 119710 119545
11/6/2023 10:35 119790 119600 VENDA
11/6/2023 10:40 119755 119615
11/6/2023 10:45 119760 119610 VENDA
11/6/2023 10:50 119745 119585
11/6/2023 10:55 119770 119620 VENDA
11/6/2023 11:00 119885 119635
11/6/2023 11:05 119805 119620 VENDA
11/6/2023 11:10 119780 119625
11/6/2023 11:15 119910 119725 VENDA
11/6/2023 11:20 119880 119725
11/6/2023 11:25 119860 119625 VENDA
11/6/2023 11:30 119720 119490
11/6/2023 11:35 119750 119490 VENDA
11/6/2023 11:40 119810 119645
11/6/2023 11:45 119730 119455 VENDA
11/6/2023 11:50 119630 119465
11/6/2023 11:55 119625 119480 VENDA
11/6/2023 12:00 119650 119480
11/6/2023 12:05 119535 119370 VENDA
11/6/2023 12:10 119430 119290
11/6/2023 12:15 119515 119345 VENDA
11/6/2023 12:20 119670 119465
11/6/2023 12:25 119725 119600 VENDA
11/6/2023 12:30 119745 119620
11/6/2023 12:35 120000 119690 VENDA
11/6/2023 12:40 119990 119795
11/6/2023 12:45 119875 119770 VENDA
11/6/2023 12:50 119975 119765
11/6/2023 12:55 120035 119840 VENDA
11/6/2023 13:00 120020 119805
11/6/2023 13:05 119875 119795 VENDA
11/6/2023 13:10 119845 119765
11/6/2023 13:15 119790 119695 VENDA
11/6/2023 13:20 119755 119625
11/6/2023 13:25 119730 119650 VENDA
11/6/2023 13:30 119695 119595
11/6/2023 13:35 119680 119595 VENDA
11/6/2023 13:40 119655 119590
11/6/2023 13:45 119625 119520 VENDA
11/6/2023 13:50 119670 119510
11/6/2023 13:55 119760 119655 VENDA
11/6/2023 14:00 119775 119675
11/6/2023 14:05 119870 119660 VENDA
11/6/2023 14:10 119835 119675
11/6/2023 14:15 119765 119635 VENDA
11/6/2023 14:20 119715 119595
11/6/2023 14:25 119700 119605 VENDA
11/6/2023 14:30 119735 119650
11/6/2023 14:35 119785 119685 VENDA
11/6/2023 14:40 119765 119665
11/6/2023 14:45 119825 119695 VENDA
11/6/2023 14:50 119790 119685
11/6/2023 14:55 119735 119655 VENDA
11/6/2023 15:00 119735 119550
11/6/2023 15:05 119700 119575 VENDA
11/6/2023 15:10 119695 119535
11/6/2023 15:15 119550 119425 VENDA
11/6/2023 15:20 119510 119385
11/6/2023 15:25 119535 119455 VENDA
11/6/2023 15:30 119630 119510
11/6/2023 15:35 119670 119570 VENDA
11/6/2023 15:40 119700 119580
11/6/2023 15:45 119690 119555 VENDA
11/6/2023 15:50 119635 119495
11/6/2023 15:55 119635 119515 VENDA
11/6/2023 16:00 119635 119535
11/6/2023 16:05 119640 119540 VENDA
11/6/2023 16:10 119635 119450
11/6/2023 16:15 119575 119465 VENDA
11/6/2023 16:20 119630 119550
11/6/2023 16:25 119675 119595 VENDA
11/6/2023 16:30 119775 119630
11/6/2023 16:35 119745 119605 VENDA
11/6/2023 16:40 119815 119635
11/6/2023 16:45 119780 119695 VENDA
11/6/2023 16:50 119795 119680
11/6/2023 16:55 119870 119780 VENDA
11/6/2023 17:00 119895 119790
11/6/2023 17:05 119895 119820 VENDA
11/6/2023 17:10 119880 119815
11/6/2023 17:15 119865 119800 VENDA
11/6/2023 17:20 119855 119745
11/6/2023 17:25 119805 119710 VENDA
11/6/2023 17:30 119815 119715
11/6/2023 17:35 119780 119715 VENDA
11/6/2023 17:40 119820 119740
11/6/2023 17:45 119805 119740 VENDA
11/6/2023 17:50 119800 119740
11/6/2023 17:55 119875 119775 VENDA
11/6/2023 18:00 119860 119740
11/6/2023 18:05 119755 119700 VENDA
11/6/2023 18:10 119770 119705
11/6/2023 18:15 119850 119745 VENDA
11/6/2023 18:20 119860 119740
11/7/2023 9:00 119420 118995 VENDA
11/7/2023 9:05 119195 119025
11/7/2023 9:10 119230 119050 VENDA
11/7/2023 9:15 119400 119195
11/7/2023 9:20 119415 119275 VENDA
11/7/2023 9:25 119345 119230
11/7/2023 9:30 119375 119215 VENDA
11/7/2023 9:35 119310 119215
11/7/2023 9:40 119285 119175 VENDA
11/7/2023 9:45 119280 119190
11/7/2023 9:50 119290 119160 VENDA
11/7/2023 9:55 119290 119220
11/7/2023 10:00 119460 119250 VENDA
11/7/2023 10:05 119495 119280
11/7/2023 10:10 119605 119425 VENDA
11/7/2023 10:15 119725 119510
11/7/2023 10:20 119680 119505 VENDA
11/7/2023 10:25 119745 119510
11/7/2023 10:30 119975 119695 VENDA
11/7/2023 10:35 120180 119900
11/7/2023 10:40 120135 120040 VENDA
11/7/2023 10:45 120130 120020
11/7/2023 10:50 120265 120030 VENDA
11/7/2023 10:55 120255 120115
11/7/2023 11:00 120335 120090 VENDA
11/7/2023 11:05 120240 120095
11/7/2023 11:10 120285 120205 VENDA
11/7/2023 11:15 120465 120220
11/7/2023 11:20 120490 120260 VENDA
11/7/2023 11:25 120495 120350
11/7/2023 11:30 120480 120120 VENDA
11/7/2023 11:35 120195 120060
11/7/2023 11:40 120125 119890 VENDA
11/7/2023 11:45 120020 119815
11/7/2023 11:50 120045 119910 VENDA
11/7/2023 11:55 120340 120030
11/7/2023 12:00 120355 120195 VENDA
11/7/2023 12:05 120340 120160
11/7/2023 12:10 120305 120135 VENDA
11/7/2023 12:15 120305 120140
11/7/2023 12:20 120250 120120 VENDA
11/7/2023 12:25 120295 120175
11/7/2023 12:30 120295 120150 VENDA
11/7/2023 12:35 120275 120195
11/7/2023 12:40 120250 120145 VENDA
11/7/2023 12:45 120265 120170
11/7/2023 12:50 120345 120215 VENDA
11/7/2023 12:55 120335 120265
11/7/2023 13:00 120380 120245 VENDA
11/7/2023 13:05 120320 120190
11/7/2023 13:10 120335 120165 VENDA
11/7/2023 13:15 120370 120245
11/7/2023 13:20 120260 120170 VENDA
11/7/2023 13:25 120215 120115
11/7/2023 13:30 120260 120100 VENDA
11/7/2023 13:35 120300 120225
11/7/2023 13:40 120430 120270 VENDA
11/7/2023 13:45 120475 120285
11/7/2023 13:50 120330 120225 VENDA
11/7/2023 13:55 120420 120265
11/7/2023 14:00 120360 120230 VENDA
11/7/2023 14:05 120375 120280
11/7/2023 14:10 120385 120285 VENDA
11/7/2023 14:15 120395 120305
11/7/2023 14:20 120410 120265 VENDA
11/7/2023 14:25 120370 120280
11/7/2023 14:30 120325 120200 VENDA
11/7/2023 14:35 120290 120200
11/7/2023 14:40 120235 120160 VENDA
11/7/2023 14:45 120295 120210
11/7/2023 14:50 120285 120195 VENDA
11/7/2023 14:55 120340 120210
11/7/2023 15:00 120445 120305 VENDA
11/7/2023 15:05 120660 120435
11/7/2023 15:10 120670 120560 VENDA
11/7/2023 15:15 120735 120570
11/7/2023 15:20 120730 120620 VENDA
11/7/2023 15:25 120730 120660
11/7/2023 15:30 120765 120620 VENDA
11/7/2023 15:35 120755 120650
11/7/2023 15:40 120835 120685 VENDA
11/7/2023 15:45 120810 120715
11/7/2023 15:50 120850 120755 VENDA
11/7/2023 15:55 120845 120760
11/7/2023 16:00 120875 120735 VENDA
11/7/2023 16:05 120865 120775
11/7/2023 16:10 120875 120750 VENDA
11/7/2023 16:15 120785 120720
11/7/2023 16:20 120840 120690 VENDA
11/7/2023 16:25 120825 120675
11/7/2023 16:30 120740 120655 VENDA
11/7/2023 16:35 120720 120595
11/7/2023 16:40 120665 120590 VENDA
11/7/2023 16:45 120715 120605
11/7/2023 16:50 120645 120580 VENDA
11/7/2023 16:55 120620 120560
11/7/2023 17:00 120610 120515 VENDA
11/7/2023 17:05 120545 120450
11/7/2023 17:10 120550 120450 VENDA
11/7/2023 17:15 120570 120470
11/7/2023 17:20 120585 120485 VENDA
11/7/2023 17:25 120605 120520
11/7/2023 17:30 120655 120555 VENDA
11/7/2023 17:35 120705 120580
11/7/2023 17:40 120725 120665 VENDA
11/7/2023 17:45 120725 120620
11/7/2023 17:50 120645 120520 VENDA
11/7/2023 17:55 120660 120540
11/7/2023 18:00 120620 120545 VENDA
11/7/2023 18:05 120590 120540
11/7/2023 18:10 120575 120480 VENDA
11/7/2023 18:15 120545 120430
11/7/2023 18:20 120495 120405 VENDA
11/8/2023 9:00 120565 120135
11/8/2023 9:05 120265 120100 VENDA
11/8/2023 9:10 120310 120125
11/8/2023 9:15 120395 120240 VENDA
11/8/2023 9:20 120460 120365
11/8/2023 9:25 120485 120415 VENDA
11/8/2023 9:30 120485 120400
11/8/2023 9:35 120535 120435 VENDA
11/8/2023 9:40 120545 120425
11/8/2023 9:45 120595 120505 VENDA
11/8/2023 9:50 120660 120540
11/8/2023 9:55 120705 120615 VENDA
11/8/2023 10:00 120765 120560
11/8/2023 10:05 120775 120650 VENDA
11/8/2023 10:10 120720 120575
11/8/2023 10:15 120605 120380 VENDA
11/8/2023 10:20 120570 120405
11/8/2023 10:25 120665 120440 VENDA
11/8/2023 10:30 120800 120610
11/8/2023 10:35 120825 120615 VENDA
11/8/2023 10:40 120830 120675
11/8/2023 10:45 120780 120640 VENDA
11/8/2023 10:50 120790 120590
11/8/2023 10:55 120955 120700 VENDA
11/8/2023 11:00 120955 120825
11/8/2023 11:05 121055 120850 VENDA
11/8/2023 11:10 121090 120960
11/8/2023 11:15 121240 121010 VENDA
11/8/2023 11:20 121130 120950
11/8/2023 11:25 121090 120880 VENDA
11/8/2023 11:30 120945 120770
11/8/2023 11:35 120930 120750 VENDA
11/8/2023 11:40 120920 120745
11/8/2023 11:45 120885 120710 VENDA
11/8/2023 11:50 120900 120680
11/8/2023 11:55 120735 120605 VENDA
11/8/2023 12:00 120660 120465
11/8/2023 12:05 120680 120490 VENDA
11/8/2023 12:10 120700 120520
11/8/2023 12:15 120625 120445 VENDA
11/8/2023 12:20 120585 120450
11/8/2023 12:25 120595 120325 VENDA
11/8/2023 12:30 120515 120315
11/8/2023 12:35 120365 120260 VENDA
11/8/2023 12:40 120515 120345
11/8/2023 12:45 120555 120455 VENDA
11/8/2023 12:50 120550 120455
11/8/2023 12:55 120475 120270 VENDA
11/8/2023 13:00 120370 120230
11/8/2023 13:05 120375 120285 VENDA
11/8/2023 13:10 120460 120305
11/8/2023 13:15 120535 120380 VENDA
11/8/2023 13:20 120475 120260
11/8/2023 13:25 120400 120260 VENDA
11/8/2023 13:30 120350 120180
11/8/2023 13:35 120335 120175 VENDA
11/8/2023 13:40 120300 120145
11/8/2023 13:45 120385 120245 VENDA
11/8/2023 13:50 120315 120165
11/8/2023 13:55 120235 120025 VENDA
11/8/2023 14:00 120160 119900
11/8/2023 14:05 120080 119860 VENDA
11/8/2023 14:10 120090 119975
11/8/2023 14:15 120005 119865 VENDA
11/8/2023 14:20 119990 119830
11/8/2023 14:25 119900 119785 VENDA
11/8/2023 14:30 119805 119665
11/8/2023 14:35 119910 119705 VENDA
11/8/2023 14:40 119900 119775
11/8/2023 14:45 119910 119720 VENDA
11/8/2023 14:50 119820 119720
11/8/2023 14:55 119840 119720 VENDA
11/8/2023 15:00 120095 119725
11/8/2023 15:05 120330 120015 VENDA
11/8/2023 15:10 120240 120025
11/8/2023 15:15 120045 119900 VENDA
11/8/2023 15:20 120145 119920
11/8/2023 15:25 120425 120100 VENDA
11/8/2023 15:30 120405 120275
11/8/2023 15:35 120375 120270 VENDA
11/8/2023 15:40 120360 120205
11/8/2023 15:45 120265 120165 VENDA
11/8/2023 15:50 120305 120180
11/8/2023 15:55 120280 120205 VENDA
11/8/2023 16:00 120360 120185
11/8/2023 16:05 120425 120265 VENDA
11/8/2023 16:10 120305 120160
11/8/2023 16:15 120315 120155 VENDA
11/8/2023 16:20 120345 120240
11/8/2023 16:25 120365 120225 VENDA
11/8/2023 16:30 120345 120220
11/8/2023 16:35 120285 120235 VENDA
11/8/2023 16:40 120355 120265
11/8/2023 16:45 120470 120320 VENDA
11/8/2023 16:50 120450 120345
11/8/2023 16:55 120480 120290 VENDA
11/8/2023 17:00 120425 120295
11/8/2023 17:05 120450 120335 VENDA
11/8/2023 17:10 120425 120325
11/8/2023 17:15 120450 120385 VENDA
11/8/2023 17:20 120465 120380
11/8/2023 17:25 120430 120300 VENDA
11/8/2023 17:30 120360 120290
11/8/2023 17:35 120340 120270 VENDA
11/8/2023 17:40 120415 120275
11/8/2023 17:45 120425 120290 VENDA
11/8/2023 17:50 120390 120290
11/8/2023 17:55 120355 120305 VENDA
11/8/2023 18:00 120340 120250
11/8/2023 18:05 120335 120260 VENDA
11/8/2023 18:10 120355 120280
11/8/2023 18:15 120350 120280 VENDA
11/8/2023 18:20 120360 120295
Data Abertura Máxima Mínima Fechamento
11/8/2023 18:15 120320 120360 120280 120355
11/8/2023 18:00 120330 120355 120250 120320
11/8/2023 17:45 120385 120425 120290 120330
11/8/2023 17:30 120315 120415 120270 120380
11/8/2023 17:15 120425 120465 120300 120320
11/8/2023 17:00 120295 120450 120295 120425
11/8/2023 16:45 120355 120480 120290 120295
11/8/2023 16:30 120290 120355 120220 120355
11/8/2023 16:15 120180 120365 120155 120290
11/8/2023 16:00 120240 120425 120160 120180
11/8/2023 15:45 120245 120305 120165 120240
11/8/2023 15:30 120365 120405 120205 120250
11/8/2023 15:15 120040 120425 119900 120370
11/8/2023 15:00 119770 120330 119725 120035
11/8/2023 14:45 119835 119910 119720 119770
11/8/2023 14:30 119805 119910 119665 119840
11/8/2023 14:15 119985 120005 119785 119805
11/8/2023 14:00 120110 120160 119860 119985
11/8/2023 13:45 120285 120385 120025 120110
11/8/2023 13:30 120330 120350 120145 120290
11/8/2023 13:15 120445 120535 120260 120330
11/8/2023 13:00 120275 120460 120230 120450
11/8/2023 12:45 120505 120555 120270 120275
11/8/2023 12:30 120405 120515 120260 120500
11/8/2023 12:15 120530 120625 120325 120405
11/8/2023 12:00 120640 120700 120465 120535
11/8/2023 11:45 120755 120900 120605 120635
11/8/2023 11:30 120940 120945 120745 120755
11/8/2023 11:15 121030 121240 120880 120940
11/8/2023 11:00 120890 121090 120825 121030
11/8/2023 10:45 120760 120955 120590 120890
11/8/2023 10:30 120650 120830 120610 120755
11/8/2023 10:15 120595 120665 120380 120655
11/8/2023 10:00 120630 120775 120560 120600
11/8/2023 9:45 120520 120705 120505 120635
11/8/2023 9:30 120435 120545 120400 120520
11/8/2023 9:15 120310 120485 120240 120440
11/8/2023 9:00 120210 120565 120100 120310
11/7/2023 18:15 120505 120545 120405 120445
11/7/2023 18:00 120620 120620 120480 120500
11/7/2023 17:45 120715 120725 120520 120615
11/7/2023 17:30 120570 120725 120555 120715
11/7/2023 17:15 120530 120605 120470 120570
11/7/2023 17:00 120595 120610 120450 120530
11/7/2023 16:45 120645 120715 120560 120595
11/7/2023 16:30 120710 120740 120590 120640
11/7/2023 16:15 120755 120840 120675 120710
11/7/2023 16:00 120785 120875 120735 120750
11/7/2023 15:45 120720 120850 120715 120790
11/7/2023 15:30 120675 120835 120620 120725
11/7/2023 15:15 120615 120735 120570 120675
11/7/2023 15:00 120330 120670 120305 120615
11/7/2023 14:45 120220 120340 120195 120335
11/7/2023 14:30 120285 120325 120160 120225
11/7/2023 14:15 120330 120410 120265 120290
11/7/2023 14:00 120350 120385 120230 120330
11/7/2023 13:45 120370 120475 120225 120355
11/7/2023 13:30 120115 120430 120100 120375
11/7/2023 13:15 120305 120370 120115 120115
11/7/2023 13:00 120285 120380 120165 120310
11/7/2023 12:45 120235 120345 120170 120290
11/7/2023 12:30 120235 120295 120145 120235
11/7/2023 12:15 120295 120305 120120 120230
11/7/2023 12:00 120310 120355 120135 120300
11/7/2023 11:45 119985 120340 119815 120310
11/7/2023 11:30 120475 120480 119890 119980
11/7/2023 11:15 120265 120495 120220 120480
11/7/2023 11:00 120205 120335 120090 120265
11/7/2023 10:45 120085 120265 120020 120205
11/7/2023 10:30 119705 120180 119695 120090
11/7/2023 10:15 119545 119745 119505 119705
11/7/2023 10:00 119270 119605 119250 119540
11/7/2023 9:45 119275 119290 119160 119265
11/7/2023 9:30 119250 119375 119175 119275
11/7/2023 9:15 119225 119415 119195 119245
11/7/2023 9:00 119350 119420 118995 119225
11/6/2023 18:15 119755 119860 119740 119860
11/6/2023 18:00 119830 119860 119700 119750
11/6/2023 17:45 119765 119875 119740 119825
11/6/2023 17:30 119750 119820 119715 119765
11/6/2023 17:15 119815 119865 119710 119750
11/6/2023 17:00 119865 119895 119790 119820
11/6/2023 16:45 119765 119870 119680 119860
11/6/2023 16:30 119660 119815 119605 119765
11/6/2023 16:15 119470 119675 119465 119665
11/6/2023 16:00 119615 119640 119450 119470
11/6/2023 15:45 119680 119690 119495 119615
11/6/2023 15:30 119530 119700 119510 119680
11/6/2023 15:15 119545 119550 119385 119525
11/6/2023 15:00 119730 119735 119535 119545
11/6/2023 14:45 119740 119825 119655 119730
11/6/2023 14:30 119690 119785 119650 119740
11/6/2023 14:15 119710 119765 119595 119690
11/6/2023 14:00 119725 119870 119660 119715
11/6/2023 13:45 119595 119760 119510 119725
11/6/2023 13:30 119660 119695 119590 119600
11/6/2023 13:15 119790 119790 119625 119665
11/6/2023 13:00 120010 120020 119765 119785
11/6/2023 12:45 119815 120035 119765 120010
11/6/2023 12:30 119705 120000 119620 119815
11/6/2023 12:15 119350 119725 119345 119705
11/6/2023 12:00 119615 119650 119290 119350
11/6/2023 11:45 119685 119730 119455 119615
11/6/2023 11:30 119680 119810 119490 119685
11/6/2023 11:15 119770 119910 119625 119675
11/6/2023 11:00 119740 119885 119620 119770
11/6/2023 10:45 119670 119770 119585 119745
11/6/2023 10:30 119560 119790 119545 119665
11/6/2023 10:15 119685 119745 119490 119560
11/6/2023 10:00 119960 120125 119605 119690
11/6/2023 9:45 119925 119985 119860 119960
11/6/2023 9:30 119905 119935 119800 119925
11/6/2023 9:15 119805 119960 119795 119910
11/6/2023 9:00 119650 120125 119650 119800
11/3/2023 17:45 119745 119845 119710 119785
11/3/2023 17:30 119680 119770 119645 119740
11/3/2023 17:15 119710 119775 119680 119680
11/3/2023 17:00 119660 119815 119625 119715
11/3/2023 16:45 119665 119725 119500 119665
11/3/2023 16:30 119650 119670 119540 119665
11/3/2023 16:15 119755 119815 119585 119655
11/3/2023 16:00 119740 119785 119685 119755
11/3/2023 15:45 119780 119815 119680 119740
11/3/2023 15:30 119710 119875 119615 119780
11/3/2023 15:15 119635 119745 119535 119710
11/3/2023 15:00 119520 119650 119500 119635
11/3/2023 14:45 119350 119540 119345 119520
11/3/2023 14:30 119345 119495 119330 119355
11/3/2023 14:15 119550 119565 119265 119340
11/3/2023 14:00 119480 119685 119445 119555
11/3/2023 13:45 119535 119695 119450 119480
11/3/2023 13:30 119365 119585 119360 119535
11/3/2023 13:15 119445 119605 119360 119360
11/3/2023 13:00 119090 119490 119075 119445
11/3/2023 12:45 119240 119370 119075 119090
11/3/2023 12:30 119160 119285 119150 119240
11/3/2023 12:15 119015 119245 119005 119160
11/3/2023 12:00 119015 119060 118865 119010
11/3/2023 11:45 118900 119065 118780 119015
11/3/2023 11:30 118630 118920 118595 118900
11/3/2023 11:15 118955 119170 118510 118630
11/3/2023 11:00 119290 119540 118925 118960
11/3/2023 10:45 119175 119455 119170 119295
11/3/2023 10:30 118485 119225 118415 119170
11/3/2023 10:15 118835 118840 118320 118490
11/3/2023 10:00 118925 119015 118650 118835
11/3/2023 9:45 118655 118960 118565 118930
11/3/2023 9:30 118220 118790 118190 118655
11/3/2023 9:15 117940 118480 117910 118215
11/3/2023 9:00 117765 118155 117715 117935
11/1/2023 17:45 116830 116905 116745 116905
11/1/2023 17:30 116630 116900 116590 116830
11/1/2023 17:15 116570 116720 116475 116635
11/1/2023 17:00 116655 116745 116465 116570
11/1/2023 16:45 116685 116765 116515 116655
11/1/2023 16:30 116555 116830 116490 116685
11/1/2023 16:15 116380 116595 116355 116560
11/1/2023 16:00 116375 116595 116330 116385
11/1/2023 15:45 115990 116445 115930 116380
11/1/2023 15:30 116150 116505 115820 115985
11/1/2023 15:15 116045 116210 115865 116150
11/1/2023 15:00 116380 116635 116040 116050
11/1/2023 14:45 115990 116500 115965 116380
11/1/2023 14:30 116010 116015 115835 115990
11/1/2023 14:15 116080 116140 115935 116010
11/1/2023 14:00 115985 116120 115925 116080
11/1/2023 13:45 115715 116060 115710 115990
11/1/2023 13:30 115820 115930 115655 115720
11/1/2023 13:15 115920 115945 115810 115825
11/1/2023 13:00 116005 116010 115855 115920
11/1/2023 12:45 116150 116185 115885 116005
11/1/2023 12:30 116110 116230 116060 116150
11/1/2023 12:15 115925 116200 115855 116105
11/1/2023 12:00 116100 116200 115890 115925
11/1/2023 11:45 116290 116335 116045 116100
11/1/2023 11:30 116055 116290 115975 116285
11/1/2023 11:15 115995 116165 115880 116055
11/1/2023 11:00 115640 116055 115630 115995
11/1/2023 10:45 115380 115820 115370 115640
11/1/2023 10:30 115190 115640 115185 115380
11/1/2023 10:15 115150 115285 115105 115195
11/1/2023 10:00 115130 115230 114930 115150
11/1/2023 9:45 114925 115185 114925 115135
11/1/2023 9:30 114725 115065 114725 114925
11/1/2023 9:15 114390 114825 114340 114725
11/1/2023 9:00 114530 114630 114220 114390
10/31/2023 17:45 114640 114800 114585 114670
10/31/2023 17:30 114480 114705 114440 114635
10/31/2023 17:15 114555 114585 114380 114475
10/31/2023 17:00 114720 114725 114490 114555
10/31/2023 16:45 114490 114735 114375 114725
10/31/2023 16:30 114355 114505 114230 114495
10/31/2023 16:15 114420 114505 114255 114350
10/31/2023 16:00 114465 114550 114395 114415
10/31/2023 15:45 114445 114580 114375 114465
10/31/2023 15:30 114125 114500 114100 114445
10/31/2023 15:15 114410 114460 114120 114125
10/31/2023 15:00 114555 114595 114340 114410
10/31/2023 14:45 114510 114745 114470 114560
10/31/2023 14:30 114350 114560 114325 114515
10/31/2023 14:15 114490 114535 114265 114350
10/31/2023 14:00 114595 114730 114455 114490
10/31/2023 13:45 114740 114915 114575 114595
10/31/2023 13:30 114670 114855 114615 114735
10/31/2023 13:15 114750 114790 114610 114670
10/31/2023 13:00 114960 114960 114715 114750
10/31/2023 12:45 114645 114980 114575 114955
10/31/2023 12:30 114785 114920 114560 114650
10/31/2023 12:15 114835 114935 114630 114785
10/31/2023 12:00 114585 114910 114555 114835
10/31/2023 11:45 114595 114780 114365 114580
10/31/2023 11:30 114430 114620 114185 114595
10/31/2023 11:15 114760 114925 114345 114430
10/31/2023 11:00 114120 114795 113970 114755
10/31/2023 10:45 113985 114245 113800 114120
10/31/2023 10:30 113645 114085 113550 113985
10/31/2023 10:15 113555 113740 113415 113645
10/31/2023 10:00 114190 114205 113470 113555
10/31/2023 9:45 114170 114295 114110 114195
10/31/2023 9:30 114385 114450 114040 114170
10/31/2023 9:15 114370 114570 114355 114385
10/31/2023 9:00 114250 114435 114025 114370
10/30/2023 17:45 113800 113850 113650 113800
10/30/2023 17:30 113745 113860 113740 113795
10/30/2023 17:15 113755 113815 113680 113745
10/30/2023 17:00 113770 113945 113705 113755
10/30/2023 16:45 113650 113850 113615 113770
10/30/2023 16:30 113960 113990 113600 113655
10/30/2023 16:15 114010 114040 113830 113965
10/30/2023 16:00 113940 114165 113940 114010
10/30/2023 15:45 114005 114065 113895 113935
10/30/2023 15:30 113785 114085 113780 114000
10/30/2023 15:15 114070 114075 113770 113780
10/30/2023 15:00 114110 114205 114035 114070
10/30/2023 14:45 114090 114160 114000 114105
10/30/2023 14:30 113995 114135 113955 114085
10/30/2023 14:15 114035 114090 113955 113995
10/30/2023 14:00 113915 114090 113880 114040
10/30/2023 13:45 114020 114085 113645 113915
10/30/2023 13:30 114135 114325 114000 114020
10/30/2023 13:15 114210 114285 114055 114135
10/30/2023 13:00 114295 114395 114030 114205
10/30/2023 12:45 114115 114310 113990 114295
10/30/2023 12:30 114725 114725 113775 114115
10/30/2023 12:15 114980 115060 114425 114720
10/30/2023 12:00 115000 115250 114950 114980
10/30/2023 11:45 114965 115035 114455 115000
10/30/2023 11:30 114825 115070 114750 114965
10/30/2023 11:15 115185 115235 114715 114830
10/30/2023 11:00 115355 115420 115070 115180
10/30/2023 10:45 115470 115585 115300 115355
10/30/2023 10:30 115485 115565 115240 115465
10/30/2023 10:15 115405 115630 115205 115480
10/30/2023 10:00 115495 115560 115175 115400
10/30/2023 9:45 115520 115580 115440 115495
10/30/2023 9:30 115605 115725 115490 115520
10/30/2023 9:15 115840 115910 115525 115610
10/30/2023 9:00 115550 115885 115380 115835
10/27/2023 17:45 114950 114980 114840 114960
10/27/2023 17:30 114765 114960 114755 114945
10/27/2023 17:15 114685 114840 114630 114765
10/27/2023 17:00 114755 114905 114645 114685
10/27/2023 16:45 114615 114850 114615 114755
10/27/2023 16:30 114825 114875 114540 114615
10/27/2023 16:15 114705 114850 114650 114830
10/27/2023 16:00 114505 114765 114460 114710
10/27/2023 15:45 114640 114700 114445 114500
10/27/2023 15:30 114425 114745 114410 114640
10/27/2023 15:15 114715 114795 114340 114425
10/27/2023 15:00 114780 114835 114625 114715
10/27/2023 14:45 115045 115060 114660 114785
10/27/2023 14:30 115020 115075 114870 115050
10/27/2023 14:15 115105 115195 114950 115020
10/27/2023 14:00 115490 115610 115055 115105
10/27/2023 13:45 115955 115975 115425 115495
10/27/2023 13:30 116085 116140 115930 115950
10/27/2023 13:15 116230 116295 115950 116090
10/27/2023 13:00 116420 116420 116220 116230
10/27/2023 12:45 116440 116500 116335 116420
10/27/2023 12:30 116480 116555 116355 116440
10/27/2023 12:15 116430 116620 116395 116485
10/27/2023 12:00 116195 116440 116180 116430
10/27/2023 11:45 116070 116405 116065 116200
10/27/2023 11:30 116230 116380 116065 116070
10/27/2023 11:15 116505 116505 116215 116235
10/27/2023 11:00 116300 116555 116100 116505
10/27/2023 10:45 116215 116355 116145 116300
10/27/2023 10:30 116690 116860 116135 116215
10/27/2023 10:15 116435 116825 116380 116690
10/27/2023 10:00 116435 116815 116355 116440
10/27/2023 9:45 116555 116620 116410 116430
10/27/2023 9:30 116525 116775 116470 116550
10/27/2023 9:15 116490 116630 116490 116530
10/27/2023 9:00 116665 116780 116410 116490
10/26/2023 17:45 116595 116720 116570 116720
10/26/2023 17:30 116480 116605 116420 116600
10/26/2023 17:15 116555 116575 116440 116485
10/26/2023 17:00 116355 116615 116335 116560
10/26/2023 16:45 116310 116465 116220 116360
10/26/2023 16:30 116505 116550 116290 116310
10/26/2023 16:15 116345 116755 116270 116505
10/26/2023 16:00 116045 116455 116035 116345
10/26/2023 15:45 115850 116070 115815 116045
10/26/2023 15:30 115680 115940 115635 115845
10/26/2023 15:15 115635 115695 115530 115685
10/26/2023 15:00 115300 115670 115295 115630
10/26/2023 14:45 115205 115345 115145 115300
10/26/2023 14:30 115030 115225 114910 115200
10/26/2023 14:15 115320 115365 115010 115030
10/26/2023 14:00 115080 115455 115035 115320
10/26/2023 13:45 115020 115105 114860 115080
10/26/2023 13:30 115100 115160 115005 115015
10/26/2023 13:15 115090 115120 114975 115100
10/26/2023 13:00 115210 115220 114980 115090
10/26/2023 12:45 115130 115290 115125 115205
10/26/2023 12:30 115180 115255 115115 115130
10/26/2023 12:15 115240 115360 115175 115180
10/26/2023 12:00 115470 115495 115235 115245
10/26/2023 11:45 115385 115520 115360 115475
10/26/2023 11:30 115275 115455 115085 115390
10/26/2023 11:15 114960 115295 114850 115275
10/26/2023 11:00 115010 115050 114800 114960
10/26/2023 10:45 115190 115200 114860 115005
10/26/2023 10:30 114755 115215 114715 115190
10/26/2023 10:15 114600 114825 114510 114755
10/26/2023 10:00 114715 114740 114555 114600
10/26/2023 9:45 114415 114740 114410 114720
10/26/2023 9:30 114190 114520 114060 114420
10/26/2023 9:15 114030 114220 113960 114190
10/26/2023 9:00 113820 114140 113680 114030
10/25/2023 17:45 114380 114495 114310 114310
10/25/2023 17:30 114440 114475 114330 114385
10/25/2023 17:15 114420 114470 114375 114435
10/25/2023 17:00 114450 114545 114375 114425
10/25/2023 16:45 114300 114465 114280 114445
10/25/2023 16:30 114475 114615 114280 114300
10/25/2023 16:15 114355 114550 114350 114475
10/25/2023 16:00 114380 114440 114255 114355
10/25/2023 15:45 114300 114420 114195 114380
10/25/2023 15:30 114280 114350 114225 114295
10/25/2023 15:15 114330 114410 114235 114280
10/25/2023 15:00 114440 114445 114180 114330
10/25/2023 14:45 114270 114455 114225 114440
10/25/2023 14:30 114450 114450 114240 114270
10/25/2023 14:15 114565 114615 114405 114445
10/25/2023 14:00 114545 114580 114350 114565
10/25/2023 13:45 114855 114875 114520 114545
10/25/2023 13:30 114905 114985 114715 114860
10/25/2023 13:15 114965 114975 114760 114905
10/25/2023 13:00 115035 115070 114930 114965
10/25/2023 12:45 115090 115255 115025 115030
10/25/2023 12:30 115125 115215 114990 115095
10/25/2023 12:15 115125 115150 114925 115120
10/25/2023 12:00 114945 115245 114940 115120
10/25/2023 11:45 114940 115080 114860 114950
10/25/2023 11:30 114725 114975 114635 114940
10/25/2023 11:15 114575 114745 114555 114725
10/25/2023 11:00 115090 115095 114535 114580
10/25/2023 10:45 114975 115095 114730 115085
10/25/2023 10:30 115290 115425 114730 114970
10/25/2023 10:15 115550 115680 115270 115295
10/25/2023 10:00 115465 115695 115440 115550
10/25/2023 9:45 115400 115525 115385 115470
10/25/2023 9:30 115305 115420 115240 115395
10/25/2023 9:15 115265 115350 115220 115310
10/25/2023 9:00 115400 115400 115135 115265
10/24/2023 17:45 115565 115565 115405 115450
10/24/2023 17:30 115520 115595 115435 115560
10/24/2023 17:15 115525 115560 115410 115515
10/24/2023 17:00 115510 115735 115405 115525
10/24/2023 16:45 115720 115805 115495 115510
10/24/2023 16:30 115460 115830 115455 115715
10/24/2023 16:15 115050 115520 115050 115455
10/24/2023 16:00 115020 115170 114985 115050
10/24/2023 15:45 115070 115100 115005 115025
10/24/2023 15:30 115060 115180 115015 115070
10/24/2023 15:15 114990 115065 114910 115060
10/24/2023 15:00 114955 115040 114885 114990
10/24/2023 14:45 114990 115070 114855 114960
10/24/2023 14:30 114765 114995 114745 114990
10/24/2023 14:15 114445 114770 114400 114765
10/24/2023 14:00 114535 114570 114400 114445
10/24/2023 13:45 114510 114570 114355 114535
10/24/2023 13:30 114720 114800 114470 114510
10/24/2023 13:15 115010 115020 114640 114725
10/24/2023 13:00 115150 115195 114920 115010
10/24/2023 12:45 115135 115215 115020 115155
10/24/2023 12:30 115165 115200 114925 115130
10/24/2023 12:15 115390 115460 115110 115165
10/24/2023 12:00 115430 115500 115290 115390
10/24/2023 11:45 115460 115575 115390 115425
10/24/2023 11:30 115845 115860 115380 115460
10/24/2023 11:15 115680 115850 115545 115845
10/24/2023 11:00 115725 115725 115330 115680
10/24/2023 10:45 115345 115765 115150 115720
10/24/2023 10:30 115095 115440 115020 115345
10/24/2023 10:15 115455 115465 115080 115095
10/24/2023 10:00 115515 115585 115400 115460
10/24/2023 9:45 115450 115540 115410 115510
10/24/2023 9:30 115485 115525 115340 115450
10/24/2023 9:15 115385 115555 115340 115485
10/24/2023 9:00 115395 115495 115030 115385
10/23/2023 17:45 114540 114775 114535 114615
10/23/2023 17:30 114450 114560 114420 114540
10/23/2023 17:15 114445 114645 114380 114445
10/23/2023 17:00 114385 114520 114375 114440
10/23/2023 16:45 114390 114525 114340 114390
10/23/2023 16:30 114390 114420 114305 114390
10/23/2023 16:15 114580 114675 114325 114390
10/23/2023 16:00 114800 114875 114510 114585
10/23/2023 15:45 114695 114850 114650 114800
10/23/2023 15:30 114845 114950 114690 114690
10/23/2023 15:15 114920 114935 114655 114850
10/23/2023 15:00 114870 115010 114780 114925
10/23/2023 14:45 114990 115030 114780 114865
10/23/2023 14:30 115055 115080 114930 114990
10/23/2023 14:15 115245 115320 114960 115055
10/23/2023 14:00 115340 115375 115170 115245
10/23/2023 13:45 115010 115365 115005 115335
10/23/2023 13:30 114985 115090 114950 115010
10/23/2023 13:15 115020 115025 114830 114985
10/23/2023 13:00 115165 115185 115010 115025
10/23/2023 12:45 115180 115270 115090 115170
10/23/2023 12:30 115160 115255 115040 115180
10/23/2023 12:15 115015 115160 114950 115160
10/23/2023 12:00 114760 115160 114735 115015
10/23/2023 11:45 114760 114870 114605 114755
10/23/2023 11:30 114465 114770 114340 114760
10/23/2023 11:15 114555 114710 114410 114465
10/23/2023 11:00 114475 114600 114345 114555
10/23/2023 10:45 113825 114520 113795 114475
10/23/2023 10:30 113990 114130 113785 113825
10/23/2023 10:15 113905 114280 113860 113990
10/23/2023 10:00 113990 114170 113805 113900
10/23/2023 9:45 114130 114170 113980 113985
10/23/2023 9:30 114145 114290 114105 114135
10/23/2023 9:15 114215 114290 114130 114150
10/23/2023 9:00 114290 114315 113850 114215
10/20/2023 17:45 114615 114815 114585 114770
10/20/2023 17:30 114630 114675 114525 114620
10/20/2023 17:15 114715 114730 114615 114635
10/20/2023 17:00 114820 114875 114705 114710
10/20/2023 16:45 114760 114860 114745 114825
10/20/2023 16:30 114865 114905 114730 114755
10/20/2023 16:15 114880 114960 114785 114870
10/20/2023 16:00 114910 114990 114830 114885
10/20/2023 15:45 114905 114965 114760 114905
10/20/2023 15:30 114860 115030 114795 114910
10/20/2023 15:15 115060 115095 114840 114860
10/20/2023 15:00 115210 115360 115045 115055
10/20/2023 14:45 115165 115225 115000 115205
10/20/2023 14:30 115205 115300 114950 115160
10/20/2023 14:15 114790 115255 114775 115200
10/20/2023 14:00 114725 114800 114615 114790
10/20/2023 13:45 114645 114785 114615 114720
10/20/2023 13:30 114550 114685 114545 114645
10/20/2023 13:15 114315 114600 114290 114545
10/20/2023 13:00 114650 114660 114305 114310
10/20/2023 12:45 114510 114690 114485 114645
10/20/2023 12:30 114570 114570 114385 114510
10/20/2023 12:15 114615 114650 114395 114570
10/20/2023 12:00 114405 114660 114380 114615
10/20/2023 11:45 114390 114595 114340 114405
10/20/2023 11:30 114235 114475 114190 114395
10/20/2023 11:15 114980 115005 114230 114235
10/20/2023 11:00 115350 115395 114970 114980
10/20/2023 10:45 115245 115710 115220 115350
10/20/2023 10:30 115605 115650 115210 115240
10/20/2023 10:15 115575 115825 115475 115610
10/20/2023 10:00 115025 115595 115025 115575
10/20/2023 9:45 114935 115025 114855 115020
10/20/2023 9:30 115010 115035 114840 114935
10/20/2023 9:15 115070 115110 114890 115010
10/20/2023 9:00 115470 115575 115020 115070
10/19/2023 17:45 115670 115710 115555 115675
10/19/2023 17:30 115805 115815 115620 115665
10/19/2023 17:15 115750 115885 115750 115805
10/19/2023 17:00 115830 115855 115690 115755
10/19/2023 16:45 115835 116055 115815 115830
10/19/2023 16:30 116050 116065 115780 115835
10/19/2023 16:15 116040 116070 115855 116050
10/19/2023 16:00 116165 116300 116025 116045
10/19/2023 15:45 116035 116245 115855 116160
10/19/2023 15:30 116320 116325 115915 116030
10/19/2023 15:15 116560 116590 116295 116315
10/19/2023 15:00 116405 116595 116375 116560
10/19/2023 14:45 116440 116515 116355 116410
10/19/2023 14:30 116655 116815 116420 116435
10/19/2023 14:15 116800 116915 116545 116660
10/19/2023 14:00 116625 116900 116625 116800
10/19/2023 13:45 116305 116780 116275 116625
10/19/2023 13:30 116525 116540 116020 116305
10/19/2023 13:15 116630 116920 116465 116520
10/19/2023 13:00 116340 116710 116140 116630
10/19/2023 12:45 116510 116595 116290 116340
10/19/2023 12:30 116410 116545 116395 116510
10/19/2023 12:15 116250 116495 116045 116410
10/19/2023 12:00 115925 116295 115845 116245
10/19/2023 11:45 115880 115945 115810 115930
10/19/2023 11:30 115890 116050 115835 115880
10/19/2023 11:15 116280 116290 115875 115885
10/19/2023 11:00 116090 116290 115925 116275
10/19/2023 10:45 116060 116150 115935 116090
10/19/2023 10:30 115840 116105 115705 116065
10/19/2023 10:15 115710 116125 115710 115835
10/19/2023 10:00 115725 115935 115580 115710
10/19/2023 9:45 115785 115790 115665 115725
10/19/2023 9:30 115795 115860 115580 115785
10/19/2023 9:15 115675 115845 115605 115795
10/19/2023 9:00 115650 115955 115555 115680
10/18/2023 17:45 115825 115855 115750 115750
10/18/2023 17:30 115785 115860 115780 115830
10/18/2023 17:15 115800 115825 115735 115780
10/18/2023 17:00 115810 115895 115730 115795
10/18/2023 16:45 115805 115895 115705 115810
10/18/2023 16:30 115850 115875 115700 115800
10/18/2023 16:15 115900 116020 115815 115845
10/18/2023 16:00 115960 115975 115780 115900
10/18/2023 15:45 115945 116015 115845 115960
10/18/2023 15:30 116095 116190 115885 115945
10/18/2023 15:15 116395 116395 116020 116095
10/18/2023 15:00 116570 116605 116355 116390
10/18/2023 14:45 116420 116590 116300 116570
10/18/2023 14:30 116645 116645 116330 116415
10/18/2023 14:15 116830 117065 116590 116645
10/18/2023 14:00 116385 116975 116305 116830
10/18/2023 13:45 116610 116645 116360 116385
10/18/2023 13:30 116435 116670 116430 116605
10/18/2023 13:15 116435 116460 116240 116435
10/18/2023 13:00 116550 116660 116435 116435
10/18/2023 12:45 116550 116645 116415 116550
10/18/2023 12:30 116530 116730 116495 116545
10/18/2023 12:15 116360 116590 116355 116530
10/18/2023 12:00 116280 116445 116260 116360
10/18/2023 11:45 116400 116475 116195 116285
10/18/2023 11:30 116650 116715 116330 116400
10/18/2023 11:15 116715 116965 116640 116650
10/18/2023 11:00 116755 116810 116595 116720
10/18/2023 10:45 116925 116945 116655 116755
10/18/2023 10:30 117065 117145 116750 116925
10/18/2023 10:15 117000 117165 116960 117065
10/18/2023 10:00 117065 117170 116850 117000
10/18/2023 9:45 116945 117095 116890 117070
10/18/2023 9:30 117200 117200 116925 116945
10/18/2023 9:15 117025 117245 117010 117200
10/18/2023 9:00 117150 117400 116820 117025
10/17/2023 17:45 117576.15 117637.08 117500 117500
10/17/2023 17:30 117601.54 117708.15 117545.69 117571.08
10/17/2023 17:15 117626.92 117626.92 117566 117601.54
10/17/2023 17:00 117748.77 117769.08 117616.77 117626.92
10/17/2023 16:45 117672.61 117819.85 117662.46 117748.77
10/17/2023 16:30 117748.77 117769.08 117621.85 117667.54
10/17/2023 16:15 117637.08 117758.92 117530.46 117743.69
10/17/2023 16:00 117479.69 117687.85 117464.46 117637.08
10/17/2023 15:45 117677.69 117758.92 117449.23 117484.77
10/17/2023 15:30 117525.38 117703.08 117413.69 117677.69
10/17/2023 15:15 117723.38 117758.92 117500 117525.38
10/17/2023 15:00 117885.85 117997.54 117682.77 117723.38
10/17/2023 14:45 118063.54 118094 117804.61 117880.77
10/17/2023 14:30 118337.69 118378.31 117972.15 118068.61
10/17/2023 14:15 118454.46 118515.38 118322.46 118337.69
10/17/2023 14:00 118505.23 118540.77 118363.07 118454.46
10/17/2023 13:45 118733.69 118769.23 118479.84 118505.23
10/17/2023 13:30 118682.92 118748.92 118642.3 118728.61
10/17/2023 13:15 118622 118693.07 118561.07 118682.92
10/17/2023 13:00 118703.23 118728.61 118566.15 118622
10/17/2023 12:45 118652.46 118748.92 118611.84 118708.3
10/17/2023 12:30 118449.38 118693.07 118413.84 118657.54
10/17/2023 12:15 118611.84 118657.54 118403.69 118449.38
10/17/2023 12:00 118510.31 118662.61 118454.46 118611.84
10/17/2023 11:45 118403.69 118550.92 118393.54 118510.31
10/17/2023 11:30 118363.07 118530.61 118210.77 118408.77
10/17/2023 11:15 117936.61 118368.15 117880.77 118358
10/17/2023 11:00 117591.38 117967.08 117525.38 117936.61
10/17/2023 10:45 117418.77 117601.54 117342.62 117596.46
10/17/2023 10:30 117398.46 117632 117337.54 117423.85
10/17/2023 10:15 117479.69 117652.31 117383.23 117398.46
10/17/2023 10:00 117489.85 117586.31 117403.54 117474.62
10/17/2023 9:45 117738.61 117743.69 117479.69 117484.77
10/17/2023 9:30 118175.23 118175.23 117698 117738.61
10/17/2023 9:15 118043.23 118200.61 118038.15 118170.15
10/17/2023 9:00 117926.46 118368.15 117885.85 118043.23
10/16/2023 17:45 118312.31 118398.61 118210.77 118210.77
10/16/2023 17:30 118449.38 118454.46 118266.61 118312.31
10/16/2023 17:15 118439.23 118464.61 118368.15 118444.31
10/16/2023 17:00 118510.31 118540.77 118352.92 118439.23
10/16/2023 16:45 118718.46 118718.46 118484.92 118505.23
10/16/2023 16:30 118545.84 118799.69 118530.61 118723.54
10/16/2023 16:15 118525.54 118611.84 118520.46 118545.84
10/16/2023 16:00 118434.15 118616.92 118393.54 118530.61
10/16/2023 15:45 118358 118474.77 118266.61 118434.15
10/16/2023 15:30 118408.77 118474.77 118322.46 118358
10/16/2023 15:15 118424 118515.38 118342.77 118403.69
10/16/2023 15:00 118500.15 118515.38 118383.38 118429.07
10/16/2023 14:45 118429.07 118591.54 118383.38 118505.23
10/16/2023 14:30 118200.61 118444.31 118119.38 118434.15
10/16/2023 14:15 118606.77 118616.92 118048.31 118200.61
10/16/2023 14:00 118550.92 118682.92 118525.54 118606.77
10/16/2023 13:45 118363.07 118566.15 118358 118550.92
10/16/2023 13:30 118358 118408.77 118307.23 118368.15
10/16/2023 13:15 118383.38 118454.46 118352.92 118358
10/16/2023 13:00 118429.07 118469.69 118327.54 118378.31
10/16/2023 12:45 118261.54 118429.07 118215.84 118424
10/16/2023 12:30 118393.54 118449.38 118246.31 118266.61
10/16/2023 12:15 118398.61 118505.23 118368.15 118398.61
10/16/2023 12:00 118500.15 118601.69 118378.31 118398.61
10/16/2023 11:45 118703.23 118835.23 118474.77 118500.15
10/16/2023 11:30 118632.15 118754 118459.54 118698.15
10/16/2023 11:15 118195.54 118667.69 118185.38 118632.15
10/16/2023 11:00 118210.77 118286.92 117880.77 118195.54
10/16/2023 10:45 118180.31 118571.23 118144.77 118205.69
10/16/2023 10:30 118170.15 118256.46 117992.46 118185.38
10/16/2023 10:15 118002.61 118444.31 117931.54 118170.15
10/16/2023 10:00 118540.77 118550.92 117885.85 117997.54
10/16/2023 9:45 118490 118611.84 118449.38 118540.77
10/16/2023 9:30 118449.38 118632.15 118434.15 118495.07
10/16/2023 9:15 118393.54 118571.23 118215.84 118449.38
10/16/2023 9:00 118190.46 118510.31 118139.69 118393.54
10/13/2023 17:45 117566 117764 117560.92 117657.38
10/13/2023 17:30 117581.23 117611.69 117515.23 117571.08
10/13/2023 17:15 117540.62 117616.77 117484.77 117576.15
10/13/2023 17:00 117647.23 117652.31 117464.46 117545.69
10/13/2023 16:45 117738.61 117830 117606.62 117647.23
10/13/2023 16:30 117982.31 118012.77 117708.15 117733.54
10/13/2023 16:15 117951.84 118068.61 117911.23 117977.23
10/13/2023 16:00 117758.92 117972.15 117738.61 117951.84
10/13/2023 15:45 117606.62 117784.31 117540.62 117753.85
10/13/2023 15:30 117764 117840.15 117540.62 117611.69
10/13/2023 15:15 117875.69 117946.77 117692.92 117764
10/13/2023 15:00 117824.92 117901.08 117698 117875.69
10/13/2023 14:45 117769.08 117972.15 117758.92 117819.85
10/13/2023 14:30 117540.62 117804.61 117489.85 117769.08
10/13/2023 14:15 118149.84 118165.08 117505.08 117540.62
10/13/2023 14:00 118439.23 118520.46 118149.84 118154.92
10/13/2023 13:45 118500.15 118530.61 118393.54 118439.23
10/13/2023 13:30 118505.23 118627.07 118464.61 118500.15
10/13/2023 13:15 118302.15 118520.46 118302.15 118510.31
10/13/2023 13:00 118088.92 118322.46 118028 118302.15
10/13/2023 12:45 118104.15 118154.92 118017.84 118088.92
10/13/2023 12:30 118236.15 118241.23 118012.77 118099.08
10/13/2023 12:15 118378.31 118479.84 118094 118231.08
10/13/2023 12:00 118540.77 118627.07 118332.61 118378.31
10/13/2023 11:45 118561.07 118657.54 118378.31 118545.84
10/13/2023 11:30 118479.84 118682.92 118398.61 118561.07
10/13/2023 11:15 118581.38 118708.3 118464.61 118479.84
10/13/2023 11:00 118946.92 118946.92 118566.15 118581.38
10/13/2023 10:45 118484.92 118987.53 118439.23 118946.92
10/13/2023 10:30 118540.77 118667.69 118403.69 118490
10/13/2023 10:15 118688 118723.54 118195.54 118545.84
10/13/2023 10:00 118672.77 118896.15 118566.15 118688
10/13/2023 9:45 118662.61 118703.23 118586.46 118672.77
10/13/2023 9:30 118398.61 118708.3 118373.23 118657.54
10/13/2023 9:15 118495.07 118693.07 118388.46 118403.69
10/13/2023 9:00 118088.92 118571.23 118002.61 118490
10/11/2023 17:45 119129.69 119221.07 119058.61 119210.92
10/11/2023 17:30 119210.92 119271.84 119114.46 119129.69
10/11/2023 17:15 119104.3 119226.15 119078.92 119210.92
10/11/2023 17:00 119018 119155.07 118977.38 119104.3
10/11/2023 16:45 119109.38 119144.92 119007.84 119012.92
10/11/2023 16:30 118967.23 119139.84 118835.23 119109.38
10/11/2023 16:15 118784.46 118997.69 118708.3 118962.15
10/11/2023 16:00 118698.15 118860.61 118657.54 118784.46
10/11/2023 15:45 118733.69 118769.23 118637.23 118698.15
10/11/2023 15:30 118647.38 118875.84 118632.15 118733.69
10/11/2023 15:15 118449.38 118809.84 118444.31 118647.38
10/11/2023 15:00 118434.15 118688 118418.92 118449.38
10/11/2023 14:45 118352.92 118454.46 118307.23 118434.15
10/11/2023 14:30 118418.92 118434.15 118215.84 118347.84
10/11/2023 14:15 118449.38 118449.38 118241.23 118418.92
10/11/2023 14:00 118403.69 118505.23 118292 118444.31
10/11/2023 13:45 118408.77 118484.92 118190.46 118403.69
10/11/2023 13:30 118241.23 118469.69 118220.92 118403.69
10/11/2023 13:15 118307.23 118363.07 118175.23 118241.23
10/11/2023 13:00 118408.77 118439.23 118286.92 118312.31
10/11/2023 12:45 118469.69 118576.3 118388.46 118413.84
10/11/2023 12:30 118439.23 118566.15 118424 118464.61
10/11/2023 12:15 118479.84 118500.15 118276.77 118439.23
10/11/2023 12:00 118611.84 118637.23 118398.61 118474.77
10/11/2023 11:45 118774.3 118825.07 118571.23 118616.92
10/11/2023 11:30 118896.15 118906.3 118647.38 118779.38
10/11/2023 11:15 118500.15 118931.69 118449.38 118891.07
10/11/2023 11:00 118484.92 118682.92 118469.69 118500.15
10/11/2023 10:45 118738.77 118870.77 118469.69 118484.92
10/11/2023 10:30 118820 118941.84 118484.92 118738.77
10/11/2023 10:15 118850.46 118982.46 118677.84 118820
10/11/2023 10:00 118860.61 119023.07 118820 118845.38
10/11/2023 9:45 119058.61 119058.61 118835.23 118865.69
10/11/2023 9:30 119251.53 119297.23 118987.53 119058.61
10/11/2023 9:15 119195.69 119434.3 119195.69 119256.61
10/11/2023 9:00 119099.23 119505.38 119099.23 119200.76
10/10/2023 17:45 118738.77 118774.3 118556 118556
10/10/2023 17:30 118682.92 118754 118616.92 118738.77
10/10/2023 17:15 118764.15 118794.61 118672.77 118688
10/10/2023 17:00 118814.92 118845.38 118703.23 118759.07
10/10/2023 16:45 118926.61 118982.46 118789.54 118809.84
10/10/2023 16:30 118870.77 118977.38 118840.3 118931.69
10/10/2023 16:15 118809.84 118916.46 118784.46 118870.77
10/10/2023 16:00 118718.46 118865.69 118652.46 118809.84
10/10/2023 15:45 118779.38 118835.23 118606.77 118713.38
10/10/2023 15:30 118789.54 118880.92 118713.38 118779.38
10/10/2023 15:15 118642.3 118896.15 118601.69 118794.61
10/10/2023 15:00 118698.15 118764.15 118622 118637.23
10/10/2023 14:45 118632.15 118743.84 118601.69 118698.15
10/10/2023 14:30 118556 118642.3 118429.07 118632.15
10/10/2023 14:15 118424 118561.07 118373.23 118550.92
10/10/2023 14:00 118596.61 118642.3 118424 118429.07
10/10/2023 13:45 118642.3 118743.84 118581.38 118596.61
10/10/2023 13:30 118642.3 118738.77 118581.38 118642.3
10/10/2023 13:15 118647.38 118718.46 118611.84 118642.3
10/10/2023 13:00 118647.38 118677.84 118545.84 118647.38
10/10/2023 12:45 118601.69 118672.77 118495.07 118647.38
10/10/2023 12:30 118733.69 118779.38 118535.69 118601.69
10/10/2023 12:15 118500.15 118754 118454.46 118733.69
10/10/2023 12:00 118586.46 118622 118429.07 118500.15
10/10/2023 11:45 118611.84 118657.54 118495.07 118586.46
10/10/2023 11:30 118677.84 118718.46 118500.15 118611.84
10/10/2023 11:15 118693.07 118789.54 118601.69 118677.84
10/10/2023 11:00 118363.07 118840.3 118358 118693.07
10/10/2023 10:45 118007.69 118373.23 117936.61 118368.15
10/10/2023 10:30 117860.46 118068.61 117692.92 118012.77
10/10/2023 10:15 117809.69 117921.38 117566 117855.38
10/10/2023 10:00 117692.92 117814.77 117525.38 117809.69
10/10/2023 9:45 117637.08 117698 117555.85 117698
10/10/2023 9:30 117784.31 117875.69 117611.69 117637.08
10/10/2023 9:15 117804.61 117885.85 117682.77 117789.38
10/10/2023 9:00 117682.77 118129.54 117621.85 117804.61
10/9/2023 17:45 117454.31 117474.62 117373.08 117469.54
10/9/2023 17:30 117342.62 117464.46 117302 117459.38
10/9/2023 17:15 117236 117352.77 117225.85 117347.69
10/9/2023 17:00 117241.08 117266.46 117175.08 117241.08
10/9/2023 16:45 116916.16 117246.15 116890.77 117241.08
10/9/2023 16:30 116916.16 116931.39 116789.23 116921.23
10/9/2023 16:15 116916.16 117017.69 116875.54 116921.23
10/9/2023 16:00 117058.31 117098.92 116880.62 116916.16
10/9/2023 15:45 117093.85 117175.08 116931.39 117058.31
10/9/2023 15:30 117078.62 117159.85 116977.08 117093.85
10/9/2023 15:15 117215.69 117271.54 116982.16 117083.69
10/9/2023 15:00 117180.15 117271.54 117032.92 117220.77
10/9/2023 14:45 116809.54 117215.69 116779.08 117180.15
10/9/2023 14:30 116073.39 116880.62 116063.23 116814.62
10/9/2023 14:15 115997.23 116103.85 115956.62 116078.47
10/9/2023 14:00 115890.62 116048 115819.54 115997.23
10/9/2023 13:45 115855.08 115956.62 115789.08 115885.54
10/9/2023 13:30 115880.47 115946.47 115692.62 115850
10/9/2023 13:15 115778.93 115966.77 115748.47 115880.47
10/9/2023 13:00 115784 115890.62 115718 115773.85
10/9/2023 12:45 115758.62 115890.62 115667.24 115784
10/9/2023 12:30 115707.85 115794.16 115652 115753.54
10/9/2023 12:15 115910.93 115992.16 115702.77 115707.85
10/9/2023 12:00 115763.7 115916 115641.85 115910.93
10/9/2023 11:45 115834.77 115931.23 115611.39 115768.77
10/9/2023 11:30 115707.85 115910.93 115677.39 115834.77
10/9/2023 11:15 115555.54 115789.08 115484.47 115707.85
10/9/2023 11:00 115662.16 115753.54 115418.47 115555.54
10/9/2023 10:45 115839.85 115870.31 115525.08 115657.08
10/9/2023 10:30 115784 115890.62 115494.62 115839.85
10/9/2023 10:15 115728.16 115941.39 115641.85 115784
10/9/2023 10:00 115484.47 115905.85 115479.39 115728.16
10/9/2023 9:45 115377.85 115494.62 115327.08 115484.47
10/9/2023 9:30 115367.7 115388.01 115250.93 115377.85
10/9/2023 9:15 115748.47 115819.54 115332.16 115367.7
10/9/2023 9:00 115367.7 115839.85 115184.93 115748.47
10/6/2023 17:45 116433.85 116510 116383.08 116464.31
10/6/2023 17:30 116312 116469.39 116296.77 116433.85
10/6/2023 17:15 116256.16 116352.62 116215.54 116312
10/6/2023 17:00 116220.62 116296.77 116180 116256.16
10/6/2023 16:45 116484.62 116510 116154.62 116220.62
10/6/2023 16:30 116489.69 116520.16 116347.54 116484.62
10/6/2023 16:15 116444 116494.77 116286.62 116494.77
10/6/2023 16:00 116444 116520.16 116362.77 116444
10/6/2023 15:45 116469.39 116540.46 116327.23 116438.93
10/6/2023 15:30 116454.16 116560.77 116428.77 116464.31
10/6/2023 15:15 116342.46 116474.46 116332.31 116459.23
10/6/2023 15:00 116312 116423.7 116210.46 116342.46
10/6/2023 14:45 116144.47 116378 116093.7 116317.08
10/6/2023 14:30 116251.08 116327.23 116134.31 116149.54
10/6/2023 14:15 116073.39 116261.23 115951.54 116256.16
10/6/2023 14:00 115758.62 116093.7 115743.39 116073.39
10/6/2023 13:45 115723.08 115855.08 115692.62 115753.54
10/6/2023 13:30 115758.62 115799.24 115464.16 115723.08
10/6/2023 13:15 115682.47 115814.47 115591.08 115758.62
10/6/2023 13:00 115687.54 115936.31 115641.85 115677.39
10/6/2023 12:45 115504.77 115809.39 115459.08 115682.47
10/6/2023 12:30 115322.01 115636.77 115271.24 115509.85
10/6/2023 12:15 115134.16 115413.39 115108.78 115316.93
10/6/2023 12:00 114423.39 115159.54 114382.78 115129.08
10/6/2023 11:45 114408.16 114509.7 114205.09 114418.32
10/6/2023 11:30 114002.01 114469.08 113986.78 114413.24
10/6/2023 11:15 113793.86 114047.7 113580.63 114007.09
10/6/2023 11:00 113951.24 113966.47 113682.16 113793.86
10/6/2023 10:45 114387.85 114524.93 113900.47 113946.16
10/6/2023 10:30 114423.39 114667.08 114205.09 114387.85
10/6/2023 10:15 114372.62 114733.08 114316.78 114423.39
10/6/2023 10:00 114367.55 114418.32 114052.78 114372.62
10/6/2023 9:45 114377.7 114408.16 114032.47 114367.55
10/6/2023 9:30 115489.54 115499.7 114174.62 114377.7
10/6/2023 9:15 115494.62 115555.54 115398.16 115494.62
10/6/2023 9:00 115550.47 115662.16 115398.16 115494.62
10/5/2023 17:45 115499.7 115565.7 115474.31 115499.7
10/5/2023 17:30 115347.39 115525.08 115337.24 115499.7
10/5/2023 17:15 115357.54 115438.77 115332.16 115347.39
10/5/2023 17:00 115443.85 115459.08 115327.08 115357.54
10/5/2023 16:45 115433.7 115535.24 115367.7 115448.93
10/5/2023 16:30 115393.08 115464.16 115296.62 115433.7
10/5/2023 16:15 115357.54 115408.31 115266.16 115388.01
10/5/2023 16:00 115448.93 115509.85 115322.01 115362.62
10/5/2023 15:45 115301.7 115469.24 115291.54 115448.93
10/5/2023 15:30 115103.7 115322.01 115083.39 115306.77
10/5/2023 15:15 115037.7 115144.31 115002.16 115103.7
10/5/2023 15:00 115042.78 115113.85 114946.31 115037.7
10/5/2023 14:45 115007.24 115052.93 114971.7 115042.78
10/5/2023 14:30 114926.01 115017.39 114773.7 115012.31
10/5/2023 14:15 114931.08 114971.7 114829.55 114931.08
10/5/2023 14:00 114956.47 114992.01 114768.62 114931.08
10/5/2023 13:45 115042.78 115052.93 114860.01 114951.39
10/5/2023 13:30 115129.08 115179.85 115012.31 115047.85
10/5/2023 13:15 115083.39 115139.24 114956.47 115124.01
10/5/2023 13:00 114951.39 115108.78 114915.85 115088.47
10/5/2023 12:45 114915.85 115058.01 114865.08 114951.39
10/5/2023 12:30 115022.47 115129.08 114905.7 114915.85
10/5/2023 12:15 115098.62 115174.78 114946.31 115027.54
10/5/2023 12:00 115083.39 115139.24 114814.31 115098.62
10/5/2023 11:45 115190.01 115316.93 115037.7 115083.39
10/5/2023 11:30 115941.39 116017.54 115063.08 115190.01
10/5/2023 11:15 116037.85 116042.93 115860.16 115946.47
10/5/2023 11:00 116393.23 116403.39 115905.85 116037.85
10/5/2023 10:45 116078.47 116484.62 116027.7 116388.16
10/5/2023 10:30 116098.77 116266.31 115941.39 116078.47
10/5/2023 10:15 115799.24 116215.54 115794.16 116098.77
10/5/2023 10:00 115662.16 115855.08 115601.24 115799.24
10/5/2023 9:45 115347.39 115707.85 115316.93 115662.16
10/5/2023 9:30 115433.7 115504.77 115250.93 115347.39
10/5/2023 9:15 115652 115657.08 115403.24 115433.7
10/5/2023 9:00 115753.54 115773.85 115413.39 115652
10/4/2023 17:45 115575.85 115687.54 115530.16 115530.16
10/4/2023 17:30 115707.85 115763.7 115555.54 115580.93
10/4/2023 17:15 115834.77 115880.47 115641.85 115707.85
10/4/2023 17:00 115768.77 115905.85 115753.54 115839.85
10/4/2023 16:45 115890.62 115916 115758.62 115763.7
10/4/2023 16:30 115961.7 116042.93 115875.39 115895.7
10/4/2023 16:15 115743.39 115997.23 115733.24 115956.62
10/4/2023 16:00 115697.7 115855.08 115667.24 115748.47
10/4/2023 15:45 115677.39 115728.16 115560.62 115692.62
10/4/2023 15:30 115621.54 115728.16 115565.7 115682.47
10/4/2023 15:15 115718 115809.39 115580.93 115616.47
10/4/2023 15:00 115804.31 115860.16 115677.39 115723.08
10/4/2023 14:45 115799.24 115931.23 115763.7 115804.31
10/4/2023 14:30 115789.08 115880.47 115677.39 115799.24
10/4/2023 14:15 115844.93 115931.23 115753.54 115789.08
10/4/2023 14:00 116093.7 116119.08 115784 115844.93
10/4/2023 13:45 116225.7 116342.46 116078.47 116088.62
10/4/2023 13:30 116246 116306.93 116169.85 116220.62
10/4/2023 13:15 116037.85 116251.08 116027.7 116240.93
10/4/2023 13:00 115961.7 116129.23 115834.77 116037.85
10/4/2023 12:45 115575.85 116017.54 115555.54 115966.77
10/4/2023 12:30 115910.93 115936.31 115570.77 115575.85
10/4/2023 12:15 115611.39 115971.85 115601.24 115910.93
10/4/2023 12:00 115652 115804.31 115494.62 115616.47
10/4/2023 11:45 115514.93 115753.54 115459.08 115652
10/4/2023 11:30 115210.31 115778.93 115195.08 115514.93
10/4/2023 11:15 115454.01 115474.31 115169.7 115210.31
10/4/2023 11:00 115448.93 115596.16 115164.62 115448.93
10/4/2023 10:45 115535.24 115606.31 115281.39 115443.85
10/4/2023 10:30 115672.31 115814.47 115464.16 115535.24
10/4/2023 10:15 115895.7 115992.16 115504.77 115672.31
10/4/2023 10:00 115748.47 115956.62 115636.77 115890.62
10/4/2023 9:45 115778.93 115951.54 115728.16 115748.47
10/4/2023 9:30 115844.93 115931.23 115768.77 115773.85
10/4/2023 9:15 115748.47 116291.7 115723.08 115844.93
10/4/2023 9:00 116048 116174.93 115672.31 115748.47
10/3/2023 17:45 115428.62 115438.77 115301.7 115367.7
10/3/2023 17:30 115591.08 115621.54 115418.47 115428.62
10/3/2023 17:15 115525.08 115616.47 115499.7 115596.16
10/3/2023 17:00 115555.54 115702.77 115514.93 115520.01
10/3/2023 16:45 115514.93 115596.16 115484.47 115555.54
10/3/2023 16:30 115509.85 115570.77 115413.39 115514.93
10/3/2023 16:15 115413.39 115545.39 115327.08 115509.85
10/3/2023 16:00 115499.7 115596.16 115388.01 115413.39
10/3/2023 15:45 115616.47 115733.24 115499.7 115499.7
10/3/2023 15:30 115484.47 115646.93 115418.47 115616.47
10/3/2023 15:15 115682.47 115687.54 115433.7 115479.39
10/3/2023 15:00 115905.85 116053.08 115606.31 115682.47
10/3/2023 14:45 116190.16 116200.31 115824.62 115905.85
10/3/2023 14:30 116266.31 116306.93 116073.39 116190.16
10/3/2023 14:15 116281.54 116317.08 116139.39 116261.23
10/3/2023 14:00 116388.16 116474.46 116200.31 116276.46
10/3/2023 13:45 116449.08 116576 116352.62 116388.16
10/3/2023 13:30 116504.93 116631.85 116433.85 116449.08
10/3/2023 13:15 116510 116616.62 116418.62 116499.85
10/3/2023 13:00 116286.62 116606.46 116251.08 116504.93
10/3/2023 12:45 116438.93 116469.39 116220.62 116286.62
10/3/2023 12:30 116616.62 116677.54 116220.62 116438.93
10/3/2023 12:15 116276.46 116636.93 116246 116616.62
10/3/2023 12:00 116464.31 116504.93 116215.54 116276.46
10/3/2023 11:45 116880.62 116916.16 116428.77 116464.31
10/3/2023 11:30 116636.93 116982.16 116581.08 116880.62
10/3/2023 11:15 117022.77 117022.77 116565.85 116642
10/3/2023 11:00 117139.54 117144.62 116611.54 117022.77
10/3/2023 10:45 117281.69 117296.92 117058.31 117139.54
10/3/2023 10:30 116829.85 117302 116779.08 117276.62
10/3/2023 10:15 116708 116987.23 116692.77 116834.92
10/3/2023 10:00 116555.69 116906 116530.31 116702.93
10/3/2023 9:45 116560.77 116642 116504.93 116555.69
10/3/2023 9:30 116672.46 116748.62 116484.62 116560.77
10/3/2023 9:15 116484.62 116697.85 116322.16 116672.46
10/3/2023 9:00 116768.92 116774 116215.54 116479.54
10/2/2023 17:45 117373.08 117459.38 117347.69 117357.85
10/2/2023 17:30 117373.08 117413.69 117342.62 117378.15
10/2/2023 17:15 117317.23 117398.46 117307.08 117378.15
10/2/2023 17:00 117337.54 117428.92 117307.08 117317.23
10/2/2023 16:45 117332.46 117444.15 117291.85 117332.46
10/2/2023 16:30 117337.54 117352.77 117236 117337.54
10/2/2023 16:15 117205.54 117403.54 117195.39 117337.54
10/2/2023 16:00 117129.39 117281.69 117119.23 117210.62
10/2/2023 15:45 117144.62 117200.46 117002.46 117119.23
10/2/2023 15:30 117225.85 117271.54 117093.85 117149.69
10/2/2023 15:15 117520.31 117525.38 117205.54 117230.92
10/2/2023 15:00 117439.08 117571.08 117368 117520.31
10/2/2023 14:45 117494.92 117550.77 117413.69 117439.08
10/2/2023 14:30 117550.77 117591.38 117439.08 117500
10/2/2023 14:15 117368 117616.77 117357.85 117555.85
10/2/2023 14:00 117510.15 117540.62 117327.39 117373.08
10/2/2023 13:45 117434 117586.31 117388.31 117515.23
10/2/2023 13:30 117571.08 117621.85 117423.85 117428.92
10/2/2023 13:15 117576.15 117682.77 117510.15 117576.15
10/2/2023 13:00 117434 117581.23 117332.46 117571.08
10/2/2023 12:45 117489.85 117494.92 117302 117428.92
10/2/2023 12:30 117540.62 117677.69 117474.62 117484.77
10/2/2023 12:15 117489.85 117672.61 117474.62 117540.62
10/2/2023 12:00 117500 117657.38 117444.15 117489.85
10/2/2023 11:45 117494.92 117566 117403.54 117505.08
10/2/2023 11:30 117632 117809.69 117373.08 117494.92
10/2/2023 11:15 117819.85 118002.61 117621.85 117637.08
10/2/2023 11:00 118048.31 118241.23 117758.92 117819.85
10/2/2023 10:45 118495.07 118495.07 117906.15 118048.31
10/2/2023 10:30 118911.38 118936.77 118484.92 118495.07
10/2/2023 10:15 118540.77 119099.23 118459.54 118911.38
10/2/2023 10:00 118825.07 118830.15 118454.46 118540.77
10/2/2023 9:45 118977.38 118997.69 118779.38 118830.15
10/2/2023 9:30 118880.92 118997.69 118865.69 118972.3
10/2/2023 9:15 118789.54 118906.3 118723.54 118880.92
10/2/2023 9:00 118799.69 118962.15 118571.23 118789.54
9/29/2023 17:45 119134.76 119195.69 119028.15 119028.15
9/29/2023 17:30 119068.77 119150 119007.84 119129.69
9/29/2023 17:15 119109.38 119160.15 119053.53 119068.77
9/29/2023 17:00 118931.69 119119.53 118921.53 119109.38
9/29/2023 16:45 118794.61 119038.3 118774.3 118931.69
9/29/2023 16:30 118738.77 118860.61 118698.15 118799.69
9/29/2023 16:15 118703.23 118774.3 118601.69 118743.84
9/29/2023 16:00 118637.23 118830.15 118525.54 118708.3
9/29/2023 15:45 118601.69 118647.38 118429.07 118637.23
9/29/2023 15:30 118292 118657.54 118286.92 118596.61
9/29/2023 15:15 118474.77 118505.23 118276.77 118297.07
9/29/2023 15:00 118236.15 118490 118215.84 118474.77
9/29/2023 14:45 118479.84 118505.23 118200.61 118231.08
9/29/2023 14:30 118474.77 118571.23 118413.84 118484.92
9/29/2023 14:15 118378.31 118520.46 118317.38 118474.77
9/29/2023 14:00 118500.15 118540.77 118297.07 118378.31
9/29/2023 13:45 118642.3 118743.84 118429.07 118505.23
9/29/2023 13:30 118652.46 118738.77 118556 118637.23
9/29/2023 13:15 118586.46 118718.46 118550.92 118652.46
9/29/2023 13:00 118642.3 118769.23 118530.61 118586.46
9/29/2023 12:45 118688 118738.77 118566.15 118647.38
9/29/2023 12:30 118845.38 118926.61 118550.92 118682.92
9/29/2023 12:15 118997.69 119068.77 118825.07 118850.46
9/29/2023 12:00 118931.69 119038.3 118860.61 119002.77
9/29/2023 11:45 119119.53 119175.38 118860.61 118926.61
9/29/2023 11:30 118941.84 119150 118906.3 119124.61
9/29/2023 11:15 118997.69 119058.61 118738.77 118941.84
9/29/2023 11:00 119144.92 119175.38 118764.15 118997.69
9/29/2023 10:45 118906.3 119287.07 118845.38 119150
9/29/2023 10:30 119129.69 119205.84 118830.15 118901.23
9/29/2023 10:15 119190.61 119195.69 118916.46 119134.76
9/29/2023 10:00 119464.76 119474.92 119104.3 119190.61
9/29/2023 9:45 119368.3 119540.92 119332.76 119464.76
9/29/2023 9:30 119028.15 119505.38 118972.3 119363.23
9/29/2023 9:15 118911.38 119068.77 118886 119028.15
9/29/2023 9:00 118764.15 119160.15 118723.54 118911.38
9/28/2023 17:45 118226 118363.07 118220.92 118363.07
9/28/2023 17:30 118119.38 118241.23 118094 118226
9/28/2023 17:15 118231.08 118261.54 118088.92 118119.38
9/28/2023 17:00 118175.23 118276.77 118139.69 118226
9/28/2023 16:45 118109.23 118246.31 118028 118180.31
9/28/2023 16:30 118388.46 118408.77 118002.61 118119.38
9/28/2023 16:15 117992.46 118413.84 117977.23 118383.38
9/28/2023 16:00 117819.85 118012.77 117809.69 117997.54
9/28/2023 15:45 117860.46 117880.77 117723.38 117814.77
9/28/2023 15:30 117814.77 117921.38 117672.61 117860.46
9/28/2023 15:15 117855.38 117896 117758.92 117814.77
9/28/2023 15:00 117840.15 117870.61 117687.85 117855.38
9/28/2023 14:45 117626.92 117850.31 117616.77 117845.23
9/28/2023 14:30 117799.54 117809.69 117596.46 117621.85
9/28/2023 14:15 117824.92 117921.38 117748.77 117799.54
9/28/2023 14:00 117860.46 117931.54 117758.92 117819.85
9/28/2023 13:45 118002.61 118033.08 117713.23 117860.46
9/28/2023 13:30 118048.31 118048.31 117885.85 118002.61
9/28/2023 13:15 117987.38 118083.84 117885.85 118043.23
9/28/2023 13:00 117880.77 118012.77 117799.54 117987.38
9/28/2023 12:45 117850.31 117926.46 117713.23 117875.69
9/28/2023 12:30 117616.77 117875.69 117576.15 117855.38
9/28/2023 12:15 117576.15 117677.69 117423.85 117616.77
9/28/2023 12:00 117682.77 117738.61 117484.77 117576.15
9/28/2023 11:45 117439.08 117703.08 117388.31 117687.85
9/28/2023 11:30 117474.62 117494.92 117170 117444.15
9/28/2023 11:15 117357.85 117576.15 117210.62 117469.54
9/28/2023 11:00 117093.85 117413.69 117022.77 117357.85
9/28/2023 10:45 116631.85 117109.08 116504.93 117093.85
9/28/2023 10:30 116713.08 116860.31 116494.77 116636.93
9/28/2023 10:15 116748.62 116966.92 116652.16 116708
9/28/2023 10:00 116606.46 116850.16 116530.31 116748.62
9/28/2023 9:45 116845.08 116865.39 116459.23 116601.39
9/28/2023 9:30 116545.54 117246.15 116525.23 116845.08
9/28/2023 9:15 116642 116814.62 116525.23 116540.46
9/28/2023 9:00 116768.92 116906 116489.69 116647.08
9/27/2023 17:45 116723.23 116753.69 116667.39 116738.46
9/27/2023 17:30 116525.23 116743.54 116515.08 116723.23
9/27/2023 17:15 116616.62 116642 116499.85 116530.31
9/27/2023 17:00 116570.93 116702.93 116479.54 116611.54
9/27/2023 16:45 116240.93 116581.08 116210.46 116570.93
9/27/2023 16:30 116438.93 116444 116185.08 116240.93
9/27/2023 16:15 116515.08 116586.16 116362.77 116433.85
9/27/2023 16:00 116327.23 116723.23 116312 116520.16
9/27/2023 15:45 116372.93 116489.69 116251.08 116327.23
9/27/2023 15:30 116022.62 116535.39 116007.39 116372.93
9/27/2023 15:15 115784 116022.62 115738.31 116022.62
9/27/2023 15:00 115951.54 116068.31 115768.77 115784
9/27/2023 14:45 116007.39 116119.08 115819.54 115951.54
9/27/2023 14:30 115890.62 116093.7 115834.77 116007.39
9/27/2023 14:15 116433.85 116479.54 115885.54 115895.7
9/27/2023 14:00 116576 116652.16 116408.46 116438.93
9/27/2023 13:45 116743.54 116824.77 116530.31 116576
9/27/2023 13:30 116586.16 116753.69 116550.62 116748.62
9/27/2023 13:15 116642 116682.62 116581.08 116586.16
9/27/2023 13:00 116723.23 116779.08 116636.93 116642
9/27/2023 12:45 116738.46 116829.85 116682.62 116723.23
9/27/2023 12:30 117058.31 117088.77 116733.39 116738.46
9/27/2023 12:15 117068.46 117068.46 116774 117058.31
9/27/2023 12:00 116946.62 117093.85 116926.31 117068.46
9/27/2023 11:45 117159.85 117175.08 116794.31 116941.54
9/27/2023 11:30 117190.31 117291.85 117088.77 117154.77
9/27/2023 11:15 116870.46 117241.08 116840 117185.23
9/27/2023 11:00 117302 117388.31 116840 116870.46
9/27/2023 10:45 117591.38 117596.46 117251.23 117307.08
9/27/2023 10:30 117606.62 117713.23 117337.54 117591.38
9/27/2023 10:15 117489.85 117779.23 117434 117606.62
9/27/2023 10:00 117352.77 117550.77 117241.08 117489.85
9/27/2023 9:45 117246.15 117362.92 117210.62 117357.85
9/27/2023 9:30 117098.92 117271.54 117012.62 117241.08
9/27/2023 9:15 117093.85 117195.39 117027.85 117098.92
9/27/2023 9:00 117175.08 117307.08 117068.46 117093.85
9/26/2023 17:45 116581.08 116657.23 116449.08 116570.93
9/26/2023 17:30 116667.39 116713.08 116555.69 116581.08
9/26/2023 17:15 116636.93 116708 116606.46 116662.31
9/26/2023 17:00 116743.54 116799.39 116616.62 116642
9/26/2023 16:45 116728.31 116809.54 116642 116738.46
9/26/2023 16:30 116692.77 116763.85 116596.31 116723.23
9/26/2023 16:15 116860.31 116895.85 116626.77 116687.69
9/26/2023 16:00 116946.62 117007.54 116840 116860.31
9/26/2023 15:45 116961.85 117048.16 116860.31 116946.62
9/26/2023 15:30 117038 117068.46 116946.62 116961.85
9/26/2023 15:15 117088.77 117134.46 117012.62 117038
9/26/2023 15:00 117139.54 117195.39 117043.08 117088.77
9/26/2023 14:45 116931.39 117180.15 116895.85 117139.54
9/26/2023 14:30 116987.23 117017.69 116784.16 116931.39
9/26/2023 14:15 117154.77 117185.23 116941.54 116987.23
9/26/2023 14:00 117342.62 117352.77 116972 117149.69
9/26/2023 13:45 117418.77 117434 117307.08 117342.62
9/26/2023 13:30 117428.92 117454.31 117296.92 117423.85
9/26/2023 13:15 117510.15 117520.31 117393.38 117428.92
9/26/2023 13:00 117413.69 117520.31 117383.23 117510.15
9/26/2023 12:45 117388.31 117449.23 117312.15 117413.69
9/26/2023 12:30 117378.15 117500 117342.62 117388.31
9/26/2023 12:15 117545.69 117555.85 117357.85 117378.15
9/26/2023 12:00 117799.54 117804.61 117494.92 117545.69
9/26/2023 11:45 117632 117830 117525.38 117799.54
9/26/2023 11:30 117449.23 117713.23 117378.15 117642.15
9/26/2023 11:15 117515.23 117520.31 117296.92 117454.31
9/26/2023 11:00 117748.77 117870.61 117505.08 117515.23
9/26/2023 10:45 117890.92 117936.61 117535.54 117748.77
9/26/2023 10:30 117642.15 117906.15 117444.15 117890.92
9/26/2023 10:15 117784.31 117906.15 117611.69 117637.08
9/26/2023 10:00 117779.23 117830 117611.69 117784.31
9/26/2023 9:45 117835.08 117845.23 117647.23 117774.15
9/26/2023 9:30 117885.85 117890.92 117753.85 117835.08
9/26/2023 9:15 117824.92 117946.77 117743.69 117885.85
9/26/2023 9:00 118342.77 118540.77 117809.69 117819.85
9/25/2023 17:45 118845.38 118931.69 118804.77 118804.77
9/25/2023 17:30 118850.46 118865.69 118743.84 118840.3
9/25/2023 17:15 118637.23 118880.92 118622 118850.46
9/25/2023 17:00 118576.3 118662.61 118495.07 118632.15
9/25/2023 16:45 118439.23 118596.61 118408.77 118576.3
9/25/2023 16:30 118403.69 118495.07 118347.84 118439.23
9/25/2023 16:15 118347.84 118495.07 118307.23 118408.77
9/25/2023 16:00 118317.38 118383.38 118236.15 118347.84
9/25/2023 15:45 118373.23 118469.69 118271.69 118312.31
9/25/2023 15:30 118408.77 118464.61 118297.07 118373.23
9/25/2023 15:15 118464.61 118474.77 118368.15 118413.84
9/25/2023 15:00 118429.07 118535.69 118403.69 118459.54
9/25/2023 14:45 118383.38 118479.84 118322.46 118429.07
9/25/2023 14:30 118352.92 118429.07 118307.23 118383.38
9/25/2023 14:15 118378.31 118393.54 118256.46 118352.92
9/25/2023 14:00 118165.08 118398.61 118144.77 118373.23
9/25/2023 13:45 118388.46 118434.15 118129.54 118170.15
9/25/2023 13:30 118373.23 118424 118276.77 118383.38
9/25/2023 13:15 118418.92 118505.23 118342.77 118378.31
9/25/2023 13:00 118403.69 118576.3 118373.23 118418.92
9/25/2023 12:45 118464.61 118500.15 118368.15 118403.69
9/25/2023 12:30 118378.31 118530.61 118373.23 118464.61
9/25/2023 12:15 118469.69 118566.15 118352.92 118373.23
9/25/2023 12:00 118185.38 118525.54 118119.38 118469.69
9/25/2023 11:45 118347.84 118424 118175.23 118180.31
9/25/2023 11:30 118317.38 118429.07 118256.46 118342.77
9/25/2023 11:15 118332.61 118424 118210.77 118317.38
9/25/2023 11:00 118535.69 118601.69 118226 118327.54
9/25/2023 10:45 118165.08 118581.38 118119.38 118535.69
9/25/2023 10:30 118363.07 118505.23 118160 118165.08
9/25/2023 10:15 118170.15 118383.38 118088.92 118363.07
9/25/2023 10:00 118236.15 118332.61 118002.61 118170.15
9/25/2023 9:45 118302.15 118368.15 118190.46 118236.15
9/25/2023 9:30 118251.38 118413.84 118226 118297.07
9/25/2023 9:15 118210.77 118286.92 118017.84 118256.46
9/25/2023 9:00 118190.46 118261.54 117962 118215.84
9/22/2023 17:45 118814.92 118936.77 118769.23 118911.38
9/22/2023 17:30 118718.46 118840.3 118693.07 118809.84
9/22/2023 17:15 118764.15 118850.46 118688 118713.38
9/22/2023 17:00 118652.46 118774.3 118616.92 118764.15
9/22/2023 16:45 118718.46 118728.61 118556 118657.54
9/22/2023 16:30 118891.07 118911.38 118682.92 118718.46
9/22/2023 16:15 118865.69 119007.84 118855.53 118891.07
9/22/2023 16:00 118616.92 118911.38 118596.61 118865.69
9/22/2023 15:45 118520.46 118632.15 118474.77 118622
9/22/2023 15:30 118591.54 118632.15 118449.38 118515.38
9/22/2023 15:15 118510.31 118657.54 118479.84 118586.46
9/22/2023 15:00 118652.46 118677.84 118429.07 118510.31
9/22/2023 14:45 118672.77 118764.15 118616.92 118657.54
9/22/2023 14:30 118901.23 118946.92 118627.07 118667.69
9/22/2023 14:15 119104.3 119124.61 118809.84 118906.3
9/22/2023 14:00 119205.84 119261.69 119007.84 119104.3
9/22/2023 13:45 119185.53 119337.84 119155.07 119205.84
9/22/2023 13:30 119165.23 119266.76 119160.15 119180.46
9/22/2023 13:15 119139.84 119190.61 119078.92 119170.3
9/22/2023 13:00 119139.84 119180.46 119058.61 119144.92
9/22/2023 12:45 119129.69 119241.38 119114.46 119144.92
9/22/2023 12:30 119221.07 119251.53 119104.3 119129.69
9/22/2023 12:15 119099.23 119297.23 119053.53 119221.07
9/22/2023 12:00 119302.3 119307.38 119028.15 119094.15
9/22/2023 11:45 119337.84 119378.46 119210.92 119302.3
9/22/2023 11:30 119165.23 119474.92 119134.76 119337.84
9/22/2023 11:15 119104.3 119226.15 119018 119165.23
9/22/2023 11:00 119241.38 119434.3 119099.23 119104.3
9/22/2023 10:45 119078.92 119287.07 118957.07 119236.3
9/22/2023 10:30 119078.92 119342.92 118936.77 119078.92
9/22/2023 10:15 119586.61 119591.69 119058.61 119078.92
9/22/2023 10:00 119586.61 119652.61 119332.76 119586.61
9/22/2023 9:45 119540.92 119637.38 119515.53 119586.61
9/22/2023 9:30 119586.61 119809.99 119530.76 119535.84
9/22/2023 9:15 119576.46 119611.99 119459.69 119581.53
9/22/2023 9:00 119266.76 119647.53 119175.38 119576.46
9/21/2023 17:45 118693.07 118733.69 118601.69 118682.92
9/21/2023 17:30 118860.61 118886 118677.84 118693.07
9/21/2023 17:15 118886 118931.69 118799.69 118855.53
9/21/2023 17:00 118688 118921.53 118662.61 118891.07
9/21/2023 16:45 118814.92 118860.61 118657.54 118688
9/21/2023 16:30 118825.07 118880.92 118657.54 118809.84
9/21/2023 16:15 119043.38 119063.69 118804.77 118825.07
9/21/2023 16:00 119221.07 119256.61 119028.15 119043.38
9/21/2023 15:45 119251.53 119327.69 119068.77 119221.07
9/21/2023 15:30 119312.46 119403.84 119216 119246.46
9/21/2023 15:15 119419.07 119495.23 119307.38 119307.38
9/21/2023 15:00 119515.53 119601.84 119413.99 119413.99
9/21/2023 14:45 119490.15 119683.07 119469.84 119510.46
9/21/2023 14:30 119535.84 119556.15 119449.53 119485.07
9/21/2023 14:15 119495.23 119647.53 119495.23 119535.84
9/21/2023 14:00 119373.38 119520.61 119317.53 119495.23
9/21/2023 13:45 119434.3 119571.38 119358.15 119373.38
9/21/2023 13:30 119327.69 119444.46 119276.92 119434.3
9/21/2023 13:15 119459.69 119500.3 119282 119327.69
9/21/2023 13:00 119337.84 119525.69 119246.46 119454.61
9/21/2023 12:45 119327.69 119378.46 119261.69 119337.84
9/21/2023 12:30 119317.53 119424.15 119256.61 119322.61
9/21/2023 12:15 119530.76 119540.92 119282 119317.53
9/21/2023 12:00 119292.15 119652.61 119287.07 119530.76
9/21/2023 11:45 119358.15 119368.3 119170.3 119292.15
9/21/2023 11:30 119408.92 119576.46 119307.38 119358.15
9/21/2023 11:15 119221.07 119464.76 119175.38 119408.92
9/21/2023 11:00 118886 119221.07 118845.38 119221.07
9/21/2023 10:45 119221.07 119434.3 118865.69 118891.07
9/21/2023 10:30 119490.15 119561.23 119175.38 119221.07
9/21/2023 10:15 119500.3 119515.53 119038.3 119490.15
9/21/2023 10:00 119728.76 119769.38 119419.07 119500.3
9/21/2023 9:45 119723.69 119784.61 119561.23 119728.76
9/21/2023 9:30 119743.99 119764.3 119545.99 119723.69
9/21/2023 9:15 119911.53 119936.92 119647.53 119738.92
9/21/2023 9:00 120525.84 120541.07 119865.84 119911.53
9/20/2023 17:45 121338.14 121444.76 121292.45 121368.61
9/20/2023 17:30 121307.68 121439.68 121282.3 121343.22
9/20/2023 17:15 121419.37 121531.07 121272.14 121307.68
9/20/2023 17:00 121663.07 121663.07 121388.91 121419.37
9/20/2023 16:45 121627.53 121708.76 121571.68 121663.07
9/20/2023 16:30 122069.22 122084.45 121602.14 121627.53
9/20/2023 16:15 121937.22 122099.68 121845.83 122074.3
9/20/2023 16:00 122099.68 122165.68 121911.83 121932.14
9/20/2023 15:45 122287.53 122302.76 122003.22 122099.68
9/20/2023 15:30 122170.76 122556.6 122104.76 122282.45
9/20/2023 15:15 122114.91 122251.99 122013.37 122170.76
9/20/2023 15:00 122170.76 122328.14 121845.83 122119.99
9/20/2023 14:45 122003.22 122302.76 121993.07 122170.76
9/20/2023 14:30 122028.6 122048.91 121901.68 122003.22
9/20/2023 14:15 122196.14 122196.14 122023.53 122028.6
9/20/2023 14:00 122262.14 122348.45 122170.76 122191.06
9/20/2023 13:45 122231.68 122312.91 122170.76 122257.06
9/20/2023 13:30 122140.3 122246.91 122079.37 122231.68
9/20/2023 13:15 122089.53 122160.6 122048.91 122140.3
9/20/2023 13:00 122048.91 122109.83 122023.53 122089.53
9/20/2023 12:45 122038.76 122114.91 121972.76 122043.83
9/20/2023 12:30 122069.22 122196.14 121998.14 122038.76
9/20/2023 12:15 122150.45 122206.3 122028.6 122069.22
9/20/2023 12:00 122028.6 122267.22 121987.99 122145.37
9/20/2023 11:45 121911.83 122125.06 121805.22 122028.6
9/20/2023 11:30 121952.45 121972.76 121805.22 121911.83
9/20/2023 11:15 121647.84 121957.53 121607.22 121952.45
9/20/2023 11:00 121647.84 121825.53 121637.68 121652.91
9/20/2023 10:45 121576.76 121718.91 121490.45 121647.84
9/20/2023 10:30 121028.45 121586.91 120982.76 121576.76
9/20/2023 10:15 121135.07 121180.76 120987.84 121028.45
9/20/2023 10:00 120931.99 121190.91 120921.84 121140.14
9/20/2023 9:45 120865.99 120957.38 120825.38 120931.99
9/20/2023 9:30 121048.76 121053.84 120799.99 120865.99
9/20/2023 9:15 121043.68 121129.99 121008.14 121048.76
9/20/2023 9:00 120865.99 121099.53 120850.76 121043.68
9/19/2023 17:45 120703.53 120769.53 120642.61 120678.15
9/19/2023 17:30 120515.68 120723.84 120469.99 120698.45
9/19/2023 17:15 120622.3 120642.61 120495.38 120515.68
9/19/2023 17:00 120652.76 120678.15 120601.99 120627.38
9/19/2023 16:45 120637.53 120728.91 120591.84 120652.76
9/19/2023 16:30 120541.07 120647.68 120495.38 120642.61
9/19/2023 16:15 120688.3 120698.45 120444.61 120541.07
9/19/2023 16:00 120810.15 120845.68 120627.38 120693.38
9/19/2023 15:45 120967.53 121003.07 120789.84 120810.15
9/19/2023 15:30 121028.45 121109.68 120947.22 120967.53
9/19/2023 15:15 121272.14 121287.37 121018.3 121028.45
9/19/2023 15:00 121282.3 121388.91 121206.14 121272.14
9/19/2023 14:45 121135.07 121378.76 121129.99 121277.22
9/19/2023 14:30 121063.99 121190.91 121038.61 121135.07
9/19/2023 14:15 120860.91 121069.07 120840.61 121058.91
9/19/2023 14:00 120992.91 121023.38 120810.15 120865.99
9/19/2023 13:45 120947.22 121013.22 120784.76 120997.99
9/19/2023 13:30 120997.99 121008.14 120784.76 120947.22
9/19/2023 13:15 120896.45 121038.61 120871.07 120997.99
9/19/2023 13:00 120815.22 120906.61 120784.76 120896.45
9/19/2023 12:45 120789.84 120926.91 120754.3 120815.22
9/19/2023 12:30 120916.76 121058.91 120779.68 120789.84
9/19/2023 12:15 120972.61 121048.76 120876.15 120916.76
9/19/2023 12:00 121003.07 121043.68 120865.99 120977.68
9/19/2023 11:45 121180.76 121221.37 120977.68 120997.99
9/19/2023 11:30 121023.38 121206.14 120987.84 121180.76
9/19/2023 11:15 120825.38 121023.38 120749.22 121023.38
9/19/2023 11:00 120906.61 121018.3 120764.45 120830.45
9/19/2023 10:45 120937.07 121165.53 120860.91 120906.61
9/19/2023 10:30 121211.22 121267.07 120779.68 120937.07
9/19/2023 10:15 120977.68 121327.99 120855.84 121211.22
9/19/2023 10:00 121150.3 121256.91 120916.76 120977.68
9/19/2023 9:45 121358.45 121399.07 121140.14 121150.3
9/19/2023 9:30 121175.68 121393.99 121145.22 121353.37
9/19/2023 9:15 121338.14 121363.53 121114.76 121175.68
9/19/2023 9:00 121520.91 121556.45 121221.37 121338.14
9/18/2023 17:45 121317.84 121429.53 121282.3 121429.53
9/18/2023 17:30 121241.68 121348.3 121236.61 121317.84
9/18/2023 17:15 121241.68 121287.37 121201.07 121241.68
9/18/2023 17:00 121272.14 121353.37 121145.22 121236.61
9/18/2023 16:45 121256.91 121307.68 121231.53 121267.07
9/18/2023 16:30 121089.38 121282.3 121084.3 121256.91
9/18/2023 16:15 121272.14 121287.37 120992.91 121089.38
9/18/2023 16:00 121393.99 121393.99 121246.76 121277.22
9/18/2023 15:45 121657.99 121673.22 121348.3 121388.91
9/18/2023 15:30 121657.99 121718.91 121551.37 121652.91
9/18/2023 15:15 121744.3 121774.76 121597.07 121663.07
9/18/2023 15:00 121845.83 121861.07 121703.68 121749.37
9/18/2023 14:45 121876.3 121942.3 121825.53 121840.76
9/18/2023 14:30 121855.99 121937.22 121830.6 121871.22
9/18/2023 14:15 121723.99 121916.91 121708.76 121855.99
9/18/2023 14:00 121795.07 121861.07 121708.76 121723.99
9/18/2023 13:45 121830.6 121891.53 121754.45 121795.07
9/18/2023 13:30 121673.22 121881.37 121657.99 121830.6
9/18/2023 13:15 121947.37 121972.76 121642.76 121673.22
9/18/2023 13:00 122089.53 122114.91 121937.22 121942.3
9/18/2023 12:45 122125.06 122251.99 122069.22 122089.53
9/18/2023 12:30 122277.37 122338.3 122109.83 122119.99
9/18/2023 12:15 122069.22 122302.76 122053.99 122277.37
9/18/2023 12:00 122185.99 122206.3 122043.83 122069.22
9/18/2023 11:45 122246.91 122389.06 122165.68 122191.06
9/18/2023 11:30 122089.53 122251.99 122018.45 122246.91
9/18/2023 11:15 121876.3 122175.83 121876.3 122094.6
9/18/2023 11:00 121449.84 121901.68 121307.68 121876.3
9/18/2023 10:45 121668.14 121673.22 121267.07 121449.84
9/18/2023 10:30 122343.37 122383.99 121622.45 121673.22
9/18/2023 10:15 121972.76 122439.83 121967.68 122343.37
9/18/2023 10:00 122059.06 122069.22 121789.99 121972.76
9/18/2023 9:45 122038.76 122089.53 121993.07 122059.06
9/18/2023 9:30 121916.91 122074.3 121916.91 122043.83
9/18/2023 9:15 121815.37 121967.68 121815.37 121916.91
9/18/2023 9:00 121591.99 121886.45 121566.6 121820.45
9/15/2023 17:45 121815.37 121921.99 121789.99 121830.6
9/15/2023 17:30 121657.99 121825.53 121622.45 121820.45
9/15/2023 17:15 121749.37 121754.45 121607.22 121657.99
9/15/2023 17:00 121754.45 121891.53 121729.07 121749.37
9/15/2023 16:45 121637.68 121805.22 121597.07 121749.37
9/15/2023 16:30 121881.37 121901.68 121627.53 121642.76
9/15/2023 16:15 121906.76 121957.53 121795.07 121881.37
9/15/2023 16:00 122033.68 122043.83 121769.68 121901.68
9/15/2023 15:45 122008.3 122104.76 121957.53 122033.68
9/15/2023 15:30 121942.3 122018.45 121845.83 122008.3
9/15/2023 15:15 121855.99 121977.83 121810.3 121937.22
9/15/2023 15:00 122094.6 122099.68 121805.22 121850.91
9/15/2023 14:45 122018.45 122180.91 121998.14 122094.6
9/15/2023 14:30 121805.22 122038.76 121718.91 122023.53
9/15/2023 14:15 121896.6 121967.68 121718.91 121805.22
9/15/2023 14:00 122048.91 122053.99 121850.91 121901.68
9/15/2023 13:45 122140.3 122165.68 122013.37 122048.91
9/15/2023 13:30 122023.53 122201.22 121977.83 122145.37
9/15/2023 13:15 122135.22 122150.45 122013.37 122018.45
9/15/2023 13:00 122059.06 122251.99 122048.91 122135.22
9/15/2023 12:45 121993.07 122180.91 121957.53 122053.99
9/15/2023 12:30 122180.91 122201.22 121947.37 121993.07
9/15/2023 12:15 122262.14 122302.76 122125.06 122185.99
9/15/2023 12:00 122287.53 122343.37 122165.68 122262.14
9/15/2023 11:45 122404.29 122480.45 122180.91 122292.6
9/15/2023 11:30 122378.91 122541.37 122287.53 122404.29
9/15/2023 11:15 122201.22 122434.76 122074.3 122373.83
9/15/2023 11:00 122084.45 122546.45 122069.22 122206.3
9/15/2023 10:45 122394.14 122414.45 121957.53 122084.45
9/15/2023 10:30 122449.99 122566.76 122262.14 122394.14
9/15/2023 10:15 122678.45 122683.52 122383.99 122455.06
9/15/2023 10:00 122627.68 122774.91 122536.29 122673.37
9/15/2023 9:45 122612.45 122678.45 122536.29 122622.6
9/15/2023 9:30 122617.53 122622.6 122490.6 122612.45
9/15/2023 9:15 122673.37 122708.91 122480.45 122622.6
9/15/2023 9:00 122607.37 122840.91 122505.83 122678.45
9/14/2023 17:45 122292.6 122353.53 122231.68 122231.68
9/14/2023 17:30 122378.91 122409.37 122241.83 122292.6
9/14/2023 17:15 122409.37 122424.6 122353.53 122373.83
9/14/2023 17:00 122455.06 122470.29 122338.3 122409.37
9/14/2023 16:45 122561.68 122607.37 122399.22 122460.14
9/14/2023 16:30 122546.45 122632.76 122434.76 122561.68
9/14/2023 16:15 122754.6 122785.06 122485.53 122541.37
9/14/2023 16:00 122576.91 122805.37 122561.68 122749.52
9/14/2023 15:45 122627.68 122668.29 122536.29 122571.83
9/14/2023 15:30 122485.53 122693.68 122449.99 122627.68
9/14/2023 15:15 122739.37 122744.45 122424.6 122480.45
9/14/2023 15:00 122658.14 122759.68 122602.29 122739.37
9/14/2023 14:45 122637.83 122790.14 122541.37 122658.14
9/14/2023 14:30 122515.99 122653.06 122500.76 122637.83
9/14/2023 14:15 122465.22 122612.45 122434.76 122510.91
9/14/2023 14:00 122277.37 122490.6 122257.06 122465.22
9/14/2023 13:45 122201.22 122302.76 122170.76 122277.37
9/14/2023 13:30 122170.76 122267.22 122104.76 122201.22
9/14/2023 13:15 122236.76 122287.53 122135.22 122170.76
9/14/2023 13:00 122135.22 122246.91 122114.91 122231.68
9/14/2023 12:45 122109.83 122196.14 122053.99 122140.3
9/14/2023 12:30 122251.99 122267.22 122079.37 122104.76
9/14/2023 12:15 122338.3 122358.6 122140.3 122251.99
9/14/2023 12:00 122389.06 122404.29 122160.6 122338.3
9/14/2023 11:45 122383.99 122510.91 122317.99 122383.99
9/14/2023 11:30 122099.68 122470.29 122053.99 122383.99
9/14/2023 11:15 121815.37 122114.91 121795.07 122104.76
9/14/2023 11:00 122119.99 122175.83 121764.6 121810.3
9/14/2023 10:45 122272.3 122292.6 121932.14 122119.99
9/14/2023 10:30 121891.53 122449.99 121850.91 122272.3
9/14/2023 10:15 122277.37 122277.37 121886.45 121886.45
9/14/2023 10:00 122160.6 122348.45 121952.45 122272.3
9/14/2023 9:45 122175.83 122373.83 122089.53 122160.6
9/14/2023 9:30 122094.6 122216.45 121861.07 122175.83
9/14/2023 9:15 121952.45 122160.6 121896.6 122094.6
9/14/2023 9:00 121947.37 122231.68 121866.14 121952.45
9/13/2023 17:45 121333.07 121348.3 121195.99 121333.07
9/13/2023 17:30 121327.99 121358.45 121267.07 121338.14
9/13/2023 17:15 121317.84 121363.53 121287.37 121333.07
9/13/2023 17:00 121409.22 121419.37 121267.07 121317.84
9/13/2023 16:45 121353.37 121414.3 121231.53 121409.22
9/13/2023 16:30 121510.76 121531.07 121322.91 121348.3
9/13/2023 16:15 121424.45 121510.76 121338.14 121510.76
9/13/2023 16:00 121581.84 121622.45 121399.07 121424.45
9/13/2023 15:45 121708.76 121739.22 121383.84 121586.91
9/13/2023 15:30 121866.14 121871.22 121642.76 121708.76
9/13/2023 15:15 121830.6 121876.3 121703.68 121866.14
9/13/2023 15:00 122053.99 122084.45 121779.83 121835.68
9/13/2023 14:45 122196.14 122206.3 122018.45 122053.99
9/13/2023 14:30 122150.45 122246.91 122074.3 122196.14
9/13/2023 14:15 122180.91 122267.22 122135.22 122150.45
9/13/2023 14:00 122053.99 122246.91 122053.99 122185.99
9/13/2023 13:45 121947.37 122064.14 121901.68 122048.91
9/13/2023 13:30 122119.99 122175.83 121906.76 121952.45
9/13/2023 13:15 122053.99 122201.22 121998.14 122119.99
9/13/2023 13:00 122079.37 122119.99 122043.83 122053.99
9/13/2023 12:45 122165.68 122231.68 122023.53 122074.3
9/13/2023 12:30 122262.14 122267.22 122145.37 122165.68
9/13/2023 12:15 122480.45 122495.68 122216.45 122262.14
9/13/2023 12:00 122378.91 122510.91 122262.14 122475.37
9/13/2023 11:45 122323.06 122480.45 122180.91 122378.91
9/13/2023 11:30 121749.37 122419.53 121713.84 122328.14
9/13/2023 11:15 121678.3 121896.6 121541.22 121749.37
9/13/2023 11:00 121977.83 122013.37 121652.91 121678.3
9/13/2023 10:45 121744.3 122033.68 121698.6 121982.91
9/13/2023 10:30 121343.22 121830.6 121302.61 121744.3
9/13/2023 10:15 120769.53 121409.22 120749.22 121343.22
9/13/2023 10:00 121170.61 121195.99 120693.38 120769.53
9/13/2023 9:45 121018.3 121267.07 120942.14 121165.53
9/13/2023 9:30 120850.76 121155.38 120586.76 121018.3
9/13/2023 9:15 120901.53 120931.99 120794.91 120850.76
9/13/2023 9:00 120784.76 120952.3 120713.68 120906.61
9/12/2023 17:45 121008.14 121043.68 120865.99 120865.99
9/12/2023 17:30 120972.61 121053.84 120957.38 121013.22
9/12/2023 17:15 120992.91 120997.99 120911.68 120972.61
9/12/2023 17:00 121008.14 121180.76 120962.45 120997.99
9/12/2023 16:45 120952.3 121099.53 120896.45 121013.22
9/12/2023 16:30 120992.91 121013.22 120921.84 120952.3
9/12/2023 16:15 121038.61 121058.91 120911.68 120992.91
9/12/2023 16:00 120957.38 121069.07 120921.84 121043.68
9/12/2023 15:45 121028.45 121119.84 120937.07 120952.3
9/12/2023 15:30 121170.61 121251.84 121013.22 121028.45
9/12/2023 15:15 121114.76 121226.45 121094.45 121175.68
9/12/2023 15:00 121079.22 121170.61 120947.22 121119.84
9/12/2023 14:45 121129.99 121140.14 120997.99 121084.3
9/12/2023 14:30 121231.53 121327.99 121124.91 121135.07
9/12/2023 14:15 121053.84 121261.99 121013.22 121231.53
9/12/2023 14:00 120997.99 121119.84 120962.45 121048.76
9/12/2023 13:45 120947.22 121018.3 120891.38 120997.99
9/12/2023 13:30 121058.91 121063.99 120886.3 120947.22
9/12/2023 13:15 121033.53 121129.99 120942.14 121058.91
9/12/2023 13:00 121058.91 121084.3 120931.99 121033.53
9/12/2023 12:45 121170.61 121221.37 120982.76 121058.91
9/12/2023 12:30 121231.53 121251.84 121053.84 121170.61
9/12/2023 12:15 121211.22 121277.22 121160.45 121231.53
9/12/2023 12:00 121109.68 121297.53 121084.3 121216.3
9/12/2023 11:45 121129.99 121185.84 121033.53 121114.76
9/12/2023 11:30 121043.68 121195.99 120997.99 121129.99
9/12/2023 11:15 121135.07 121165.53 120931.99 121043.68
9/12/2023 11:00 120997.99 121231.53 120911.68 121129.99
9/12/2023 10:45 120942.14 121033.53 120789.84 120997.99
9/12/2023 10:30 120246.61 120977.68 120216.15 120942.14
9/12/2023 10:15 120155.22 120393.84 120109.53 120246.61
9/12/2023 10:00 120302.45 120439.53 120155.22 120155.22
9/12/2023 9:45 120297.38 120388.76 120195.84 120302.45
9/12/2023 9:30 120495.38 120500.45 120241.53 120297.38
9/12/2023 9:15 120429.38 120576.61 120414.15 120495.38
9/12/2023 9:00 120363.38 120627.38 120175.53 120429.38
9/11/2023 17:45 120256.76 120363.38 120236.45 120363.38
9/11/2023 17:30 120287.22 120312.61 120205.99 120261.84
9/11/2023 17:15 120200.92 120332.92 120195.84 120282.15
9/11/2023 17:00 120150.15 120246.61 120079.07 120200.92
9/11/2023 16:45 120205.99 120205.99 120114.61 120145.07
9/11/2023 16:30 120231.38 120241.53 120145.07 120205.99
9/11/2023 16:15 120282.15 120292.3 120170.45 120236.45
9/11/2023 16:00 120241.53 120368.45 120216.15 120282.15
9/11/2023 15:45 120134.92 120266.92 120119.69 120241.53
9/11/2023 15:30 120094.3 120185.69 120058.76 120134.92
9/11/2023 15:15 119825.22 120099.38 119799.84 120094.3
9/11/2023 15:00 119677.99 119891.22 119642.46 119825.22
9/11/2023 14:45 119657.69 119764.3 119642.46 119672.92
9/11/2023 14:30 119759.22 119794.76 119627.23 119657.69
9/11/2023 14:15 119566.3 119830.3 119500.3 119759.22
9/11/2023 14:00 119307.38 119571.38 119256.61 119566.3
9/11/2023 13:45 119200.76 119322.61 119170.3 119307.38
9/11/2023 13:30 119190.61 119241.38 119139.84 119195.69
9/11/2023 13:15 119119.53 119205.84 119099.23 119190.61
9/11/2023 13:00 118972.3 119160.15 118972.3 119124.61
9/11/2023 12:45 118916.46 119058.61 118830.15 118977.38
9/11/2023 12:30 118982.46 119028.15 118845.38 118916.46
9/11/2023 12:15 118936.77 119012.92 118880.92 118982.46
9/11/2023 12:00 119165.23 119170.3 118743.84 118936.77
9/11/2023 11:45 119195.69 119261.69 119124.61 119170.3
9/11/2023 11:30 119373.38 119408.92 119084 119190.61
9/11/2023 11:15 119251.53 119490.15 119221.07 119373.38
9/11/2023 11:00 118926.61 119276.92 118916.46 119246.46
9/11/2023 10:45 119276.92 119312.46 118870.77 118926.61
9/11/2023 10:30 119337.84 119424.15 119180.46 119276.92
9/11/2023 10:15 119216 119378.46 119129.69 119342.92
9/11/2023 10:00 119393.69 119419.07 119170.3 119210.92
9/11/2023 9:45 119586.61 119591.69 119383.53 119388.61
9/11/2023 9:30 119596.76 119606.92 119474.92 119586.61
9/11/2023 9:15 119388.61 119611.99 119363.23 119596.76
9/11/2023 9:00 119221.07 119398.76 118865.69 119393.69
9/8/2023 17:45 118429.07 118606.77 118393.54 118393.54
9/8/2023 17:30 118479.84 118495.07 118363.07 118434.15
9/8/2023 17:15 118495.07 118525.54 118408.77 118484.92
9/8/2023 17:00 118464.61 118576.3 118444.31 118500.15
9/8/2023 16:45 118352.92 118484.92 118297.07 118464.61
9/8/2023 16:30 118393.54 118510.31 118236.15 118352.92
9/8/2023 16:15 118469.69 118510.31 118342.77 118388.46
9/8/2023 16:00 118490 118540.77 118368.15 118469.69
9/8/2023 15:45 118449.38 118505.23 118403.69 118484.92
9/8/2023 15:30 118347.84 118525.54 118322.46 118449.38
9/8/2023 15:15 118444.31 118444.31 118307.23 118342.77
9/8/2023 15:00 118550.92 118571.23 118352.92 118444.31
9/8/2023 14:45 118525.54 118611.84 118474.77 118545.84
9/8/2023 14:30 118530.61 118667.69 118469.69 118520.46
9/8/2023 14:15 118606.77 118764.15 118520.46 118535.69
9/8/2023 14:00 118484.92 118622 118403.69 118606.77
9/8/2023 13:45 118469.69 118540.77 118388.46 118484.92
9/8/2023 13:30 118383.38 118495.07 118271.69 118469.69
9/8/2023 13:15 118540.77 118591.54 118352.92 118383.38
9/8/2023 13:00 118510.31 118566.15 118373.23 118540.77
9/8/2023 12:45 118337.69 118530.61 118297.07 118505.23
9/8/2023 12:30 118312.31 118474.77 118307.23 118337.69
9/8/2023 12:15 118393.54 118413.84 118276.77 118312.31
9/8/2023 12:00 118378.31 118439.23 118261.54 118393.54
9/8/2023 11:45 118388.46 118515.38 118281.84 118373.23
9/8/2023 11:30 118383.38 118479.84 118342.77 118388.46
9/8/2023 11:15 118566.15 118627.07 118352.92 118383.38
9/8/2023 11:00 118215.84 118693.07 118200.61 118566.15
9/8/2023 10:45 118175.23 118256.46 117931.54 118215.84
9/8/2023 10:30 118479.84 118505.23 118012.77 118170.15
9/8/2023 10:15 118256.46 118540.77 118251.38 118484.92
9/8/2023 10:00 118342.77 118479.84 118160 118261.54
9/8/2023 9:45 118236.15 118373.23 118226 118342.77
9/8/2023 9:30 118256.46 118342.77 118160 118236.15
9/8/2023 9:15 118246.31 118317.38 118180.31 118256.46
9/8/2023 9:00 118109.23 118286.92 117814.77 118241.23
9/6/2023 17:45 119114.46 119175.38 119043.38 119165.23
9/6/2023 17:30 119150 119185.53 119078.92 119109.38
9/6/2023 17:15 119195.69 119205.84 119078.92 119155.07
9/6/2023 17:00 119266.76 119266.76 119109.38 119200.76
9/6/2023 16:45 119353.07 119363.23 119185.53 119261.69
9/6/2023 16:30 119419.07 119505.38 119353.07 119353.07
9/6/2023 16:15 119383.53 119454.61 119358.15 119419.07
9/6/2023 16:00 119348 119398.76 119261.69 119378.46
9/6/2023 15:45 119530.76 119561.23 119317.53 119348
9/6/2023 15:30 119530.76 119606.92 119459.69 119525.69
9/6/2023 15:15 119617.07 119632.3 119459.69 119525.69
9/6/2023 15:00 119733.84 119779.53 119566.3 119611.99
9/6/2023 14:45 119586.61 119769.38 119566.3 119733.84
9/6/2023 14:30 119566.3 119627.23 119540.92 119581.53
9/6/2023 14:15 119551.07 119642.46 119520.61 119566.3
9/6/2023 14:00 119490.15 119601.84 119429.23 119545.99
9/6/2023 13:45 119469.84 119576.46 119408.92 119490.15
9/6/2023 13:30 119647.53 119708.46 119434.3 119464.76
9/6/2023 13:15 119677.99 119794.76 119596.76 119652.61
9/6/2023 13:00 119804.92 119845.53 119566.3 119677.99
9/6/2023 12:45 119906.46 119911.53 119764.3 119804.92
9/6/2023 12:30 119891.22 119911.53 119769.38 119901.38
9/6/2023 12:15 119723.69 119967.38 119698.3 119891.22
9/6/2023 12:00 119906.46 119982.61 119693.23 119723.69
9/6/2023 11:45 120195.84 120205.99 119789.69 119901.38
9/6/2023 11:30 120525.84 120535.99 120160.3 120190.76
9/6/2023 11:15 120891.38 121104.61 120525.84 120525.84
9/6/2023 11:00 121150.3 121160.45 120627.38 120891.38
9/6/2023 10:45 120982.76 121236.61 120911.68 121155.38
9/6/2023 10:30 120728.91 121028.45 120683.22 120987.84
9/6/2023 10:15 120820.3 120835.53 120485.22 120728.91
9/6/2023 10:00 120698.45 120921.84 120601.99 120820.3
9/6/2023 9:45 120581.68 120774.61 120556.3 120698.45
9/6/2023 9:30 120464.92 120667.99 120449.68 120586.76
9/6/2023 9:15 120551.22 120561.38 120403.99 120464.92
9/6/2023 9:00 120728.91 120830.45 120449.68 120551.22
9/5/2023 17:45 120612.15 120881.22 120601.99 120881.22
9/5/2023 17:30 120647.68 120688.3 120520.76 120607.07
9/5/2023 17:15 120525.84 120683.22 120525.84 120647.68
9/5/2023 17:00 120678.15 120678.15 120475.07 120530.92
9/5/2023 16:45 120840.61 120860.91 120571.53 120678.15
9/5/2023 16:30 120799.99 120921.84 120794.91 120840.61
9/5/2023 16:15 120632.45 120845.68 120627.38 120799.99
9/5/2023 16:00 120845.68 120871.07 120546.15 120632.45
9/5/2023 15:45 121063.99 121084.3 120733.99 120840.61
9/5/2023 15:30 120886.3 121094.45 120830.45 121058.91
9/5/2023 15:15 120855.84 120937.07 120810.15 120886.3
9/5/2023 15:00 120911.68 120952.3 120764.45 120860.91
9/5/2023 14:45 120723.84 120962.45 120713.68 120911.68
9/5/2023 14:30 120860.91 120921.84 120673.07 120723.84
9/5/2023 14:15 120957.38 120972.61 120805.07 120860.91
9/5/2023 14:00 121079.22 121084.3 120942.14 120952.3
9/5/2023 13:45 121160.45 121165.53 121038.61 121084.3
9/5/2023 13:30 121160.45 121267.07 121145.22 121160.45
9/5/2023 13:15 121150.3 121287.37 121079.22 121155.38
9/5/2023 13:00 121053.84 121165.53 121013.22 121150.3
9/5/2023 12:45 121079.22 121124.91 121028.45 121053.84
9/5/2023 12:30 121180.76 121190.91 121053.84 121074.14
9/5/2023 12:15 121231.53 121312.76 121135.07 121180.76
9/5/2023 12:00 120942.14 121297.53 120901.53 121231.53
9/5/2023 11:45 120688.3 121023.38 120683.22 120947.22
9/5/2023 11:30 120997.99 121084.3 120652.76 120688.3
9/5/2023 11:15 120733.99 121003.07 120662.91 120997.99
9/5/2023 11:00 120667.99 120820.3 120591.84 120739.07
9/5/2023 10:45 120454.76 120708.61 120271.99 120662.91
9/5/2023 10:30 120383.68 120601.99 120180.61 120454.76
9/5/2023 10:15 120145.07 120475.07 119881.07 120388.76
9/5/2023 10:00 120297.38 120495.38 120134.92 120139.99
9/5/2023 9:45 120337.99 120383.68 120226.3 120297.38
9/5/2023 9:30 120256.76 120419.22 120129.84 120343.07
9/5/2023 9:15 120642.61 120678.15 120231.38 120251.69
9/5/2023 9:00 120886.3 121185.84 120632.45 120642.61
9/4/2023 17:45 121185.84 121272.14 121165.53 121272.14
9/4/2023 17:30 121256.91 121261.99 121135.07 121185.84
9/4/2023 17:15 121251.84 121307.68 121236.61 121251.84
9/4/2023 17:00 121251.84 121287.37 121221.37 121251.84
9/4/2023 16:45 121272.14 121327.99 121216.3 121256.91
9/4/2023 16:30 121292.45 121317.84 121231.53 121272.14
9/4/2023 16:15 121206.14 121317.84 121175.68 121292.45
9/4/2023 16:00 121074.14 121287.37 121003.07 121206.14
9/4/2023 15:45 121150.3 121216.3 121058.91 121069.07
9/4/2023 15:30 121160.45 121201.07 121119.84 121155.38
9/4/2023 15:15 121018.3 121170.61 121018.3 121160.45
9/4/2023 15:00 121114.76 121175.68 120962.45 121023.38
9/4/2023 14:45 121140.14 121221.37 121094.45 121119.84
9/4/2023 14:30 121414.3 121414.3 121099.53 121145.22
9/4/2023 14:15 121480.3 121505.68 121378.76 121409.22
9/4/2023 14:00 121475.22 121678.3 121419.37 121480.3
9/4/2023 13:45 121373.68 121475.22 121368.61 121475.22
9/4/2023 13:30 121510.76 121566.6 121368.61 121373.68
9/4/2023 13:15 121475.22 121576.76 121454.91 121515.84
9/4/2023 13:00 121546.3 121566.6 121444.76 121480.3
9/4/2023 12:45 121597.07 121622.45 121515.84 121551.37
9/4/2023 12:30 121678.3 121693.53 121586.91 121597.07
9/4/2023 12:15 121642.76 121718.91 121602.14 121678.3
9/4/2023 12:00 121713.84 121779.83 121627.53 121647.84
9/4/2023 11:45 121784.91 121820.45 121663.07 121708.76
9/4/2023 11:30 121800.14 121906.76 121779.83 121784.91
9/4/2023 11:15 121840.76 121947.37 121749.37 121800.14
9/4/2023 11:00 121850.91 121982.91 121795.07 121835.68
9/4/2023 10:45 121602.14 121916.91 121561.53 121850.91
9/4/2023 10:30 121546.3 121754.45 121525.99 121607.22
9/4/2023 10:15 120962.45 121607.22 120962.45 121541.22
9/4/2023 10:00 120916.76 121226.45 120876.15 120962.45
9/4/2023 9:45 121028.45 121079.22 120906.61 120916.76
9/4/2023 9:30 121155.38 121221.37 120997.99 121028.45
9/4/2023 9:15 120926.91 121170.61 120926.91 121150.3
9/4/2023 9:00 121135.07 121353.37 120916.76 120926.91
9/1/2023 17:45 121063.99 121089.38 120896.45 120896.45
9/1/2023 17:30 121256.91 121272.14 121033.53 121063.99
9/1/2023 17:15 121307.68 121333.07 121190.91 121261.99
9/1/2023 17:00 121170.61 121317.84 121145.22 121307.68
9/1/2023 16:45 121338.14 121409.22 121099.53 121175.68
9/1/2023 16:30 121373.68 121424.45 121272.14 121333.07
9/1/2023 16:15 121267.07 121454.91 121261.99 121368.61
9/1/2023 16:00 121201.07 121327.99 121170.61 121267.07
9/1/2023 15:45 121221.37 121297.53 121190.91 121201.07
9/1/2023 15:30 121135.07 121236.61 121129.99 121226.45
9/1/2023 15:15 121272.14 121338.14 121094.45 121129.99
9/1/2023 15:00 121226.45 121287.37 121135.07 121272.14
9/1/2023 14:45 121053.84 121251.84 121023.38 121221.37
9/1/2023 14:30 121033.53 121084.3 120967.53 121048.76
9/1/2023 14:15 120967.53 121053.84 120891.38 121033.53
9/1/2023 14:00 120769.53 120972.61 120759.38 120967.53
9/1/2023 13:45 120733.99 120850.76 120673.07 120764.45
9/1/2023 13:30 120962.45 121069.07 120632.45 120739.07
9/1/2023 13:15 121013.22 121104.61 120957.38 120962.45
9/1/2023 13:00 120992.91 121033.53 120855.84 121008.14
9/1/2023 12:45 120937.07 121043.68 120860.91 120992.91
9/1/2023 12:30 120942.14 120992.91 120794.91 120937.07
9/1/2023 12:15 120967.53 121028.45 120931.99 120942.14
9/1/2023 12:00 121074.14 121109.68 120906.61 120967.53
9/1/2023 11:45 121048.76 121089.38 120901.53 121069.07
9/1/2023 11:30 121383.84 121383.84 121043.68 121053.84
9/1/2023 11:15 121216.3 121388.91 121079.22 121388.91
9/1/2023 11:00 120891.38 121312.76 120586.76 121216.3
9/1/2023 10:45 120992.91 120997.99 120693.38 120891.38
9/1/2023 10:30 120916.76 121104.61 120683.22 120992.91
9/1/2023 10:15 120317.68 120977.68 120312.61 120916.76
9/1/2023 10:00 120277.07 120388.76 119957.22 120317.68
9/1/2023 9:45 120033.38 120282.15 119992.76 120277.07
9/1/2023 9:30 119799.84 120322.76 119611.99 120038.45
9/1/2023 9:15 119870.92 119921.69 119723.69 119799.84
9/1/2023 9:00 120221.22 120353.22 119804.92 119870.92
8/31/2023 17:45 119363.23 119556.15 119353.07 119551.07
8/31/2023 17:30 119454.61 119515.53 119327.69 119363.23
8/31/2023 17:15 119388.61 119551.07 119337.84 119459.69
8/31/2023 17:00 119251.53 119419.07 119185.53 119388.61
8/31/2023 16:45 119408.92 119449.53 119236.3 119246.46
8/31/2023 16:30 119652.61 119662.76 119327.69 119408.92
8/31/2023 16:15 119576.46 119708.46 119545.99 119652.61
8/31/2023 16:00 119601.84 119657.69 119510.46 119571.38
8/31/2023 15:45 119840.46 119891.22 119500.3 119601.84
8/31/2023 15:30 120084.15 120104.45 119825.22 119845.53
8/31/2023 15:15 119972.46 120129.84 119911.53 120089.22
8/31/2023 15:00 119901.38 119997.84 119820.15 119972.46
8/31/2023 14:45 119901.38 119947.07 119820.15 119901.38
8/31/2023 14:30 120063.84 120109.53 119723.69 119901.38
8/31/2023 14:15 120104.45 120226.3 120038.45 120058.76
8/31/2023 14:00 120261.84 120287.22 120084.15 120109.53
8/31/2023 13:45 120170.45 120353.22 120155.22 120261.84
8/31/2023 13:30 120185.69 120282.15 120155.22 120175.53
8/31/2023 13:15 120373.53 120383.68 120175.53 120185.69
8/31/2023 13:00 120439.53 120541.07 120337.99 120368.45
8/31/2023 12:45 120271.99 120632.45 120266.92 120439.53
8/31/2023 12:30 120256.76 120307.53 120145.07 120271.99
8/31/2023 12:15 120053.69 120277.07 120023.22 120256.76
8/31/2023 12:00 119987.69 120073.99 119830.3 120053.69
8/31/2023 11:45 120018.15 120048.61 119875.99 119987.69
8/31/2023 11:30 119743.99 120058.76 119728.76 120018.15
8/31/2023 11:15 119952.15 120007.99 119581.53 119749.07
8/31/2023 11:00 120409.07 120414.15 119941.99 119957.22
8/31/2023 10:45 120185.69 120449.68 120145.07 120409.07
8/31/2023 10:30 120480.15 120485.22 120145.07 120185.69
8/31/2023 10:15 120566.45 120759.38 120424.3 120480.15
8/31/2023 10:00 121216.3 121256.91 120378.61 120566.45
8/31/2023 9:45 121038.61 121236.61 120957.38 121221.37
8/31/2023 9:30 121302.61 121348.3 120840.61 121038.61
8/31/2023 9:15 121221.37 121378.76 121190.91 121302.61
8/31/2023 9:00 121135.07 121414.3 120952.3 121221.37
8/30/2023 17:45 120947.22 121079.22 120947.22 121063.99
8/30/2023 17:30 121124.91 121170.61 120921.84 120952.3
8/30/2023 17:15 121114.76 121190.91 121104.61 121124.91
8/30/2023 17:00 121150.3 121236.61 121104.61 121119.84
8/30/2023 16:45 121170.61 121180.76 121033.53 121150.3
8/30/2023 16:30 121287.37 121322.91 121109.68 121170.61
8/30/2023 16:15 121282.3 121327.99 121185.84 121287.37
8/30/2023 16:00 121277.22 121338.14 121185.84 121287.37
8/30/2023 15:45 121241.68 121312.76 121165.53 121272.14
8/30/2023 15:30 121272.14 121302.61 121084.3 121236.61
8/30/2023 15:15 121180.76 121312.76 121013.22 121277.22
8/30/2023 15:00 121668.14 121693.53 121099.53 121180.76
8/30/2023 14:45 121688.45 121764.6 121617.37 121668.14
8/30/2023 14:30 121769.68 121769.68 121551.37 121688.45
8/30/2023 14:15 121779.83 121845.83 121744.3 121769.68
8/30/2023 14:00 121789.99 121800.14 121683.37 121774.76
8/30/2023 13:45 121678.3 121795.07 121647.84 121784.91
8/30/2023 13:30 121764.6 121840.76 121657.99 121678.3
8/30/2023 13:15 121647.84 121906.76 121627.53 121764.6
8/30/2023 13:00 121805.22 121830.6 121622.45 121642.76
8/30/2023 12:45 121911.83 121921.99 121749.37 121805.22
8/30/2023 12:30 121825.53 121977.83 121769.68 121916.91
8/30/2023 12:15 121784.91 121871.22 121784.91 121825.53
8/30/2023 12:00 121683.37 121830.6 121652.91 121789.99
8/30/2023 11:45 121795.07 121815.37 121627.53 121678.3
8/30/2023 11:30 121571.68 121932.14 121566.6 121795.07
8/30/2023 11:15 121937.22 122109.83 121500.6 121566.6
8/30/2023 11:00 121906.76 121942.3 121698.6 121937.22
8/30/2023 10:45 121850.91 122069.22 121845.83 121906.76
8/30/2023 10:30 122028.6 122165.68 121840.76 121855.99
8/30/2023 10:15 122399.22 122419.53 122008.3 122033.68
8/30/2023 10:00 122287.53 122449.99 122206.3 122399.22
8/30/2023 9:45 122130.14 122338.3 122114.91 122282.45
8/30/2023 9:30 121967.68 122180.91 121942.3 122135.22
8/30/2023 9:15 121825.53 122048.91 121739.22 121962.6
8/30/2023 9:00 121759.53 122048.91 121703.68 121825.53
8/29/2023 17:45 121987.99 122023.53 121921.99 121921.99
8/29/2023 17:30 122114.91 122170.76 121967.68 121987.99
8/29/2023 17:15 122109.83 122145.37 122064.14 122119.99
8/29/2023 17:00 122114.91 122191.06 122053.99 122109.83
8/29/2023 16:45 122003.22 122160.6 122003.22 122109.83
8/29/2023 16:30 121825.53 122084.45 121825.53 122008.3
8/29/2023 16:15 121921.99 121967.68 121810.3 121830.6
8/29/2023 16:00 121982.91 122018.45 121866.14 121921.99
8/29/2023 15:45 121921.99 122003.22 121871.22 121982.91
8/29/2023 15:30 121779.83 121962.6 121713.84 121916.91
8/29/2023 15:15 121708.76 121784.91 121652.91 121774.76
8/29/2023 15:00 121764.6 121840.76 121652.91 121703.68
8/29/2023 14:45 121703.68 121805.22 121668.14 121764.6
8/29/2023 14:30 121673.22 121784.91 121652.91 121703.68
8/29/2023 14:15 121622.45 121723.99 121602.14 121678.3
8/29/2023 14:00 121515.84 121693.53 121490.45 121622.45
8/29/2023 13:45 121378.76 121520.91 121246.76 121515.84
8/29/2023 13:30 121525.99 121576.76 121343.22 121378.76
8/29/2023 13:15 121734.14 121749.37 121378.76 121525.99
8/29/2023 13:00 121734.14 121805.22 121607.22 121734.14
8/29/2023 12:45 121881.37 122003.22 121718.91 121734.14
8/29/2023 12:30 121820.45 121967.68 121769.68 121886.45
8/29/2023 12:15 121911.83 121921.99 121769.68 121825.53
8/29/2023 12:00 121901.68 122003.22 121795.07 121911.83
8/29/2023 11:45 121911.83 122013.37 121835.68 121901.68
8/29/2023 11:30 121916.91 122211.37 121881.37 121916.91
8/29/2023 11:15 121764.6 121967.68 121729.07 121916.91
8/29/2023 11:00 121180.76 121911.83 121155.38 121769.68
8/29/2023 10:45 121109.68 121267.07 121053.84 121185.84
8/29/2023 10:30 121393.99 121414.3 120987.84 121109.68
8/29/2023 10:15 121713.84 121744.3 121368.61 121393.99
8/29/2023 10:00 121576.76 121774.76 121510.76 121713.84
8/29/2023 9:45 121368.61 121637.68 121363.53 121571.68
8/29/2023 9:30 121231.53 121393.99 121195.99 121363.53
8/29/2023 9:15 121378.76 121459.99 121185.84 121231.53
8/29/2023 9:00 120749.22 121571.68 120652.76 121378.76
8/28/2023 17:45 120957.38 121018.3 120871.07 120871.07
8/28/2023 17:30 120845.68 120957.38 120779.68 120957.38
8/28/2023 17:15 120926.91 120926.91 120774.61 120850.76
8/28/2023 17:00 120942.14 120947.22 120840.61 120926.91
8/28/2023 16:45 120794.91 120972.61 120769.53 120942.14
8/28/2023 16:30 120647.68 120825.38 120535.99 120789.84
8/28/2023 16:15 120561.38 120723.84 120541.07 120647.68
8/28/2023 16:00 120246.61 120612.15 120200.92 120561.38
8/28/2023 15:45 120048.61 120302.45 120023.22 120246.61
8/28/2023 15:30 120048.61 120205.99 119977.53 120053.69
8/28/2023 15:15 119891.22 120109.53 119855.69 120043.53
8/28/2023 15:00 119815.07 119896.3 119683.07 119896.3
8/28/2023 14:45 119881.07 119906.46 119688.15 119815.07
8/28/2023 14:30 119962.3 119997.84 119820.15 119881.07
8/28/2023 14:15 120053.69 120068.92 119936.92 119957.22
8/28/2023 14:00 120002.92 120134.92 119982.61 120053.69
8/28/2023 13:45 120114.61 120205.99 119992.76 120002.92
8/28/2023 13:30 120043.53 120170.45 119987.69 120114.61
8/28/2023 13:15 120023.22 120058.76 119891.22 120048.61
8/28/2023 13:00 120018.15 120129.84 119997.84 120023.22
8/28/2023 12:45 119967.38 120139.99 119962.3 120023.22
8/28/2023 12:30 119840.46 119982.61 119825.22 119972.46
8/28/2023 12:15 119845.53 119886.15 119743.99 119840.46
8/28/2023 12:00 119718.61 119896.3 119688.15 119840.46
8/28/2023 11:45 119809.99 119820.15 119561.23 119713.53
8/28/2023 11:30 119703.38 119855.69 119520.61 119809.99
8/28/2023 11:15 119982.61 120063.84 119657.69 119703.38
8/28/2023 11:00 119825.22 120007.99 119642.46 119977.53
8/28/2023 10:45 119835.38 119997.84 119672.92 119825.22
8/28/2023 10:30 119865.84 119936.92 119368.3 119835.38
8/28/2023 10:15 119825.22 119881.07 119469.84 119870.92
8/28/2023 10:00 119896.3 119992.76 119566.3 119825.22
8/28/2023 9:45 119784.61 120018.15 119764.3 119891.22
8/28/2023 9:30 119916.61 119936.92 119683.07 119784.61
8/28/2023 9:15 119886.15 119962.3 119754.15 119916.61
8/28/2023 9:00 119809.99 119906.46 119611.99 119886.15
8/25/2023 17:45 119419.07 119576.46 119393.69 119510.46
8/25/2023 17:30 119327.69 119439.38 119287.07 119424.15
8/25/2023 17:15 119403.84 119403.84 119307.38 119322.61
8/25/2023 17:00 119469.84 119530.76 119368.3 119403.84
8/25/2023 16:45 119672.92 119708.46 119444.46 119469.84
8/25/2023 16:30 119733.84 119855.69 119647.53 119672.92
8/25/2023 16:15 119652.61 119815.07 119627.23 119733.84
8/25/2023 16:00 119769.38 119881.07 119596.76 119647.53
8/25/2023 15:45 119723.69 119820.15 119698.3 119769.38
8/25/2023 15:30 119769.38 119815.07 119698.3 119728.76
8/25/2023 15:15 119510.46 119835.38 119464.76 119764.3
8/25/2023 15:00 119368.3 119545.99 119353.07 119515.53
8/25/2023 14:45 119256.61 119383.53 119180.46 119373.38
8/25/2023 14:30 119307.38 119317.53 119053.53 119251.53
8/25/2023 14:15 119530.76 119571.38 119271.84 119307.38
8/25/2023 14:00 119556.15 119627.23 119439.38 119530.76
8/25/2023 13:45 119464.76 119596.76 119419.07 119561.23
8/25/2023 13:30 119485.07 119617.07 119413.99 119464.76
8/25/2023 13:15 119276.92 119510.46 119251.53 119490.15
8/25/2023 13:00 119180.46 119297.23 119124.61 119271.84
8/25/2023 12:45 119419.07 119424.15 119094.15 119180.46
8/25/2023 12:30 119637.38 119683.07 119373.38 119419.07
8/25/2023 12:15 119510.46 119672.92 119429.23 119637.38
8/25/2023 12:00 119322.61 119545.99 119271.84 119510.46
8/25/2023 11:45 119383.53 119434.3 119246.46 119317.53
8/25/2023 11:30 119870.92 119906.46 119363.23 119383.53
8/25/2023 11:15 120058.76 120317.68 119809.99 119865.84
8/25/2023 11:00 120104.45 120317.68 119789.69 120058.76
8/25/2023 10:45 120048.61 120343.07 119916.61 120104.45
8/25/2023 10:30 120200.92 120327.84 119987.69 120043.53
8/25/2023 10:15 120551.22 120627.38 120094.3 120200.92
8/25/2023 10:00 120931.99 121008.14 120475.07 120556.3
8/25/2023 9:45 120937.07 121043.68 120901.53 120937.07
8/25/2023 9:30 120703.53 120947.22 120607.07 120937.07
8/25/2023 9:15 120850.76 120937.07 120667.99 120698.45
8/25/2023 9:00 120855.84 120911.68 120363.38 120850.76
8/24/2023 17:45 120739.07 120952.3 120728.91 120952.3
8/24/2023 17:30 120688.3 120769.53 120683.22 120739.07
8/24/2023 17:15 120744.15 120784.76 120688.3 120693.38
8/24/2023 17:00 120739.07 120779.68 120683.22 120749.22
8/24/2023 16:45 120703.53 120815.22 120622.3 120733.99
8/24/2023 16:30 120977.68 120987.84 120667.99 120703.53
8/24/2023 16:15 120987.84 121008.14 120886.3 120977.68
8/24/2023 16:00 120957.38 121028.45 120850.76 120987.84
8/24/2023 15:45 120840.61 120957.38 120810.15 120952.3
8/24/2023 15:30 120962.45 120992.91 120769.53 120840.61
8/24/2023 15:15 120886.3 120967.53 120759.38 120957.38
8/24/2023 15:00 121074.14 121160.45 120830.45 120886.3
8/24/2023 14:45 120825.38 121094.45 120784.76 121074.14
8/24/2023 14:30 120881.22 120982.76 120805.07 120825.38
8/24/2023 14:15 120952.3 121028.45 120860.91 120876.15
8/24/2023 14:00 121013.22 121094.45 120906.61 120952.3
8/24/2023 13:45 121013.22 121195.99 120952.3 121013.22
8/24/2023 13:30 120916.76 121033.53 120754.3 121018.3
8/24/2023 13:15 120754.3 121079.22 120749.22 120911.68
8/24/2023 13:00 120622.3 120769.53 120601.99 120754.3
8/24/2023 12:45 120662.91 120723.84 120596.91 120622.3
8/24/2023 12:30 120693.38 120708.61 120546.15 120667.99
8/24/2023 12:15 120850.76 120937.07 120632.45 120693.38
8/24/2023 12:00 121135.07 121180.76 120835.53 120850.76
8/24/2023 11:45 121353.37 121414.3 121038.61 121135.07
8/24/2023 11:30 121485.37 121561.53 121307.68 121358.45
8/24/2023 11:15 121647.84 121673.22 121470.14 121480.3
8/24/2023 11:00 121947.37 121972.76 121470.14 121647.84
8/24/2023 10:45 121429.53 121952.45 121404.14 121947.37
8/24/2023 10:30 121399.07 121561.53 121261.99 121429.53
8/24/2023 10:15 121368.61 121399.07 121195.99 121399.07
8/24/2023 10:00 121449.84 121581.84 121292.45 121368.61
8/24/2023 9:45 121475.22 121531.07 121424.45 121454.91
8/24/2023 9:30 121617.37 121622.45 121414.3 121475.22
8/24/2023 9:15 121678.3 121744.3 121541.22 121617.37
8/24/2023 9:00 121942.3 122048.91 121647.84 121683.37
8/23/2023 17:45 122140.3 122353.53 122104.76 122292.6
8/23/2023 17:30 122053.99 122145.37 121998.14 122135.22
8/23/2023 17:15 121830.6 122104.76 121805.22 122053.99
8/23/2023 17:00 121703.68 121850.91 121657.99 121835.68
8/23/2023 16:45 121795.07 121840.76 121663.07 121703.68
8/23/2023 16:30 121835.68 121866.14 121718.91 121795.07
8/23/2023 16:15 121820.45 121861.07 121769.68 121830.6
8/23/2023 16:00 121668.14 121876.3 121652.91 121820.45
8/23/2023 15:45 121657.99 121723.99 121612.3 121668.14
8/23/2023 15:30 121500.6 121678.3 121465.07 121657.99
8/23/2023 15:15 121642.76 121678.3 121480.3 121495.53
8/23/2023 15:00 121647.84 121698.6 121607.22 121642.76
8/23/2023 14:45 121693.53 121708.76 121591.99 121647.84
8/23/2023 14:30 121749.37 121795.07 121678.3 121698.6
8/23/2023 14:15 121668.14 121810.3 121647.84 121749.37
8/23/2023 14:00 121734.14 121815.37 121627.53 121673.22
8/23/2023 13:45 121744.3 121815.37 121713.84 121729.07
8/23/2023 13:30 121668.14 121795.07 121642.76 121749.37
8/23/2023 13:15 121642.76 121723.99 121581.84 121668.14
8/23/2023 13:00 121546.3 121673.22 121495.53 121642.76
8/23/2023 12:45 121465.07 121591.99 121414.3 121546.3
8/23/2023 12:30 121348.3 121556.45 121277.22 121470.14
8/23/2023 12:15 121363.53 121419.37 121322.91 121353.37
8/23/2023 12:00 121312.76 121419.37 121251.84 121363.53
8/23/2023 11:45 121261.99 121363.53 121206.14 121312.76
8/23/2023 11:30 121216.3 121282.3 120977.68 121261.99
8/23/2023 11:15 121074.14 121231.53 121038.61 121216.3
8/23/2023 11:00 121135.07 121180.76 120972.61 121074.14
8/23/2023 10:45 120703.53 121190.91 120703.53 121135.07
8/23/2023 10:30 120642.61 120886.3 120546.15 120708.61
8/23/2023 10:15 120515.68 120718.76 120287.22 120642.61
8/23/2023 10:00 120251.69 120566.45 120170.45 120510.61
8/23/2023 9:45 120185.69 120292.3 120079.07 120246.61
8/23/2023 9:30 120266.92 120271.99 120124.76 120190.76
8/23/2023 9:15 120403.99 120495.38 120231.38 120266.92
8/23/2023 9:00 120637.53 120688.3 120373.53 120403.99
8/22/2023 17:45 120068.92 120160.3 120053.69 120160.3
8/22/2023 17:30 120018.15 120160.3 120018.15 120068.92
8/22/2023 17:15 119947.07 120023.22 119906.46 120023.22
8/22/2023 17:00 119997.84 120028.3 119906.46 119952.15
8/22/2023 16:45 120038.45 120043.53 119967.38 120002.92
8/22/2023 16:30 120053.69 120079.07 119941.99 120038.45
8/22/2023 16:15 119977.53 120211.07 119936.92 120048.61
8/22/2023 16:00 119759.22 120079.07 119759.22 119977.53
8/22/2023 15:45 119799.84 119845.53 119713.53 119764.3
8/22/2023 15:30 119622.15 119855.69 119596.76 119799.84
8/22/2023 15:15 119596.76 119657.69 119505.38 119617.07
8/22/2023 15:00 119449.53 119637.38 119363.23 119601.84
8/22/2023 14:45 119429.23 119469.84 119302.3 119444.46
8/22/2023 14:30 119292.15 119459.69 119231.23 119429.23
8/22/2023 14:15 119134.76 119297.23 119007.84 119297.23
8/22/2023 14:00 119282 119287.07 119043.38 119139.84
8/22/2023 13:45 119261.69 119337.84 119231.23 119276.92
8/22/2023 13:30 119195.69 119302.3 119084 119261.69
8/22/2023 13:15 119241.38 119297.23 119104.3 119195.69
8/22/2023 13:00 119241.38 119373.38 119205.84 119246.46
8/22/2023 12:45 119454.61 119469.84 119226.15 119241.38
8/22/2023 12:30 119276.92 119459.69 119190.61 119449.53
8/22/2023 12:15 119332.76 119342.92 119205.84 119271.84
8/22/2023 12:00 119388.61 119469.84 119226.15 119337.84
8/22/2023 11:45 119373.38 119505.38 119302.3 119388.61
8/22/2023 11:30 119124.61 119388.61 119043.38 119373.38
8/22/2023 11:15 119292.15 119530.76 119018 119119.53
8/22/2023 11:00 119221.07 119358.15 119129.69 119287.07
8/22/2023 10:45 119114.46 119287.07 118941.84 119226.15
8/22/2023 10:30 119439.38 119611.99 119073.84 119114.46
8/22/2023 10:15 119292.15 119551.07 119078.92 119439.38
8/22/2023 10:00 119068.77 119332.76 118865.69 119297.23
8/22/2023 9:45 119134.76 119200.76 119043.38 119063.69
8/22/2023 9:30 118967.23 119205.84 118962.15 119134.76
8/22/2023 9:15 119012.92 119053.53 118931.69 118967.23
8/22/2023 9:00 118596.61 119124.61 118393.54 119007.84
8/21/2023 17:45 118048.31 118094 117906.15 117906.15
8/21/2023 17:30 118124.46 118129.54 118012.77 118053.38
8/21/2023 17:15 118185.38 118220.92 118099.08 118124.46
8/21/2023 17:00 118190.46 118251.38 118160 118180.31
8/21/2023 16:45 118256.46 118342.77 118175.23 118190.46
8/21/2023 16:30 118286.92 118408.77 118154.92 118261.54
8/21/2023 16:15 118261.54 118408.77 118256.46 118281.84
8/21/2023 16:00 118246.31 118368.15 118205.69 118261.54
8/21/2023 15:45 118215.84 118347.84 118170.15 118241.23
8/21/2023 15:30 118119.38 118327.54 118088.92 118215.84
8/21/2023 15:15 118190.46 118246.31 118109.23 118114.31
8/21/2023 15:00 117992.46 118205.69 117987.38 118195.54
8/21/2023 14:45 118073.69 118094 117931.54 117987.38
8/21/2023 14:30 118114.31 118205.69 118048.31 118073.69
8/21/2023 14:15 118028 118119.38 117885.85 118114.31
8/21/2023 14:00 118241.23 118266.61 117992.46 118033.08
8/21/2023 13:45 118185.38 118302.15 118154.92 118246.31
8/21/2023 13:30 118266.61 118266.61 117967.08 118185.38
8/21/2023 13:15 118276.77 118307.23 118165.08 118266.61
8/21/2023 13:00 118302.15 118332.61 118160 118271.69
8/21/2023 12:45 118210.77 118312.31 118099.08 118302.15
8/21/2023 12:30 118520.46 118596.61 118210.77 118215.84
8/21/2023 12:15 118286.92 118525.54 118190.46 118525.54
8/21/2023 12:00 118429.07 118520.46 118220.92 118286.92
8/21/2023 11:45 118398.61 118627.07 118342.77 118424
8/21/2023 11:30 118114.31 118439.23 118078.77 118398.61
8/21/2023 11:15 118469.69 118505.23 118063.54 118114.31
8/21/2023 11:00 118820 118936.77 118413.84 118464.61
8/21/2023 10:45 118520.46 118830.15 118408.77 118825.07
8/21/2023 10:30 118769.23 118977.38 118510.31 118520.46
8/21/2023 10:15 119246.46 119317.53 118748.92 118774.3
8/21/2023 10:00 119155.07 119287.07 118941.84 119241.38
8/21/2023 9:45 119221.07 119231.23 119124.61 119160.15
8/21/2023 9:30 119190.61 119246.46 119114.46 119221.07
8/21/2023 9:15 119312.46 119368.3 119160.15 119190.61
8/21/2023 9:00 119657.69 119667.84 119271.84 119312.46
8/18/2023 17:45 119180.46 119271.84 119068.77 119068.77
8/18/2023 17:30 119180.46 119241.38 119058.61 119175.38
8/18/2023 17:15 119322.61 119327.69 119094.15 119175.38
8/18/2023 17:00 119261.69 119419.07 119241.38 119322.61
8/18/2023 16:45 119358.15 119530.76 119200.76 119261.69
8/18/2023 16:30 119165.23 119398.76 119119.53 119358.15
8/18/2023 16:15 119155.07 119216 119089.07 119165.23
8/18/2023 16:00 119271.84 119276.92 119129.69 119160.15
8/18/2023 15:45 119210.92 119348 119165.23 119271.84
8/18/2023 15:30 119139.84 119297.23 119109.38 119210.92
8/18/2023 15:15 119089.07 119165.23 118982.46 119139.84
8/18/2023 15:00 119246.46 119322.61 118941.84 119084
8/18/2023 14:45 119190.61 119332.76 119180.46 119241.38
8/18/2023 14:30 119373.38 119398.76 119185.53 119190.61
8/18/2023 14:15 119307.38 119378.46 119018 119378.46
8/18/2023 14:00 119505.38 119571.38 119282 119302.3
8/18/2023 13:45 119576.46 119637.38 119495.23 119510.46
8/18/2023 13:30 119627.23 119662.76 119545.99 119576.46
8/18/2023 13:15 119611.99 119688.15 119545.99 119627.23
8/18/2023 13:00 119515.53 119642.46 119449.53 119611.99
8/18/2023 12:45 119576.46 119622.15 119485.07 119515.53
8/18/2023 12:30 119530.76 119657.69 119439.38 119571.38
8/18/2023 12:15 119469.84 119713.53 119444.46 119525.69
8/18/2023 12:00 119317.53 119505.38 119282 119469.84
8/18/2023 11:45 119393.69 119444.46 119210.92 119317.53
8/18/2023 11:30 119028.15 119413.99 118967.23 119393.69
8/18/2023 11:15 119124.61 119302.3 118886 119028.15
8/18/2023 11:00 119104.3 119287.07 119033.23 119129.69
8/18/2023 10:45 119094.15 119271.84 118880.92 119104.3
8/18/2023 10:30 118677.84 119221.07 118596.61 119094.15
8/18/2023 10:15 118550.92 118728.61 118378.31 118677.84
8/18/2023 10:00 118688 118880.92 118413.84 118550.92
8/18/2023 9:45 118794.61 118875.84 118642.3 118682.92
8/18/2023 9:30 118743.84 118987.53 118738.77 118794.61
8/18/2023 9:15 118784.46 118825.07 118708.3 118743.84
8/18/2023 9:00 118789.54 118967.23 118576.3 118789.54
8/17/2023 17:45 118977.38 119053.53 118931.69 119053.53
8/17/2023 17:30 118972.3 119063.69 118891.07 118982.46
8/17/2023 17:15 118875.84 118977.38 118845.38 118967.23
8/17/2023 17:00 118896.15 118992.61 118870.77 118875.84
8/17/2023 16:45 118901.23 118982.46 118784.46 118896.15
8/17/2023 16:30 119094.15 119104.3 118850.46 118901.23
8/17/2023 16:15 118921.53 119124.61 118875.84 119089.07
8/17/2023 16:00 119084 119129.69 118850.46 118916.46
8/17/2023 15:45 119109.38 119185.53 118936.77 119084
8/17/2023 15:30 119251.53 119256.61 119063.69 119109.38
8/17/2023 15:15 119195.69 119302.3 119018 119246.46
8/17/2023 15:00 119327.69 119337.84 119155.07 119195.69
8/17/2023 14:45 119256.61 119413.99 119185.53 119332.76
8/17/2023 14:30 119505.38 119520.61 119180.46 119256.61
8/17/2023 14:15 119495.23 119556.15 119408.92 119500.3
8/17/2023 14:00 119667.84 119693.23 119429.23 119500.3
8/17/2023 13:45 119520.61 119683.07 119474.92 119662.76
8/17/2023 13:30 119683.07 119728.76 119490.15 119520.61
8/17/2023 13:15 119424.15 119703.38 119413.99 119677.99
8/17/2023 13:00 119373.38 119454.61 119210.92 119424.15
8/17/2023 12:45 119398.76 119485.07 119124.61 119368.3
8/17/2023 12:30 119393.69 119551.07 119378.46 119398.76
8/17/2023 12:15 119505.38 119586.61 119312.46 119388.61
8/17/2023 12:00 119490.15 119581.53 119348 119500.3
8/17/2023 11:45 119774.46 119870.92 119459.69 119490.15
8/17/2023 11:30 120150.15 120211.07 119617.07 119769.38
8/17/2023 11:15 120261.84 120353.22 120063.84 120150.15
8/17/2023 11:00 120119.69 120337.99 120084.15 120266.92
8/17/2023 10:45 120571.53 120683.22 120053.69 120114.61
8/17/2023 10:30 120348.15 120657.84 120170.45 120566.45
8/17/2023 10:15 120439.53 120688.3 120297.38 120353.22
8/17/2023 10:00 120485.22 120571.53 120190.76 120439.53
8/17/2023 9:45 120383.68 120525.84 120180.61 120490.3
8/17/2023 9:30 120307.53 120475.07 120175.53 120378.61
8/17/2023 9:15 120343.07 120414.15 120205.99 120312.61
8/17/2023 9:00 120383.68 120637.53 120200.92 120343.07
8/16/2023 17:45 119535.84 119657.69 119495.23 119632.3
8/16/2023 17:30 119545.99 119647.53 119479.99 119540.92
8/16/2023 17:15 119601.84 119606.92 119429.23 119545.99
8/16/2023 17:00 119479.99 119693.23 119439.38 119601.84
8/16/2023 16:45 119632.3 119784.61 119363.23 119474.92
8/16/2023 16:30 119957.22 120073.99 119561.23 119632.3
8/16/2023 16:15 120221.22 120277.07 119891.22 119957.22
8/16/2023 16:00 120393.84 120475.07 120058.76 120221.22
8/16/2023 15:45 120632.45 120652.76 120246.61 120388.76
8/16/2023 15:30 120612.15 120820.3 120591.84 120632.45
8/16/2023 15:15 120561.38 120799.99 120485.22 120612.15
8/16/2023 15:00 120662.91 120739.07 120358.3 120561.38
8/16/2023 14:45 120591.84 120693.38 120566.45 120662.91
8/16/2023 14:30 120596.91 120642.61 120500.45 120591.84
8/16/2023 14:15 120449.68 120673.07 120368.45 120591.84
8/16/2023 14:00 120652.76 120703.53 120393.84 120454.76
8/16/2023 13:45 120530.92 120774.61 120475.07 120652.76
8/16/2023 13:30 120678.15 120688.3 120505.53 120525.84
8/16/2023 13:15 120632.45 120739.07 120586.76 120678.15
8/16/2023 13:00 121058.91 121079.22 120541.07 120637.53
8/16/2023 12:45 120987.84 121074.14 120876.15 121053.84
8/16/2023 12:30 120992.91 121109.68 120947.22 120987.84
8/16/2023 12:15 121145.22 121160.45 120896.45 120997.99
8/16/2023 12:00 121292.45 121322.91 121038.61 121145.22
8/16/2023 11:45 121327.99 121500.6 121140.14 121287.37
8/16/2023 11:30 120921.84 121399.07 120896.45 121327.99
8/16/2023 11:15 120723.84 120992.91 120612.15 120916.76
8/16/2023 11:00 120581.68 120947.22 120459.84 120718.76
8/16/2023 10:45 120520.76 120865.99 120378.61 120581.68
8/16/2023 10:30 120561.38 120794.91 120383.68 120525.84
8/16/2023 10:15 120292.3 120850.76 120185.69 120561.38
8/16/2023 10:00 120226.3 120343.07 119952.15 120292.3
8/16/2023 9:45 120236.45 120271.99 119992.76 120226.3
8/16/2023 9:30 120348.15 120409.07 120124.76 120241.53
8/16/2023 9:15 120297.38 120353.22 120160.3 120348.15
8/16/2023 9:00 120261.84 120662.91 120099.38 120297.38
8/15/2023 17:45 119860.16 119896.4 119787.66 119891.22
8/15/2023 17:30 120005.15 120046.57 119839.44 119860.16
8/15/2023 17:15 120124.24 120134.6 119943.01 120010.32
8/15/2023 17:00 120201.92 120305.48 120072.46 120124.24
8/15/2023 16:45 120346.91 120445.29 120176.03 120201.92
8/15/2023 16:30 120491.9 120502.25 120113.89 120346.91
8/15/2023 16:15 120528.15 120828.48 120466.01 120491.9
8/15/2023 16:00 120730.1 120787.06 120528.15 120533.32
8/15/2023 15:45 120787.06 120812.95 120657.6 120724.92
8/15/2023 15:30 120745.63 120833.66 120673.14 120792.23
8/15/2023 15:15 120890.62 120900.98 120709.38 120745.63
8/15/2023 15:00 120968.29 121009.72 120792.23 120895.8
8/15/2023 14:45 120755.99 120994.18 120750.81 120968.29
8/15/2023 14:30 120781.88 120802.59 120647.24 120761.16
8/15/2023 14:15 120750.81 120854.37 120678.31 120776.7
8/15/2023 14:00 120740.45 120812.95 120683.49 120750.81
8/15/2023 13:45 120683.49 120781.88 120466.01 120740.45
8/15/2023 13:30 120616.17 120787.06 120579.93 120688.67
8/15/2023 13:15 120838.84 120875.09 120522.97 120621.35
8/15/2023 13:00 120906.15 121009.72 120776.7 120833.66
8/15/2023 12:45 120989.01 121045.97 120828.48 120906.15
8/15/2023 12:30 121128.82 121263.45 120952.76 120989.01
8/15/2023 12:15 120973.47 121139.17 120755.99 121128.82
8/15/2023 12:00 120481.54 120999.36 120466.01 120968.29
8/15/2023 11:45 120761.16 120828.48 120440.12 120481.54
8/15/2023 11:30 120844.02 120921.69 120414.22 120761.16
8/15/2023 11:15 121113.28 121206.49 120833.66 120844.02
8/15/2023 11:00 121434.33 121444.69 120885.44 121108.11
8/15/2023 10:45 121367.02 121558.61 121206.49 121439.51
8/15/2023 10:30 121512.01 121543.08 120911.33 121361.84
8/15/2023 10:15 121770.92 121786.45 121263.45 121512.01
8/15/2023 10:00 121330.77 121895.19 121294.52 121770.92
8/15/2023 9:45 121361.84 121506.83 121284.16 121330.77
8/15/2023 9:30 121268.63 121408.44 120999.36 121361.84
8/15/2023 9:15 121175.42 121268.63 120942.4 121263.45
8/15/2023 9:00 120207.1 121190.96 119937.83 121180.6
8/14/2023 17:45 120895.8 120999.36 120864.73 120869.91
8/14/2023 17:30 121139.17 121144.35 120880.26 120895.8
8/14/2023 17:15 121087.39 121175.42 121061.5 121134
8/14/2023 17:00 121144.35 121159.89 121030.43 121082.21
8/14/2023 16:45 121077.04 121201.31 121045.97 121149.53
8/14/2023 16:30 120900.98 121102.93 120895.8 121077.04
8/14/2023 16:15 121025.25 121040.79 120802.59 120900.98
8/14/2023 16:00 121014.9 121118.46 120957.94 121030.43
8/14/2023 15:45 121066.68 121082.21 120911.33 121014.9
8/14/2023 15:30 120994.18 121149.53 120911.33 121066.68
8/14/2023 15:15 121185.78 121232.38 120932.05 120994.18
8/14/2023 15:00 121330.77 121377.37 121113.28 121190.96
8/14/2023 14:45 121382.55 121387.73 121237.56 121330.77
8/14/2023 14:30 121418.8 121470.58 121310.06 121382.55
8/14/2023 14:15 121594.86 121610.39 121361.84 121413.62
8/14/2023 14:00 121408.44 121745.03 121408.44 121594.86
8/14/2023 13:45 121403.26 121491.29 121356.66 121403.26
8/14/2023 13:30 121517.18 121527.54 121377.37 121398.09
8/14/2023 13:15 121455.05 121543.08 121387.73 121517.18
8/14/2023 13:00 121418.8 121631.1 121398.09 121449.87
8/14/2023 12:45 121335.95 121522.36 121335.95 121413.62
8/14/2023 12:30 121367.02 121423.98 121222.03 121335.95
8/14/2023 12:15 121040.79 121398.09 121035.61 121367.02
8/14/2023 12:00 121170.24 121206.49 120978.65 121040.79
8/14/2023 11:45 121470.58 121486.11 121149.53 121175.42
8/14/2023 11:30 121263.45 121584.5 121242.74 121470.58
8/14/2023 11:15 121434.33 121543.08 121253.1 121268.63
8/14/2023 11:00 121304.88 121486.11 121118.46 121434.33
8/14/2023 10:45 121335.95 121351.48 120869.91 121304.88
8/14/2023 10:30 121765.74 121864.12 121273.81 121335.95
8/14/2023 10:15 121838.23 122066.08 121688.07 121765.74
8/14/2023 10:00 121993.58 122195.53 121615.57 121838.23
8/14/2023 9:45 121734.67 122009.11 121734.67 121988.4
8/14/2023 9:30 121677.71 121781.27 121496.47 121739.85
8/14/2023 9:15 121817.52 121936.62 121636.28 121682.89
8/14/2023 9:00 122381.95 122444.08 121641.46 121817.52
8/11/2023 17:45 122485.51 122526.94 122402.66 122506.22
8/11/2023 17:30 122392.3 122511.4 122356.06 122480.33
8/11/2023 17:15 122371.59 122423.37 122309.45 122392.3
8/11/2023 17:00 122309.45 122433.73 122299.09 122366.41
8/11/2023 16:45 122278.38 122350.88 122185.17 122309.45
8/11/2023 16:30 122174.82 122392.3 122148.93 122278.38
8/11/2023 16:15 122019.47 122236.96 121978.05 122174.82
8/11/2023 16:00 122076.43 122164.46 122003.94 122024.65
8/11/2023 15:45 121957.33 122133.39 121884.84 122076.43
8/11/2023 15:30 121781.27 121957.33 121739.85 121957.33
8/11/2023 15:15 121791.63 122091.97 121765.74 121781.27
8/11/2023 15:00 122014.29 122128.21 121739.85 121791.63
8/11/2023 14:45 121910.73 122035.01 121853.77 122009.11
8/11/2023 14:30 122226.6 122257.67 121827.88 121905.55
8/11/2023 14:15 121972.87 122278.38 121936.62 122221.42
8/11/2023 14:00 122516.58 122677.1 121931.44 121972.87
8/11/2023 13:45 122894.59 122967.08 122495.87 122516.58
8/11/2023 13:30 123008.51 123086.18 122868.7 122894.59
8/11/2023 13:15 122863.52 123267.42 122863.52 123008.51
8/11/2023 13:00 122925.66 123013.69 122816.92 122863.52
8/11/2023 12:45 122904.95 122936.02 122739.24 122920.48
8/11/2023 12:30 122915.3 122998.15 122780.67 122910.12
8/11/2023 12:15 122816.92 123034.4 122816.92 122915.3
8/11/2023 12:00 123070.65 123267.42 122811.74 122816.92
8/11/2023 11:45 123153.5 123184.57 122951.55 123070.65
8/11/2023 11:30 123169.03 123329.56 123070.65 123153.5
8/11/2023 11:15 123179.39 123469.37 123003.33 123163.86
8/11/2023 11:00 123091.36 123438.3 123049.94 123179.39
8/11/2023 10:45 123210.46 123257.06 122899.77 123096.54
8/11/2023 10:30 123298.49 123510.8 123101.72 123210.46
8/11/2023 10:15 122967.08 123510.8 122961.91 123298.49
8/11/2023 10:00 122687.46 122977.44 122630.5 122967.08
8/11/2023 9:45 122889.41 122936.02 122625.32 122692.64
8/11/2023 9:30 123039.58 123251.89 122879.05 122889.41
8/11/2023 9:15 122832.45 123132.79 122796.2 123034.4
8/11/2023 9:00 122568.36 122853.16 122236.96 122837.63
8/10/2023 17:45 122392.3 122418.19 122299.09 122299.09
8/10/2023 17:30 122599.43 122609.79 122356.06 122392.3
8/10/2023 17:15 122620.14 122656.39 122526.94 122604.61
8/10/2023 17:00 122703 122811.74 122583.9 122614.97
8/10/2023 16:45 122656.39 122770.31 122620.14 122703
8/10/2023 16:30 122620.14 122754.78 122485.51 122656.39
8/10/2023 16:15 123060.29 123101.72 122594.25 122620.14
8/10/2023 16:00 123143.14 123153.5 122956.73 123055.11
8/10/2023 15:45 123070.65 123169.03 123055.11 123137.97
8/10/2023 15:30 123029.22 123112.07 122972.26 123070.65
8/10/2023 15:15 123101.72 123148.32 123024.04 123029.22
8/10/2023 15:00 122899.77 123184.57 122879.05 123106.9
8/10/2023 14:45 123008.51 123169.03 122868.7 122899.77
8/10/2023 14:30 123075.83 123091.36 122920.48 123013.69
8/10/2023 14:15 123205.28 123236.35 123029.22 123075.83
8/10/2023 14:00 123205.28 123262.24 123081.01 123205.28
8/10/2023 13:45 123236.35 123365.81 123106.9 123200.1
8/10/2023 13:30 122987.8 123350.27 122967.08 123236.35
8/10/2023 13:15 123293.31 123314.02 122904.95 122987.8
8/10/2023 13:00 123360.63 123386.52 123220.82 123293.31
8/10/2023 12:45 123272.6 123391.7 122987.8 123365.81
8/10/2023 12:30 123334.74 123365.81 123179.39 123272.6
8/10/2023 12:15 123314.02 123402.05 123194.93 123329.56
8/10/2023 12:00 123443.48 123459.02 123153.5 123319.2
8/10/2023 11:45 123396.88 123453.84 123143.14 123443.48
8/10/2023 11:30 123593.65 123655.79 123277.78 123402.05
8/10/2023 11:15 123660.97 123692.03 123381.34 123593.65
8/10/2023 11:00 123925.05 123961.3 123448.66 123655.79
8/10/2023 10:45 123381.34 123961.3 123355.45 123930.23
8/10/2023 10:30 123339.92 123505.62 123086.18 123386.52
8/10/2023 10:15 123484.91 123754.17 123319.2 123334.74
8/10/2023 10:00 123536.69 123645.43 123319.2 123479.73
8/10/2023 9:45 123303.67 123562.58 123272.6 123536.69
8/10/2023 9:30 123531.51 123785.24 123205.28 123303.67
8/10/2023 9:15 123490.08 123655.79 123360.63 123531.51
8/10/2023 9:00 123345.09 123645.43 123013.69 123490.08
8/9/2023 17:45 122853.16 122930.84 122816.92 122847.99
8/9/2023 17:30 122858.34 122910.12 122842.81 122853.16
8/9/2023 17:15 122920.48 122925.66 122837.63 122858.34
8/9/2023 17:00 122791.03 122930.84 122749.6 122925.66
8/9/2023 16:45 122811.74 122868.7 122682.28 122796.2
8/9/2023 16:30 122739.24 122847.99 122687.46 122811.74
8/9/2023 16:15 122614.97 122749.6 122563.18 122744.42
8/9/2023 16:00 122630.5 122728.89 122578.72 122620.14
8/9/2023 15:45 122692.64 122749.6 122604.61 122630.5
8/9/2023 15:30 122775.49 122853.16 122661.57 122697.82
8/9/2023 15:15 122713.35 122894.59 122687.46 122770.31
8/9/2023 15:00 122708.17 122816.92 122646.04 122718.53
8/9/2023 14:45 122708.17 122770.31 122625.32 122713.35
8/9/2023 14:30 122640.86 122837.63 122589.07 122708.17
8/9/2023 14:15 122739.24 122806.56 122630.5 122646.04
8/9/2023 14:00 122583.9 122754.78 122578.72 122739.24
8/9/2023 13:45 122397.48 122651.21 122361.23 122589.07
8/9/2023 13:30 122558.01 122614.97 122381.95 122402.66
8/9/2023 13:15 122558.01 122651.21 122433.73 122552.83
8/9/2023 13:00 122475.15 122739.24 122459.62 122563.18
8/9/2023 12:45 122501.05 122537.29 122340.52 122475.15
8/9/2023 12:30 122366.41 122625.32 122356.06 122501.05
8/9/2023 12:15 122459.62 122516.58 122304.27 122361.23
8/9/2023 12:00 122692.64 122853.16 122449.26 122454.44
8/9/2023 11:45 123060.29 123163.86 122666.75 122692.64
8/9/2023 11:30 122868.7 123127.61 122780.67 123060.29
8/9/2023 11:15 123194.93 123241.53 122692.64 122868.7
8/9/2023 11:00 123215.64 123262.24 122998.15 123194.93
8/9/2023 10:45 123091.36 123262.24 122734.06 123215.64
8/9/2023 10:30 122858.34 123106.9 122516.58 123096.54
8/9/2023 10:15 123267.42 123267.42 122754.78 122858.34
8/9/2023 10:00 123200.1 123319.2 122863.52 123267.42
8/9/2023 9:45 123262.24 123386.52 123163.86 123205.28
8/9/2023 9:30 123391.7 123433.12 123148.32 123262.24
8/9/2023 9:15 123386.52 123443.48 123179.39 123391.7
8/9/2023 9:00 124007.91 124007.91 123257.06 123386.52
8/8/2023 17:45 123536.69 123728.28 123500.44 123500.44
8/8/2023 17:30 123541.87 123583.29 123474.55 123541.87
8/8/2023 17:15 123609.18 123614.36 123500.44 123541.87
8/8/2023 17:00 123593.65 123702.39 123583.29 123609.18
8/8/2023 16:45 123666.14 123707.57 123490.08 123593.65
8/8/2023 16:30 123785.24 123805.96 123505.62 123666.14
8/8/2023 16:15 123754.17 123811.13 123702.39 123790.42
8/8/2023 16:00 123774.89 123847.38 123692.03 123754.17
8/8/2023 15:45 123723.1 123883.63 123717.93 123780.06
8/8/2023 15:30 123717.93 123785.24 123557.4 123717.93
8/8/2023 15:15 123800.78 123837.02 123676.5 123717.93
8/8/2023 15:00 124028.62 124038.98 123650.61 123805.96
8/8/2023 14:45 123925.05 124158.07 123847.38 124028.62
8/8/2023 14:30 124007.91 124121.83 123837.02 123919.88
8/8/2023 14:15 123847.38 124018.26 123697.21 124013.08
8/8/2023 14:00 123552.22 123868.09 123531.51 123842.2
8/8/2023 13:45 123510.8 123583.29 123407.23 123552.22
8/8/2023 13:30 123578.11 123666.14 123469.37 123510.8
8/8/2023 13:15 123666.14 123738.64 123541.87 123572.94
8/8/2023 13:00 123635.07 123743.82 123443.48 123671.32
8/8/2023 12:45 123604.01 123728.28 123567.76 123640.25
8/8/2023 12:30 123526.33 123717.93 123459.02 123604.01
8/8/2023 12:15 123593.65 123645.43 123396.88 123526.33
8/8/2023 12:00 122987.8 123614.36 122956.73 123598.83
8/8/2023 11:45 123334.74 123370.99 122956.73 122992.98
8/8/2023 11:30 123179.39 123386.52 122925.66 123334.74
8/8/2023 11:15 122734.06 123189.75 122537.29 123179.39
8/8/2023 11:00 122671.93 122951.55 122532.11 122734.06
8/8/2023 10:45 122589.07 122718.53 122211.07 122666.75
8/8/2023 10:30 122573.54 122703 122221.42 122589.07
8/8/2023 10:15 122501.05 122594.25 122138.57 122573.54
8/8/2023 10:00 122190.35 122568.36 122024.65 122495.87
8/8/2023 9:45 122138.57 122356.06 122055.72 122185.17
8/8/2023 9:30 121998.76 122205.89 121921.09 122138.57
8/8/2023 9:15 122371.59 122407.84 121807.16 121998.76
8/8/2023 9:00 122904.95 122910.12 122247.31 122371.59
8/7/2023 17:45 123805.96 123831.85 123655.79 123790.42
8/7/2023 17:30 123945.77 123976.84 123774.89 123811.13
8/7/2023 17:15 124121.83 124132.18 123899.16 123945.77
8/7/2023 17:00 124059.69 124127 123997.55 124121.83
8/7/2023 16:45 124038.98 124152.9 123940.59 124059.69
8/7/2023 16:30 124106.29 124121.83 123935.41 124044.15
8/7/2023 16:15 123966.48 124163.25 123950.95 124101.11
8/7/2023 16:00 124137.36 124168.43 123966.48 123971.66
8/7/2023 15:45 124194.32 124240.93 124007.91 124137.36
8/7/2023 15:30 124168.43 124251.28 124085.58 124189.14
8/7/2023 15:15 124209.86 124230.57 124080.4 124163.25
8/7/2023 15:00 124215.03 124380.74 124158.07 124209.86
8/7/2023 14:45 124044.15 124225.39 124038.98 124220.21
8/7/2023 14:30 123919.88 124121.83 123899.16 124038.98
8/7/2023 14:15 123790.42 123971.66 123769.71 123914.7
8/7/2023 14:00 123987.19 124038.98 123774.89 123790.42
8/7/2023 13:45 123940.59 124028.62 123811.13 123992.37
8/7/2023 13:30 123868.09 123956.12 123795.6 123935.41
8/7/2023 13:15 123862.92 123909.52 123759.35 123873.27
8/7/2023 13:00 123837.02 123904.34 123774.89 123857.74
8/7/2023 12:45 123800.78 123919.88 123769.71 123831.85
8/7/2023 12:30 123785.24 123878.45 123629.9 123805.96
8/7/2023 12:15 123780.06 123925.05 123629.9 123780.06
8/7/2023 12:00 123650.61 123821.49 123479.73 123780.06
8/7/2023 11:45 123925.05 124137.36 123526.33 123655.79
8/7/2023 11:30 123826.67 124023.44 123754.17 123925.05
8/7/2023 11:15 123971.66 123971.66 123738.64 123826.67
8/7/2023 11:00 123935.41 123976.84 123578.11 123971.66
8/7/2023 10:45 123764.53 124080.4 123593.65 123935.41
8/7/2023 10:30 124416.98 124520.55 123717.93 123764.53
8/7/2023 10:15 123945.77 124789.82 123842.2 124416.98
8/7/2023 10:00 124235.75 124256.46 123868.09 123945.77
8/7/2023 9:45 124178.79 124292.71 124106.29 124235.75
8/7/2023 9:30 124152.9 124354.85 124070.04 124178.79
8/7/2023 9:15 124054.51 124334.13 123992.37 124152.9
8/7/2023 9:00 124442.88 124468.77 123966.48 124049.33
8/4/2023 17:45 124121.83 124204.68 124075.22 124152.9
8/4/2023 17:30 124204.68 124240.93 124049.33 124121.83
8/4/2023 17:15 124183.97 124266.82 124116.65 124199.5
8/4/2023 17:00 123826.67 124246.1 123821.49 124183.97
8/4/2023 16:45 123899.16 124070.04 123800.78 123826.67
8/4/2023 16:30 124064.87 124360.02 123868.09 123899.16
8/4/2023 16:15 124261.64 124354.85 123982.01 124059.69
8/4/2023 16:00 124406.63 124448.05 124064.87 124261.64
8/4/2023 15:45 124406.63 124613.76 124230.57 124401.45
8/4/2023 15:30 124593.04 124675.9 124334.13 124406.63
8/4/2023 15:15 125079.8 125157.47 124427.34 124587.87
8/4/2023 15:00 125437.09 125473.34 124898.56 125079.8
8/4/2023 14:45 125556.19 125613.15 125364.6 125437.09
8/4/2023 14:30 125602.8 125670.11 125483.7 125556.19
8/4/2023 14:15 125675.29 125711.54 125545.84 125597.62
8/4/2023 14:00 125908.31 125923.85 125602.8 125675.29
8/4/2023 13:45 125965.27 125985.98 125861.71 125908.31
8/4/2023 13:30 126089.55 126151.69 125897.95 125965.27
8/4/2023 13:15 126042.94 126187.93 125991.16 126089.55
8/4/2023 13:00 126084.37 126172.4 125960.09 126048.12
8/4/2023 12:45 126208.65 126281.14 126022.23 126084.37
8/4/2023 12:30 125903.13 126219 125877.24 126203.47
8/4/2023 12:15 125840.99 125923.85 125711.54 125908.31
8/4/2023 12:00 125809.92 125944.56 125613.15 125846.17
8/4/2023 11:45 125752.96 125815.1 125545.84 125809.92
8/4/2023 11:30 125509.59 125773.68 125421.56 125747.79
8/4/2023 11:15 124939.98 125571.73 124934.81 125509.59
8/4/2023 11:00 124360.02 124996.95 124318.6 124934.81
8/4/2023 10:45 124971.05 125281.75 124349.67 124354.85
8/4/2023 10:30 125090.15 125131.58 124748.39 124965.88
8/4/2023 10:15 124411.81 125141.94 124391.09 125090.15
8/4/2023 10:00 124634.47 124732.86 124365.2 124416.98
8/4/2023 9:45 124665.54 124841.6 124432.52 124634.47
8/4/2023 9:30 124365.2 124717.32 123914.7 124665.54
8/4/2023 9:15 124297.89 124505.01 124199.5 124370.38
8/4/2023 9:00 124981.41 124991.77 124292.71 124297.89
8/3/2023 17:45 124939.98 125126.4 124914.09 125007.3
8/3/2023 17:30 125193.72 125271.39 124898.56 124939.98
8/3/2023 17:15 125359.42 125447.45 125157.47 125193.72
8/3/2023 17:00 125079.8 125551.01 125069.44 125364.6
8/3/2023 16:45 125374.95 125468.16 125064.26 125079.8
8/3/2023 16:30 125152.29 125442.27 125141.94 125380.13
8/3/2023 16:15 125442.27 125509.59 125100.51 125152.29
8/3/2023 16:00 125820.28 125856.53 125400.85 125447.45
8/3/2023 15:45 125903.13 125985.98 125768.5 125815.1
8/3/2023 15:30 125929.02 125980.81 125768.5 125897.95
8/3/2023 15:15 125908.31 125996.34 125835.82 125929.02
8/3/2023 15:00 126068.84 126099.9 125866.89 125908.31
8/3/2023 14:45 126032.59 126348.46 125954.91 126074.01
8/3/2023 14:30 126011.88 126208.65 125954.91 126027.41
8/3/2023 14:15 125784.03 126058.48 125768.5 126011.88
8/3/2023 14:00 125752.96 125840.99 125473.34 125784.03
8/3/2023 13:45 125861.71 125903.13 125680.47 125752.96
8/3/2023 13:30 125861.71 125980.81 125737.43 125856.53
8/3/2023 13:15 126130.97 126177.58 125809.92 125856.53
8/3/2023 13:00 126234.54 126255.25 126079.19 126130.97
8/3/2023 12:45 126374.35 126452.02 126193.11 126239.72
8/3/2023 12:30 126363.99 126493.45 126250.07 126374.35
8/3/2023 12:15 126048.12 126457.2 126022.23 126369.17
8/3/2023 12:00 125913.49 126089.55 125872.06 126048.12
8/3/2023 11:45 126136.15 126338.1 125711.54 125908.31
8/3/2023 11:30 125426.74 126136.15 125400.85 126136.15
8/3/2023 11:15 125758.14 125923.85 125395.67 125431.92
8/3/2023 11:00 125809.92 126032.59 125509.59 125763.32
8/3/2023 10:45 126710.93 126793.79 125789.21 125809.92
8/3/2023 10:30 126690.22 127554.98 126685.04 126716.11
8/3/2023 10:15 126545.23 127114.84 126400.24 126690.22
8/3/2023 10:00 126695.4 126954.31 126400.24 126540.05
8/3/2023 9:45 126576.3 126757.54 126477.91 126695.4
8/3/2023 9:30 126716.11 126855.92 126508.98 126576.3
8/3/2023 9:15 126612.55 126742 126327.75 126716.11
8/3/2023 9:00 126597.01 127280.54 126534.88 126617.73
8/2/2023 17:45 125566.55 125628.69 125426.74 125462.98
8/2/2023 17:30 125856.53 125923.85 125535.48 125571.73
8/2/2023 17:15 125820.28 125903.13 125706.36 125856.53
8/2/2023 17:00 125525.12 125846.17 125525.12 125825.46
8/2/2023 16:45 125628.69 125732.25 125519.94 125525.12
8/2/2023 16:30 125727.07 125758.14 125530.3 125633.87
8/2/2023 16:15 125975.63 126193.11 125701.18 125727.07
8/2/2023 16:00 125499.23 125996.34 125478.52 125975.63
8/2/2023 15:45 125447.45 125592.44 125442.27 125499.23
8/2/2023 15:30 125654.58 125664.93 125437.09 125447.45
8/2/2023 15:15 125442.27 125670.11 125437.09 125649.4
8/2/2023 15:00 125219.61 125468.16 125193.72 125447.45
8/2/2023 14:45 125121.22 125250.68 125084.97 125219.61
8/2/2023 14:30 125204.07 125250.68 125090.15 125126.4
8/2/2023 14:15 125214.43 125286.93 125116.04 125204.07
8/2/2023 14:00 125084.97 125395.67 125059.08 125219.61
8/2/2023 13:45 125136.76 125188.54 124872.67 125084.97
8/2/2023 13:30 125116.04 125271.39 125043.55 125136.76
8/2/2023 13:15 125136.76 125229.96 125043.55 125116.04
8/2/2023 13:00 125188.54 125214.43 124981.41 125131.58
8/2/2023 12:45 125240.32 125323.17 125178.18 125183.36
8/2/2023 12:30 125245.5 125261.03 125126.4 125245.5
8/2/2023 12:15 125012.48 125374.95 124914.09 125245.5
8/2/2023 12:00 124712.14 125043.55 124706.96 125012.48
8/2/2023 11:45 125147.11 125328.35 124551.62 124712.14
8/2/2023 11:30 125499.23 125696 125079.8 125147.11
8/2/2023 11:15 125406.02 125607.97 125261.03 125499.23
8/2/2023 11:00 125690.83 125758.14 125354.24 125411.2
8/2/2023 10:45 125385.31 125701.18 125380.13 125690.83
8/2/2023 10:30 125789.21 125846.17 125167.83 125390.49
8/2/2023 10:15 125654.58 125825.46 125530.3 125784.03
8/2/2023 10:00 125639.04 125763.32 125364.6 125649.4
8/2/2023 9:45 125701.18 125773.68 125618.33 125639.04
8/2/2023 9:30 125545.84 125763.32 125499.23 125706.36
8/2/2023 9:15 125442.27 125602.8 125240.32 125545.84
8/2/2023 9:00 125343.89 125716.72 125204.07 125442.27
8/1/2023 17:45 126198.29 126203.47 125954.91 125954.91
8/1/2023 17:30 126156.87 126229.36 126125.8 126198.29
8/1/2023 17:15 126198.29 126239.72 126099.9 126156.87
8/1/2023 17:00 126172.4 126296.68 126162.04 126203.47
8/1/2023 16:45 126089.55 126234.54 126079.19 126167.22
8/1/2023 16:30 126105.08 126508.98 126053.3 126089.55
8/1/2023 16:15 125934.2 126167.22 125872.06 126099.9
8/1/2023 16:00 125985.98 126068.84 125913.49 125929.02
8/1/2023 15:45 125887.6 126110.26 125882.42 125985.98
8/1/2023 15:30 125856.53 125929.02 125825.46 125887.6
8/1/2023 15:15 125970.45 126037.77 125789.21 125851.35
8/1/2023 15:00 125918.67 125991.16 125799.57 125970.45
8/1/2023 14:45 126068.84 126084.37 125820.28 125913.49
8/1/2023 14:30 125644.22 126146.51 125618.33 126074.01
8/1/2023 14:15 125545.84 125721.9 125535.48 125644.22
8/1/2023 14:00 125551.01 125618.33 125514.77 125545.84
8/1/2023 13:45 125613.15 125623.51 125504.41 125551.01
8/1/2023 13:30 125328.35 125639.04 125286.93 125618.33
8/1/2023 13:15 125173 125400.85 125162.65 125333.53
8/1/2023 13:00 125535.48 125540.66 125028.01 125173
8/1/2023 12:45 125758.14 125825.46 125488.88 125535.48
8/1/2023 12:30 125732.25 125934.2 125680.47 125758.14
8/1/2023 12:15 125778.86 125794.39 125592.44 125732.25
8/1/2023 12:00 125649.4 125877.24 125525.12 125773.68
8/1/2023 11:45 125866.89 125877.24 125540.66 125649.4
8/1/2023 11:30 126053.3 126105.08 125628.69 125866.89
8/1/2023 11:15 126198.29 126234.54 125706.36 126053.3
8/1/2023 11:00 126353.64 126581.48 126141.33 126193.11
8/1/2023 10:45 125701.18 126571.12 125690.83 126358.82
8/1/2023 10:30 126001.52 126022.23 125317.99 125701.18
8/1/2023 10:15 126187.93 126343.28 125939.38 126001.52
8/1/2023 10:00 125851.35 126193.11 125752.96 126193.11
8/1/2023 9:45 125856.53 125965.27 125830.64 125851.35
8/1/2023 9:30 125897.95 125908.31 125711.54 125856.53
8/1/2023 9:15 126048.12 126063.66 125732.25 125897.95
8/1/2023 9:00 126581.48 126597.01 125975.63 126053.3
7/31/2023 17:45 126990.56 127037.16 126886.99 127026.81
7/31/2023 17:30 127016.45 127063.05 126964.67 126990.56
7/31/2023 17:15 126980.2 127052.7 126897.35 127016.45
7/31/2023 17:00 127094.12 127120.01 126923.24 126980.2
7/31/2023 16:45 126995.74 127099.3 126907.71 127094.12
7/31/2023 16:30 126819.68 127037.16 126814.5 127000.91
7/31/2023 16:15 126778.25 126830.03 126710.93 126819.68
7/31/2023 16:00 126918.06 126933.6 126653.97 126778.25
7/31/2023 15:45 126876.64 126995.74 126861.1 126912.88
7/31/2023 15:30 126933.6 126969.85 126830.03 126876.64
7/31/2023 15:15 127037.16 127052.7 126850.75 126933.6
7/31/2023 15:00 126985.38 127151.08 126969.85 127031.98
7/31/2023 14:45 126923.24 127031.98 126912.88 126980.2
7/31/2023 14:30 126731.65 127099.3 126721.29 126928.42
7/31/2023 14:15 126804.14 126814.5 126498.63 126726.47
7/31/2023 14:00 126897.35 126933.6 126798.96 126804.14
7/31/2023 13:45 126933.6 127021.63 126886.99 126902.53
7/31/2023 13:30 126928.42 126975.02 126861.1 126933.6
7/31/2023 13:15 127021.63 127057.87 126918.06 126923.24
7/31/2023 13:00 127052.7 127073.41 126980.2 127016.45
7/31/2023 12:45 127130.37 127213.22 127011.27 127047.52
7/31/2023 12:30 127104.48 127254.65 127052.7 127130.37
7/31/2023 12:15 127037.16 127151.08 127000.91 127104.48
7/31/2023 12:00 126886.99 127099.3 126866.28 127037.16
7/31/2023 11:45 126778.25 126923.24 126716.11 126881.82
7/31/2023 11:30 126752.36 126840.39 126648.8 126778.25
7/31/2023 11:15 126767.89 126804.14 126674.69 126757.54
7/31/2023 11:00 126845.57 127109.66 126710.93 126773.07
7/31/2023 10:45 126990.56 127187.33 126705.76 126845.57
7/31/2023 10:30 126581.48 127042.34 126498.63 126985.38
7/31/2023 10:15 126001.52 126783.43 125980.81 126581.48
7/31/2023 10:00 126053.3 126229.36 125913.49 126001.52
7/31/2023 9:45 126115.44 126219 126017.05 126053.3
7/31/2023 9:30 126130.97 126182.76 126042.94 126120.62
7/31/2023 9:15 126213.83 126338.1 126094.73 126125.8
7/31/2023 9:00 125716.72 126229.36 125525.12 126213.83
7/28/2023 17:45 124971.05 125059.08 124794.99 125022.84
7/28/2023 17:30 125136.76 125167.83 124950.34 124971.05
7/28/2023 17:15 125297.28 125333.53 125116.04 125136.76
7/28/2023 17:00 125276.57 125349.06 125178.18 125292.1
7/28/2023 16:45 125271.39 125385.31 125224.79 125281.75
7/28/2023 16:30 125069.44 125349.06 125069.44 125276.57
7/28/2023 16:15 125064.26 125193.72 125038.37 125069.44
7/28/2023 16:00 125053.91 125157.47 125012.48 125064.26
7/28/2023 15:45 124939.98 125084.97 124919.27 125048.73
7/28/2023 15:30 124945.16 125069.44 124908.92 124939.98
7/28/2023 15:15 125022.84 125069.44 124924.45 124950.34
7/28/2023 15:00 125033.19 125121.22 124981.41 125028.01
7/28/2023 14:45 124883.02 125048.73 124815.71 125033.19
7/28/2023 14:30 124898.56 124945.16 124815.71 124883.02
7/28/2023 14:15 125105.69 125126.4 124841.6 124898.56
7/28/2023 14:00 125152.29 125167.83 124939.98 125105.69
7/28/2023 13:45 125126.4 125204.07 125084.97 125152.29
7/28/2023 13:30 125204.07 125276.57 125100.51 125131.58
7/28/2023 13:15 125297.28 125354.24 125147.11 125204.07
7/28/2023 13:00 125276.57 125406.02 125214.43 125292.1
7/28/2023 12:45 125188.54 125297.28 125152.29 125281.75
7/28/2023 12:30 125141.94 125245.5 125033.19 125193.72
7/28/2023 12:15 125059.08 125250.68 125028.01 125147.11
7/28/2023 12:00 125007.3 125152.29 124929.63 125059.08
7/28/2023 11:45 124888.2 125017.66 124743.21 125002.12
7/28/2023 11:30 124836.42 124960.7 124748.39 124883.02
7/28/2023 11:15 125074.62 125250.68 124789.82 124841.6
7/28/2023 11:00 125079.8 125302.46 124965.88 125074.62
7/28/2023 10:45 124945.16 125219.61 124883.02 125084.97
7/28/2023 10:30 125084.97 125276.57 124696.61 124945.16
7/28/2023 10:15 125183.36 125820.28 125069.44 125079.8
7/28/2023 10:00 125540.66 125639.04 125152.29 125188.54
7/28/2023 9:45 125509.59 125716.72 125499.23 125540.66
7/28/2023 9:30 125908.31 126105.08 125488.88 125509.59
7/28/2023 9:15 125613.15 125934.2 125607.97 125908.31
7/28/2023 9:00 125116.04 125727.07 125084.97 125618.33
7/27/2023 17:45 124593.04 124603.4 124370.38 124505.01
7/27/2023 17:30 124846.78 124888.2 124587.87 124587.87
7/27/2023 17:15 124981.41 125043.55 124758.75 124841.6
7/27/2023 17:00 124908.92 125100.51 124862.31 124981.41
7/27/2023 16:45 124898.56 125069.44 124857.13 124903.74
7/27/2023 16:30 125297.28 125551.01 124846.78 124898.56
7/27/2023 16:15 125509.59 125576.91 125245.5 125297.28
7/27/2023 16:00 125597.62 125618.33 125374.95 125509.59
7/27/2023 15:45 125659.76 125799.57 125561.37 125602.8
7/27/2023 15:30 125566.55 125670.11 125530.3 125659.76
7/27/2023 15:15 125566.55 125799.57 125519.94 125566.55
7/27/2023 15:00 126136.15 126141.33 125551.01 125566.55
7/27/2023 14:45 126219 126234.54 126068.84 126141.33
7/27/2023 14:30 126224.18 126296.68 126001.52 126213.83
7/27/2023 14:15 126239.72 126270.79 126068.84 126229.36
7/27/2023 14:00 126291.5 126322.57 126084.37 126244.89
7/27/2023 13:45 126400.24 126426.13 126255.25 126291.5
7/27/2023 13:30 126395.06 126488.27 126384.71 126400.24
7/27/2023 13:15 126405.42 126405.42 126301.86 126400.24
7/27/2023 13:00 126420.95 126493.45 126363.99 126405.42
7/27/2023 12:45 126415.78 126498.63 126405.42 126426.13
7/27/2023 12:30 126410.6 126529.7 126332.92 126415.78
7/27/2023 12:15 126379.53 126545.23 126322.57 126410.6
7/27/2023 12:00 126317.39 126514.16 126286.32 126379.53
7/27/2023 11:45 126198.29 126363.99 126146.51 126317.39
7/27/2023 11:30 126027.41 126265.61 125960.09 126198.29
7/27/2023 11:15 126063.66 126224.18 125872.06 126027.41
7/27/2023 11:00 126519.34 126524.52 125996.34 126068.84
7/27/2023 10:45 126726.47 126747.18 126338.1 126524.52
7/27/2023 10:30 127135.55 127265 126384.71 126726.47
7/27/2023 10:15 127819.07 127844.96 127135.55 127135.55
7/27/2023 10:00 127746.58 127917.46 127617.12 127824.25
7/27/2023 9:45 127798.36 127896.75 127658.55 127746.58
7/27/2023 9:30 127896.75 127984.78 127741.4 127798.36
7/27/2023 9:15 127876.03 127938.17 127777.65 127891.57
7/27/2023 9:00 128062.45 128290.29 127694.8 127881.21
7/26/2023 17:45 127699.97 127756.93 127565.34 127565.34
7/26/2023 17:30 127829.43 127876.03 127679.26 127699.97
7/26/2023 17:15 127938.17 128015.84 127782.82 127829.43
7/26/2023 17:00 128021.02 128103.87 127860.5 127938.17
7/26/2023 16:45 128000.31 128031.38 127803.54 128021.02
7/26/2023 16:30 127420.35 128057.27 127404.82 128000.31
7/26/2023 16:15 127384.1 127487.67 127249.47 127415.17
7/26/2023 16:00 127523.91 127637.83 127239.11 127384.1
7/26/2023 15:45 127901.92 128041.74 127461.78 127518.74
7/26/2023 15:30 127239.11 128077.98 127218.4 127901.92
7/26/2023 15:15 127114.84 127280.54 127031.98 127239.11
7/26/2023 15:00 126918.06 127249.47 126788.61 127120.01
7/26/2023 14:45 126995.74 127187.33 126700.58 126918.06
7/26/2023 14:30 126933.6 127016.45 126835.21 126995.74
7/26/2023 14:15 127016.45 127026.81 126871.46 126928.42
7/26/2023 14:00 127094.12 127120.01 126918.06 127016.45
7/26/2023 13:45 127161.44 127290.89 127078.59 127094.12
7/26/2023 13:30 126949.13 127197.69 126886.99 127161.44
7/26/2023 13:15 126850.75 127011.27 126830.03 126954.31
7/26/2023 13:00 126912.88 126975.02 126804.14 126845.57
7/26/2023 12:45 126731.65 126938.78 126721.29 126918.06
7/26/2023 12:30 126773.07 126824.86 126679.87 126726.47
7/26/2023 12:15 126778.25 126886.99 126659.15 126778.25
7/26/2023 12:00 127073.41 127073.41 126710.93 126783.43
7/26/2023 11:45 126897.35 127125.19 126881.82 127068.23
7/26/2023 11:30 126969.85 126995.74 126783.43 126892.17
7/26/2023 11:15 126700.58 127011.27 126576.3 126975.02
7/26/2023 11:00 127192.51 127202.86 126638.44 126700.58
7/26/2023 10:45 127249.47 127347.85 127088.94 127187.33
7/26/2023 10:30 126866.28 127565.34 126830.03 127249.47
7/26/2023 10:15 127073.41 127311.61 126855.92 126866.28
7/26/2023 10:00 126861.1 127218.4 126788.61 127073.41
7/26/2023 9:45 126969.85 127011.27 126747.18 126861.1
7/26/2023 9:30 127104.48 127270.18 126923.24 126964.67
7/26/2023 9:15 127394.46 127404.82 126830.03 127104.48
7/26/2023 9:00 127021.63 127637.83 126902.53 127394.46
7/25/2023 17:45 127373.75 127394.46 127228.76 127228.76
7/25/2023 17:30 127342.68 127409.99 127270.18 127373.75
7/25/2023 17:15 127456.6 127456.6 127244.29 127342.68
7/25/2023 17:00 127430.71 127482.49 127280.54 127451.42
7/25/2023 16:45 127420.35 127482.49 127301.25 127425.53
7/25/2023 16:30 127518.74 127653.37 127332.32 127425.53
7/25/2023 16:15 127705.15 127705.15 127451.42 127523.91
7/25/2023 16:00 127653.37 127741.4 127617.12 127705.15
7/25/2023 15:45 127694.8 127741.4 127560.16 127648.19
7/25/2023 15:30 127736.22 127876.03 127632.66 127689.62
7/25/2023 15:15 127648.19 127756.93 127591.23 127736.22
7/25/2023 15:00 127611.94 127720.69 127539.45 127648.19
7/25/2023 14:45 127570.52 127674.08 127487.67 127611.94
7/25/2023 14:30 127487.67 127580.87 127456.6 127575.7
7/25/2023 14:15 127327.14 127529.09 127306.43 127487.67
7/25/2023 14:00 127265 127347.85 127192.51 127332.32
7/25/2023 13:45 127306.43 127399.64 127249.47 127265
7/25/2023 13:30 127373.75 127399.64 127187.33 127301.25
7/25/2023 13:15 127332.32 127472.13 127296.07 127378.92
7/25/2023 13:00 127518.74 127554.98 127311.61 127332.32
7/25/2023 12:45 127508.38 127575.7 127409.99 127523.91
7/25/2023 12:30 127306.43 127591.23 127218.4 127513.56
7/25/2023 12:15 127280.54 127342.68 127130.37 127311.61
7/25/2023 12:00 127254.65 127415.17 127161.44 127285.72
7/25/2023 11:45 127689.62 127736.22 127208.04 127254.65
7/25/2023 11:30 127844.96 127860.5 127617.12 127694.8
7/25/2023 11:15 128083.16 128098.7 127803.54 127839.79
7/25/2023 11:00 128062.45 128233.33 127912.28 128083.16
7/25/2023 10:45 128000.31 128295.47 127762.11 128062.45
7/25/2023 10:30 128171.19 128212.62 127674.08 128000.31
7/25/2023 10:15 128186.73 128414.57 128072.81 128171.19
7/25/2023 10:00 128564.74 128689.01 128021.02 128186.73
7/25/2023 9:45 128440.46 128585.45 128295.47 128564.74
7/25/2023 9:30 128186.73 128487.06 128186.73 128435.28
7/25/2023 9:15 127989.95 128300.65 127984.78 128191.9
7/25/2023 9:00 127544.63 128254.04 127487.67 127995.13
7/24/2023 17:45 126943.95 127130.37 126933.6 127088.94
7/24/2023 17:30 126881.82 126959.49 126855.92 126943.95
7/24/2023 17:15 126840.39 126923.24 126793.79 126876.64
7/24/2023 17:00 126773.07 126866.28 126736.83 126840.39
7/24/2023 16:45 126493.45 126773.07 126431.31 126773.07
7/24/2023 16:30 126426.13 126529.7 126374.35 126488.27
7/24/2023 16:15 126410.6 126565.94 126395.06 126431.31
7/24/2023 16:00 126529.7 126550.41 126400.24 126410.6
7/24/2023 15:45 126555.59 126597.01 126452.02 126534.88
7/24/2023 15:30 126695.4 126710.93 126452.02 126560.77
7/24/2023 15:15 126638.44 126716.11 126560.77 126695.4
7/24/2023 15:00 126312.21 126788.61 126296.68 126633.26
7/24/2023 14:45 126679.87 126705.76 126275.96 126307.03
7/24/2023 14:30 126757.54 126767.89 126534.88 126679.87
7/24/2023 14:15 126855.92 126876.64 126742 126757.54
7/24/2023 14:00 126871.46 126943.95 126731.65 126855.92
7/24/2023 13:45 126814.5 126876.64 126778.25 126871.46
7/24/2023 13:30 126798.96 126845.57 126773.07 126809.32
7/24/2023 13:15 126819.68 126886.99 126783.43 126804.14
7/24/2023 13:00 127006.09 127026.81 126773.07 126819.68
7/24/2023 12:45 127130.37 127135.55 126975.02 127006.09
7/24/2023 12:30 126881.82 127187.33 126850.75 127135.55
7/24/2023 12:15 126778.25 127156.26 126695.4 126881.82
7/24/2023 12:00 126726.47 126943.95 126617.73 126773.07
7/24/2023 11:45 125985.98 127037.16 125949.74 126726.47
7/24/2023 11:30 125592.44 125996.34 125509.59 125985.98
7/24/2023 11:15 125530.3 125623.51 125359.42 125592.44
7/24/2023 11:00 125675.29 125794.39 125499.23 125535.48
7/24/2023 10:45 125664.93 126058.48 125561.37 125675.29
7/24/2023 10:30 125675.29 125861.71 125312.82 125664.93
7/24/2023 10:15 125965.27 125985.98 125349.06 125675.29
7/24/2023 10:00 125623.51 126027.41 125395.67 125965.27
7/24/2023 9:45 125514.77 125752.96 125452.63 125618.33
7/24/2023 9:30 125892.78 125903.13 125400.85 125519.94
7/24/2023 9:15 125628.69 125908.31 125447.45 125897.95
7/24/2023 9:00 125540.66 125934.2 125426.74 125628.69
7/21/2023 17:45 125737.43 125861.71 125644.22 125861.71
7/21/2023 17:30 125752.96 125789.21 125649.4 125742.61
7/21/2023 17:15 125701.18 125851.35 125644.22 125752.96
7/21/2023 17:00 125639.04 125737.43 125587.26 125701.18
7/21/2023 16:45 125628.69 125763.32 125592.44 125639.04
7/21/2023 16:30 125587.26 125685.65 125525.12 125628.69
7/21/2023 16:15 125395.67 125597.62 125390.49 125587.26
7/21/2023 16:00 125540.66 125556.19 125354.24 125395.67
7/21/2023 15:45 125561.37 125659.76 125519.94 125535.48
7/21/2023 15:30 125727.07 125784.03 125551.01 125556.19
7/21/2023 15:15 125426.74 125758.14 125426.74 125732.25
7/21/2023 15:00 125188.54 125468.16 125157.47 125426.74
7/21/2023 14:45 125157.47 125271.39 125157.47 125188.54
7/21/2023 14:30 125323.17 125333.53 125152.29 125157.47
7/21/2023 14:15 125457.81 125504.41 125261.03 125323.17
7/21/2023 14:00 125571.73 125618.33 125447.45 125457.81
7/21/2023 13:45 125561.37 125623.51 125488.88 125576.91
7/21/2023 13:30 125457.81 125571.73 125457.81 125561.37
7/21/2023 13:15 125525.12 125571.73 125442.27 125457.81
7/21/2023 13:00 125613.15 125675.29 125494.05 125525.12
7/21/2023 12:45 125654.58 125675.29 125514.77 125613.15
7/21/2023 12:30 125525.12 125696 125499.23 125649.4
7/21/2023 12:15 125602.8 125809.92 125519.94 125525.12
7/21/2023 12:00 125390.49 125654.58 125390.49 125597.62
7/21/2023 11:45 125468.16 125607.97 125380.13 125390.49
7/21/2023 11:30 125535.48 125551.01 125343.89 125468.16
7/21/2023 11:15 125406.02 125825.46 125380.13 125530.3
7/21/2023 11:00 125209.25 125488.88 125110.87 125406.02
7/21/2023 10:45 124675.9 125229.96 124624.11 125209.25
7/21/2023 10:30 124712.14 124893.38 124463.59 124670.72
7/21/2023 10:15 123510.8 124717.32 123505.62 124712.14
7/21/2023 10:00 123557.4 123857.74 123386.52 123510.8
7/21/2023 9:45 123314.02 123697.21 123282.96 123557.4
7/21/2023 9:30 123257.06 123552.22 123231.17 123319.2
7/21/2023 9:15 123427.95 123484.91 123096.54 123251.89
7/21/2023 9:00 123345.09 123438.3 123070.65 123427.95
7/20/2023 17:45 123443.48 123598.83 123355.45 123598.83
7/20/2023 17:30 123469.37 123531.51 123422.77 123443.48
7/20/2023 17:15 123350.27 123526.33 123350.27 123464.19
7/20/2023 17:00 123407.23 123427.95 123303.67 123350.27
7/20/2023 16:45 123479.73 123500.44 123365.81 123412.41
7/20/2023 16:30 123293.31 123547.04 123288.13 123479.73
7/20/2023 16:15 123127.61 123308.85 123091.36 123288.13
7/20/2023 16:00 123189.75 123282.96 123117.25 123122.43
7/20/2023 15:45 123153.5 123355.45 123148.32 123189.75
7/20/2023 15:30 123018.87 123220.82 122998.15 123148.32
7/20/2023 15:15 123143.14 123288.13 123008.51 123013.69
7/20/2023 15:00 123174.21 123236.35 123008.51 123148.32
7/20/2023 14:45 123184.57 123194.93 123060.29 123169.03
7/20/2023 14:30 123163.86 123267.42 123122.43 123184.57
7/20/2023 14:15 123132.79 123231.17 123117.25 123163.86
7/20/2023 14:00 123070.65 123189.75 123044.76 123127.61
7/20/2023 13:45 122992.98 123117.25 122972.26 123075.83
7/20/2023 13:30 123143.14 123200.1 122972.26 122992.98
7/20/2023 13:15 123226 123262.24 123096.54 123148.32
7/20/2023 13:00 123282.96 123339.92 123148.32 123226
7/20/2023 12:45 123205.28 123282.96 123065.47 123282.96
7/20/2023 12:30 123339.92 123350.27 122987.8 123205.28
7/20/2023 12:15 123459.02 123515.98 123298.49 123334.74
7/20/2023 12:00 123288.13 123650.61 123267.42 123464.19
7/20/2023 11:45 123039.58 123324.38 122977.44 123288.13
7/20/2023 11:30 122910.12 123169.03 122775.49 123044.76
7/20/2023 11:15 123096.54 123267.42 122837.63 122910.12
7/20/2023 11:00 123282.96 123402.05 123013.69 123101.72
7/20/2023 10:45 122744.42 123355.45 122723.71 123288.13
7/20/2023 10:30 123262.24 123293.31 122661.57 122744.42
7/20/2023 10:15 123314.02 123495.26 123174.21 123257.06
7/20/2023 10:00 123479.73 123557.4 123257.06 123308.85
7/20/2023 9:45 123521.15 123593.65 123365.81 123479.73
7/20/2023 9:30 123417.59 123743.82 123365.81 123521.15
7/20/2023 9:15 123334.74 123495.26 123220.82 123417.59
7/20/2023 9:00 123189.75 123370.99 122853.16 123334.74
7/19/2023 17:45 122837.63 122879.05 122780.67 122879.05
7/19/2023 17:30 122920.48 122951.55 122801.38 122837.63
7/19/2023 17:15 122889.41 122972.26 122806.56 122915.3
7/19/2023 17:00 122977.44 123008.51 122847.99 122889.41
7/19/2023 16:45 122873.88 122982.62 122847.99 122972.26
7/19/2023 16:30 122998.15 123018.87 122827.27 122873.88
7/19/2023 16:15 123091.36 123143.14 122936.02 122998.15
7/19/2023 16:00 123127.61 123277.78 123008.51 123096.54
7/19/2023 15:45 123070.65 123448.66 123070.65 123127.61
7/19/2023 15:30 122775.49 123241.53 122744.42 123075.83
7/19/2023 15:15 122444.08 122837.63 122423.37 122770.31
7/19/2023 15:00 122428.55 122526.94 122376.77 122444.08
7/19/2023 14:45 122480.33 122495.87 122366.41 122428.55
7/19/2023 14:30 122407.84 122563.18 122376.77 122480.33
7/19/2023 14:15 122387.12 122444.08 122314.63 122407.84
7/19/2023 14:00 122299.09 122392.3 122159.28 122392.3
7/19/2023 13:45 122242.13 122314.63 122159.28 122293.92
7/19/2023 13:30 122159.28 122268.03 122091.97 122247.31
7/19/2023 13:15 122060.9 122190.35 122040.18 122154.1
7/19/2023 13:00 121921.09 122081.61 121884.84 122066.08
7/19/2023 12:45 122221.42 122288.74 121879.66 121915.91
7/19/2023 12:30 122319.81 122402.66 122055.72 122226.6
7/19/2023 12:15 122211.07 122324.99 122107.5 122319.81
7/19/2023 12:00 122501.05 122511.4 122138.57 122211.07
7/19/2023 11:45 122609.79 122635.68 122475.15 122501.05
7/19/2023 11:30 122894.59 122946.37 122490.69 122609.79
7/19/2023 11:15 122791.03 123117.25 122780.67 122894.59
7/19/2023 11:00 123262.24 123298.49 122791.03 122796.2
7/19/2023 10:45 122873.88 123282.96 122754.78 123257.06
7/19/2023 10:30 122739.24 123303.67 122687.46 122873.88
7/19/2023 10:15 122842.81 122925.66 122392.3 122734.06
7/19/2023 10:00 122739.24 122873.88 122314.63 122842.81
7/19/2023 9:45 122765.13 122936.02 122697.82 122739.24
7/19/2023 9:30 122708.17 122827.27 122495.87 122765.13
7/19/2023 9:15 123220.82 123251.89 122697.82 122713.35
7/19/2023 9:00 123396.88 123510.8 123075.83 123220.82
7/18/2023 17:45 123117.25 123282.96 123106.9 123210.46
7/18/2023 17:30 122977.44 123163.86 122915.3 123112.07
7/18/2023 17:15 123194.93 123200.1 122936.02 122977.44
7/18/2023 17:00 123427.95 123459.02 123112.07 123194.93
7/18/2023 16:45 123402.05 123500.44 123386.52 123433.12
7/18/2023 16:30 123169.03 123474.55 123163.86 123407.23
7/18/2023 16:15 123179.39 123194.93 123055.11 123174.21
7/18/2023 16:00 123241.53 123314.02 123039.58 123184.57
7/18/2023 15:45 123391.7 123479.73 123200.1 123246.71
7/18/2023 15:30 123376.16 123531.51 123324.38 123396.88
7/18/2023 15:15 123314.02 123386.52 123282.96 123376.16
7/18/2023 15:00 123334.74 123459.02 123246.71 123319.2
7/18/2023 14:45 123386.52 123469.37 123303.67 123329.56
7/18/2023 14:30 123200.1 123474.55 123189.75 123386.52
7/18/2023 14:15 122930.84 123241.53 122904.95 123205.28
7/18/2023 14:00 122904.95 122982.62 122620.14 122925.66
7/18/2023 13:45 123578.11 123578.11 122873.88 122899.77
7/18/2023 13:30 123723.1 123790.42 123541.87 123578.11
7/18/2023 13:15 123769.71 123790.42 123635.07 123728.28
7/18/2023 13:00 123769.71 123847.38 123686.86 123774.89
7/18/2023 12:45 123702.39 123805.96 123635.07 123769.71
7/18/2023 12:30 123490.08 123759.35 123479.73 123702.39
7/18/2023 12:15 123749 123842.2 123407.23 123495.26
7/18/2023 12:00 123852.56 123940.59 123681.68 123754.17
7/18/2023 11:45 123717.93 123914.7 123593.65 123852.56
7/18/2023 11:30 123904.34 124002.73 123660.97 123717.93
7/18/2023 11:15 123847.38 123919.88 123640.25 123904.34
7/18/2023 11:00 124178.79 124209.86 123728.28 123847.38
7/18/2023 10:45 123671.32 124235.75 123588.47 124178.79
7/18/2023 10:30 123314.02 124132.18 123018.87 123666.14
7/18/2023 10:15 123376.16 123417.59 123003.33 123319.2
7/18/2023 10:00 123521.15 123541.87 123205.28 123370.99
7/18/2023 9:45 123417.59 123723.1 123288.13 123526.33
7/18/2023 9:30 123697.21 123945.77 123391.7 123417.59
7/18/2023 9:15 123614.36 123837.02 123614.36 123697.21
7/18/2023 9:00 123759.35 123868.09 123598.83 123609.18
7/17/2023 17:45 123888.81 123940.59 123733.46 123837.02
7/17/2023 17:30 123919.88 123956.12 123852.56 123893.99
7/17/2023 17:15 123842.2 123961.3 123769.71 123914.7
7/17/2023 17:00 123785.24 123857.74 123723.1 123842.2
7/17/2023 16:45 123650.61 123800.78 123614.36 123785.24
7/17/2023 16:30 123370.99 123666.14 123314.02 123650.61
7/17/2023 16:15 123453.84 123547.04 123334.74 123370.99
7/17/2023 16:00 123407.23 123510.8 123402.05 123459.02
7/17/2023 15:45 123443.48 123515.98 123381.34 123412.41
7/17/2023 15:30 123484.91 123500.44 123370.99 123438.3
7/17/2023 15:15 123541.87 123572.94 123453.84 123484.91
7/17/2023 15:00 123676.5 123686.86 123490.08 123536.69
7/17/2023 14:45 123660.97 123847.38 123619.54 123681.68
7/17/2023 14:30 123210.46 123759.35 123189.75 123666.14
7/17/2023 14:15 123288.13 123308.85 123137.97 123210.46
7/17/2023 14:00 123272.6 123319.2 123210.46 123288.13
7/17/2023 13:45 123282.96 123334.74 123226 123272.6
7/17/2023 13:30 123288.13 123365.81 123174.21 123277.78
7/17/2023 13:15 123153.5 123308.85 123096.54 123288.13
7/17/2023 13:00 122946.37 123215.64 122899.77 123148.32
7/17/2023 12:45 122847.99 122951.55 122739.24 122941.19
7/17/2023 12:30 122936.02 122987.8 122785.85 122847.99
7/17/2023 12:15 122847.99 123112.07 122837.63 122936.02
7/17/2023 12:00 122785.85 122894.59 122718.53 122847.99
7/17/2023 11:45 122791.03 122847.99 122578.72 122780.67
7/17/2023 11:30 122775.49 122873.88 122651.21 122785.85
7/17/2023 11:15 122796.2 122822.09 122589.07 122770.31
7/17/2023 11:00 122972.26 123189.75 122589.07 122801.38
7/17/2023 10:45 122413.02 123282.96 122376.77 122972.26
7/17/2023 10:30 122485.51 122578.72 122009.11 122413.02
7/17/2023 10:15 122299.09 123122.43 122283.56 122485.51
7/17/2023 10:00 122785.85 122785.85 122205.89 122299.09
7/17/2023 9:45 122946.37 123029.22 122770.31 122785.85
7/17/2023 9:30 122868.7 123034.4 122796.2 122941.19
7/17/2023 9:15 123049.94 123122.43 122868.7 122868.7
7/17/2023 9:00 122930.84 123086.18 122635.68 123049.94
7/14/2023 17:45 123231.17 123246.71 123101.72 123200.1
7/14/2023 17:30 123169.03 123282.96 123137.97 123231.17
7/14/2023 17:15 123096.54 123236.35 123055.11 123163.86
7/14/2023 17:00 123257.06 123298.49 122992.98 123096.54
7/14/2023 16:45 123251.89 123402.05 123163.86 123257.06
7/14/2023 16:30 123153.5 123345.09 123153.5 123251.89
7/14/2023 16:15 123194.93 123277.78 123065.47 123158.68
7/14/2023 16:00 123148.32 123241.53 123034.4 123194.93
7/14/2023 15:45 123200.1 123308.85 123112.07 123143.14
7/14/2023 15:30 123226 123282.96 123060.29 123205.28
7/14/2023 15:15 123148.32 123345.09 123070.65 123226
7/14/2023 15:00 123314.02 123433.12 123137.97 123148.32
7/14/2023 14:45 123572.94 123583.29 123293.31 123319.2
7/14/2023 14:30 123666.14 123728.28 123531.51 123567.76
7/14/2023 14:15 123547.04 123759.35 123402.05 123666.14
7/14/2023 14:00 123572.94 123614.36 123469.37 123552.22
7/14/2023 13:45 123515.98 123692.03 123427.95 123572.94
7/14/2023 13:30 123474.55 123583.29 123360.63 123515.98
7/14/2023 13:15 123883.63 123888.81 123391.7 123474.55
7/14/2023 13:00 123976.84 123987.19 123826.67 123883.63
7/14/2023 12:45 123971.66 124044.15 123914.7 123976.84
7/14/2023 12:30 124033.8 124090.76 123950.95 123976.84
7/14/2023 12:15 124070.04 124168.43 123945.77 124033.8
7/14/2023 12:00 123925.05 124137.36 123852.56 124075.22
7/14/2023 11:45 123992.37 124002.73 123536.69 123925.05
7/14/2023 11:30 124137.36 124292.71 123904.34 123992.37
7/14/2023 11:15 124360.02 124385.92 124106.29 124137.36
7/14/2023 11:00 124313.42 124608.58 124075.22 124365.2
7/14/2023 10:45 123888.81 124339.31 123878.45 124318.6
7/14/2023 10:30 124256.46 124297.89 123888.81 123888.81
7/14/2023 10:15 124536.08 124598.22 124075.22 124256.46
7/14/2023 10:00 124670.72 124851.95 124422.16 124541.26
7/14/2023 9:45 124681.07 124743.21 124634.47 124670.72
7/14/2023 9:30 124950.34 124965.88 124670.72 124686.25
7/14/2023 9:15 125007.3 125084.97 124867.49 124945.16
7/14/2023 9:00 125033.19 125276.57 124908.92 125002.12
7/13/2023 17:45 125012.48 125069.44 124763.93 124763.93
7/13/2023 17:30 125043.55 125059.08 124914.09 125012.48
7/13/2023 17:15 124924.45 125059.08 124914.09 125043.55
7/13/2023 17:00 124888.2 124939.98 124826.06 124924.45
7/13/2023 16:45 125038.37 125048.73 124862.31 124888.2
7/13/2023 16:30 125038.37 125069.44 124898.56 125038.37
7/13/2023 16:15 125022.84 125100.51 124981.41 125038.37
7/13/2023 16:00 124965.88 125048.73 124929.63 125028.01
7/13/2023 15:45 124924.45 124991.77 124826.06 124965.88
7/13/2023 15:30 125198.9 125209.25 124893.38 124929.63
7/13/2023 15:15 125235.14 125286.93 125131.58 125193.72
7/13/2023 15:00 125198.9 125271.39 125152.29 125235.14
7/13/2023 14:45 125141.94 125250.68 125136.76 125193.72
7/13/2023 14:30 125136.76 125178.18 125012.48 125147.11
7/13/2023 14:15 125281.75 125286.93 125069.44 125136.76
7/13/2023 14:00 125369.78 125431.92 125255.86 125276.57
7/13/2023 13:45 125338.71 125442.27 125317.99 125364.6
7/13/2023 13:30 125380.13 125494.05 125317.99 125343.89
7/13/2023 13:15 125250.68 125411.2 125229.96 125380.13
7/13/2023 13:00 125173 125250.68 125141.94 125250.68
7/13/2023 12:45 125074.62 125193.72 125038.37 125178.18
7/13/2023 12:30 125017.66 125095.33 124851.95 125069.44
7/13/2023 12:15 125033.19 125131.58 125002.12 125012.48
7/13/2023 12:00 125266.21 125281.75 124991.77 125038.37
7/13/2023 11:45 125261.03 125312.82 125121.22 125266.21
7/13/2023 11:30 125297.28 125442.27 125214.43 125266.21
7/13/2023 11:15 125302.46 125343.89 125131.58 125297.28
7/13/2023 11:00 125292.1 125343.89 125116.04 125307.64
7/13/2023 10:45 125038.37 125385.31 124877.85 125297.28
7/13/2023 10:30 124681.07 125090.15 124489.48 125033.19
7/13/2023 10:15 123888.81 124706.96 123868.09 124681.07
7/13/2023 10:00 123676.5 123966.48 123567.76 123888.81
7/13/2023 9:45 123857.74 123945.77 123619.54 123676.5
7/13/2023 9:30 123702.39 123899.16 123583.29 123862.92
7/13/2023 9:15 123904.34 123940.59 123562.58 123702.39
7/13/2023 9:00 123650.61 124183.97 123635.07 123904.34
7/12/2023 17:45 123034.4 123143.14 122998.15 123034.4
7/12/2023 17:30 122992.98 123096.54 122904.95 123029.22
7/12/2023 17:15 123137.97 123174.21 122946.37 122992.98
7/12/2023 17:00 123081.01 123262.24 122982.62 123132.79
7/12/2023 16:45 123345.09 123474.55 123018.87 123086.18
7/12/2023 16:30 123598.83 123645.43 123293.31 123345.09
7/12/2023 16:15 123774.89 123780.06 123407.23 123598.83
7/12/2023 16:00 123717.93 123821.49 123666.14 123774.89
7/12/2023 15:45 123759.35 123842.2 123629.9 123723.1
7/12/2023 15:30 123749 123774.89 123614.36 123764.53
7/12/2023 15:15 123749 123805.96 123692.03 123749
7/12/2023 15:00 123697.21 123774.89 123598.83 123754.17
7/12/2023 14:45 123733.46 123774.89 123370.99 123697.21
7/12/2023 14:30 123837.02 123893.99 123717.93 123738.64
7/12/2023 14:15 123645.43 123899.16 123588.47 123842.2
7/12/2023 14:00 123945.77 123987.19 123521.15 123650.61
7/12/2023 13:45 123945.77 124054.51 123904.34 123945.77
7/12/2023 13:30 124106.29 124189.14 123919.88 123950.95
7/12/2023 13:15 124070.04 124220.21 124059.69 124106.29
7/12/2023 13:00 124163.25 124209.86 123997.55 124070.04
7/12/2023 12:45 123935.41 124225.39 123723.1 124158.07
7/12/2023 12:30 124266.82 124391.09 123749 123930.23
7/12/2023 12:15 124541.26 124572.33 124152.9 124271.99
7/12/2023 12:00 124572.33 124696.61 124505.01 124536.08
7/12/2023 11:45 124422.16 124660.36 124287.53 124572.33
7/12/2023 11:30 124463.59 124484.3 124277.17 124416.98
7/12/2023 11:15 124499.84 124603.4 124303.06 124468.77
7/12/2023 11:00 124494.66 124660.36 124448.05 124494.66
7/12/2023 10:45 124453.23 124644.83 124261.64 124494.66
7/12/2023 10:30 124240.93 124769.1 124173.61 124458.41
7/12/2023 10:15 124132.18 124406.63 123987.19 124240.93
7/12/2023 10:00 124209.86 124401.45 123956.12 124132.18
7/12/2023 9:45 124163.25 124261.64 123878.45 124204.68
7/12/2023 9:30 123562.58 124644.83 123453.84 124163.25
7/12/2023 9:15 123728.28 124013.08 123469.37 123557.4
7/12/2023 9:00 123764.53 123893.99 123386.52 123723.1
7/11/2023 17:45 123174.21 123448.66 123075.83 123448.66
7/11/2023 17:30 123231.17 123246.71 123169.03 123174.21
7/11/2023 17:15 123081.01 123231.17 123013.69 123231.17
7/11/2023 17:00 123194.93 123220.82 123018.87 123075.83
7/11/2023 16:45 123241.53 123334.74 123148.32 123194.93
7/11/2023 16:30 123365.81 123370.99 123143.14 123236.35
7/11/2023 16:15 123257.06 123438.3 123226 123365.81
7/11/2023 16:00 123153.5 123355.45 123132.79 123257.06
7/11/2023 15:45 123148.32 123205.28 123075.83 123158.68
7/11/2023 15:30 123039.58 123184.57 123034.4 123143.14
7/11/2023 15:15 123137.97 123163.86 122910.12 123034.4
7/11/2023 15:00 123174.21 123220.82 123060.29 123137.97
7/11/2023 14:45 123143.14 123189.75 123049.94 123174.21
7/11/2023 14:30 123231.17 123272.6 123091.36 123148.32
7/11/2023 14:15 123184.57 123288.13 123112.07 123231.17
7/11/2023 14:00 123143.14 123314.02 123070.65 123184.57
7/11/2023 13:45 122936.02 123189.75 122930.84 123143.14
7/11/2023 13:30 122573.54 123148.32 122558.01 122936.02
7/11/2023 13:15 122501.05 122703 122485.51 122578.72
7/11/2023 13:00 122438.91 122568.36 122402.66 122501.05
7/11/2023 12:45 122589.07 122614.97 122418.19 122438.91
7/11/2023 12:30 122563.18 122682.28 122433.73 122594.25
7/11/2023 12:15 122371.59 122703 122304.27 122568.36
7/11/2023 12:00 121988.4 122402.66 121688.07 122371.59
7/11/2023 11:45 121931.44 122081.61 121915.91 121988.4
7/11/2023 11:30 121946.98 122029.83 121864.12 121931.44
7/11/2023 11:15 121765.74 122138.57 121755.38 121952.15
7/11/2023 11:00 121682.89 121946.98 121605.21 121765.74
7/11/2023 10:45 121631.1 121745.03 121201.31 121682.89
7/11/2023 10:30 121874.48 122086.79 121615.57 121631.1
7/11/2023 10:15 122713.35 122718.53 121496.47 121869.3
7/11/2023 10:00 123112.07 123298.49 122677.1 122718.53
7/11/2023 9:45 123153.5 123226 123065.47 123112.07
7/11/2023 9:30 123008.51 123231.17 122910.12 123153.5
7/11/2023 9:15 123505.62 123541.87 123003.33 123008.51
7/11/2023 9:00 123987.19 124070.04 123479.73 123505.62
7/10/2023 17:45 123453.84 123453.84 123257.06 123350.27
7/10/2023 17:30 123510.8 123604.01 123381.34 123453.84
7/10/2023 17:15 123526.33 123562.58 123459.02 123515.98
7/10/2023 17:00 123831.85 123837.02 123490.08 123526.33
7/10/2023 16:45 123686.86 123837.02 123635.07 123831.85
7/10/2023 16:30 123717.93 123769.71 123588.47 123681.68
7/10/2023 16:15 123816.31 123842.2 123707.57 123717.93
7/10/2023 16:00 123878.45 123940.59 123764.53 123816.31
7/10/2023 15:45 123811.13 123945.77 123780.06 123878.45
7/10/2023 15:30 123842.2 123888.81 123598.83 123811.13
7/10/2023 15:15 124002.73 124007.91 123837.02 123842.2
7/10/2023 15:00 123945.77 124018.26 123837.02 124002.73
7/10/2023 14:45 123904.34 124018.26 123883.63 123940.59
7/10/2023 14:30 123888.81 124013.08 123785.24 123904.34
7/10/2023 14:15 123987.19 123997.55 123842.2 123893.99
7/10/2023 14:00 124007.91 124054.51 123940.59 123987.19
7/10/2023 13:45 124080.4 124095.94 123805.96 124002.73
7/10/2023 13:30 124080.4 124142.54 124013.08 124085.58
7/10/2023 13:15 124147.72 124220.21 124028.62 124075.22
7/10/2023 13:00 124510.19 124567.15 124090.76 124147.72
7/10/2023 12:45 124194.32 124587.87 124163.25 124515.37
7/10/2023 12:30 124147.72 124271.99 124106.29 124199.5
7/10/2023 12:15 123966.48 124246.1 123919.88 124147.72
7/10/2023 12:00 124282.35 124344.49 123904.34 123966.48
7/10/2023 11:45 124323.78 124380.74 124189.14 124277.17
7/10/2023 11:30 124251.28 124349.67 124059.69 124318.6
7/10/2023 11:15 124158.07 124505.01 124080.4 124251.28
7/10/2023 11:00 124168.43 124561.97 124095.94 124158.07
7/10/2023 10:45 124266.82 124458.41 124116.65 124168.43
7/10/2023 10:30 124095.94 124375.56 123966.48 124271.99
7/10/2023 10:15 123831.85 124396.27 123831.85 124101.11
7/10/2023 10:00 124194.32 124365.2 123821.49 123837.02
7/10/2023 9:45 124111.47 124313.42 124080.4 124194.32
7/10/2023 9:30 123997.55 124204.68 123992.37 124116.65
7/10/2023 9:15 124121.83 124199.5 123987.19 124002.73
7/10/2023 9:00 124204.68 124473.95 123878.45 124121.83
7/7/2023 17:45 124551.62 124603.4 124401.45 124401.45
7/7/2023 17:30 124732.86 124738.03 124525.73 124551.62
7/7/2023 17:15 124691.43 124841.6 124675.9 124732.86
7/7/2023 17:00 124794.99 124831.24 124593.04 124686.25
7/7/2023 16:45 125131.58 125152.29 124727.68 124794.99
7/7/2023 16:30 125178.18 125328.35 125084.97 125131.58
7/7/2023 16:15 125188.54 125276.57 125100.51 125178.18
7/7/2023 16:00 125333.53 125390.49 125126.4 125193.72
7/7/2023 15:45 125323.17 125374.95 125224.79 125338.71
7/7/2023 15:30 125364.6 125406.02 125297.28 125317.99
7/7/2023 15:15 125462.98 125525.12 125354.24 125369.78
7/7/2023 15:00 125286.93 125535.48 125276.57 125457.81
7/7/2023 14:45 125395.67 125406.02 125219.61 125286.93
7/7/2023 14:30 125297.28 125431.92 125245.5 125400.85
7/7/2023 14:15 125266.21 125297.28 125131.58 125292.1
7/7/2023 14:00 125167.83 125349.06 125116.04 125266.21
7/7/2023 13:45 125152.29 125297.28 125126.4 125162.65
7/7/2023 13:30 124986.59 125224.79 124965.88 125157.47
7/7/2023 13:15 124945.16 125012.48 124867.49 124986.59
7/7/2023 13:00 124981.41 125028.01 124877.85 124939.98
7/7/2023 12:45 124872.67 125002.12 124862.31 124981.41
7/7/2023 12:30 124971.05 124986.59 124732.86 124872.67
7/7/2023 12:15 124774.28 124971.05 124758.75 124965.88
7/7/2023 12:00 124582.69 124810.53 124541.26 124769.1
7/7/2023 11:45 124908.92 124939.98 124520.55 124582.69
7/7/2023 11:30 125069.44 125261.03 124857.13 124903.74
7/7/2023 11:15 124727.68 125105.69 124701.79 125074.62
7/7/2023 11:00 124546.44 124836.42 124411.81 124732.86
7/7/2023 10:45 124758.75 124929.63 124437.7 124546.44
7/7/2023 10:30 124520.55 124862.31 124499.84 124758.75
7/7/2023 10:15 123692.03 124613.76 123619.54 124520.55
7/7/2023 10:00 123686.86 123940.59 123448.66 123692.03
7/7/2023 9:45 124044.15 124064.87 123676.5 123686.86
7/7/2023 9:30 123635.07 124499.84 123562.58 124044.15
7/7/2023 9:15 123950.95 123966.48 123459.02 123640.25
7/7/2023 9:00 123847.38 124049.33 123697.21 123956.12
7/6/2023 17:45 123272.6 123433.12 123215.64 123396.88
7/6/2023 17:30 123205.28 123355.45 123184.57 123277.78
7/6/2023 17:15 123184.57 123329.56 123137.97 123205.28
7/6/2023 17:00 123288.13 123319.2 123101.72 123189.75
7/6/2023 16:45 123277.78 123443.48 123262.24 123288.13
7/6/2023 16:30 123365.81 123531.51 123241.53 123272.6
7/6/2023 16:15 123381.34 123490.08 123339.92 123365.81
7/6/2023 16:00 123484.91 123505.62 123303.67 123386.52
7/6/2023 15:45 123474.55 123541.87 123381.34 123490.08
7/6/2023 15:30 123583.29 123666.14 123370.99 123474.55
7/6/2023 15:15 123598.83 123692.03 123552.22 123583.29
7/6/2023 15:00 123391.7 123614.36 123370.99 123593.65
7/6/2023 14:45 123427.95 123484.91 123293.31 123391.7
7/6/2023 14:30 123464.19 123474.55 123339.92 123433.12
7/6/2023 14:15 123479.73 123541.87 123402.05 123469.37
7/6/2023 14:00 123298.49 123521.15 123288.13 123479.73
7/6/2023 13:45 123391.7 123500.44 123267.42 123293.31
7/6/2023 13:30 123282.96 123443.48 123241.53 123391.7
7/6/2023 13:15 123065.47 123329.56 122879.05 123277.78
7/6/2023 13:00 123132.79 123220.82 122956.73 123065.47
7/6/2023 12:45 123039.58 123148.32 122961.91 123127.61
7/6/2023 12:30 123169.03 123288.13 122941.19 123044.76
7/6/2023 12:15 123246.71 123288.13 123122.43 123169.03
7/6/2023 12:00 123049.94 123334.74 122961.91 123246.71
7/6/2023 11:45 123298.49 123386.52 123008.51 123049.94
7/6/2023 11:30 123578.11 123676.5 123282.96 123293.31
7/6/2023 11:15 123629.9 123847.38 123536.69 123572.94
7/6/2023 11:00 123785.24 123805.96 123526.33 123635.07
7/6/2023 10:45 124194.32 124230.57 123764.53 123785.24
7/6/2023 10:30 124137.36 124748.39 124095.94 124194.32
7/6/2023 10:15 124572.33 124774.28 124132.18 124137.36
7/6/2023 10:00 124479.12 124800.17 124380.74 124572.33
7/6/2023 9:45 124401.45 124494.66 124277.17 124479.12
7/6/2023 9:30 124618.94 124618.94 124328.96 124396.27
7/6/2023 9:15 124727.68 124753.57 124406.63 124613.76
7/6/2023 9:00 125312.82 125317.99 124712.14 124722.5
7/5/2023 17:45 125602.8 125613.15 125488.88 125488.88
7/5/2023 17:30 125773.68 125820.28 125530.3 125597.62
7/5/2023 17:15 125639.04 125804.75 125602.8 125773.68
7/5/2023 17:00 125706.36 125711.54 125473.34 125644.22
7/5/2023 16:45 125670.11 125763.32 125623.51 125706.36
7/5/2023 16:30 125696 125727.07 125519.94 125664.93
7/5/2023 16:15 125784.03 125939.38 125685.65 125701.18
7/5/2023 16:00 125758.14 125954.91 125716.72 125789.21
7/5/2023 15:45 125732.25 125851.35 125727.07 125763.32
7/5/2023 15:30 125861.71 125897.95 125675.29 125727.07
7/5/2023 15:15 126120.62 126141.33 125856.53 125866.89
7/5/2023 15:00 126094.73 126332.92 126027.41 126125.8
7/5/2023 14:45 125996.34 126105.08 125944.56 126089.55
7/5/2023 14:30 125903.13 126151.69 125903.13 126001.52
7/5/2023 14:15 126001.52 126017.05 125856.53 125903.13
7/5/2023 14:00 125758.14 126037.77 125690.83 125996.34
7/5/2023 13:45 125613.15 125820.28 125556.19 125758.14
7/5/2023 13:30 125763.32 125877.24 125499.23 125613.15
7/5/2023 13:15 125328.35 125784.03 125281.75 125763.32
7/5/2023 13:00 125385.31 125390.49 125240.32 125328.35
7/5/2023 12:45 125406.02 125437.09 125323.17 125385.31
7/5/2023 12:30 125359.42 125494.05 125317.99 125411.2
7/5/2023 12:15 125297.28 125431.92 125245.5 125359.42
7/5/2023 12:00 125359.42 125400.85 125095.33 125292.1
7/5/2023 11:45 125675.29 125685.65 125328.35 125359.42
7/5/2023 11:30 125727.07 125856.53 125556.19 125670.11
7/5/2023 11:15 125535.48 125732.25 125437.09 125727.07
7/5/2023 11:00 125028.01 125597.62 124955.52 125535.48
7/5/2023 10:45 124779.46 125276.57 124712.14 125028.01
7/5/2023 10:30 124965.88 125079.8 124655.18 124774.28
7/5/2023 10:15 124872.67 125033.19 124650 124960.7
7/5/2023 10:00 124463.59 124976.23 124375.56 124877.85
7/5/2023 9:45 124152.9 124520.55 124127 124463.59
7/5/2023 9:30 124246.1 124318.6 123997.55 124152.9
7/5/2023 9:15 124308.24 124598.22 124183.97 124246.1
7/5/2023 9:00 124660.36 124996.95 124240.93 124308.24
7/4/2023 17:45 125095.33 125204.07 125064.26 125204.07
7/4/2023 17:30 125064.26 125136.76 125053.91 125095.33
7/4/2023 17:15 124986.59 125136.76 124981.41 125069.44
7/4/2023 17:00 125147.11 125157.47 124903.74 124981.41
7/4/2023 16:45 125276.57 125281.75 125090.15 125152.29
7/4/2023 16:30 125354.24 125395.67 125255.86 125276.57
7/4/2023 16:15 125349.06 125426.74 125286.93 125354.24
7/4/2023 16:00 125204.07 125406.02 125178.18 125349.06
7/4/2023 15:45 125105.69 125261.03 125059.08 125204.07
7/4/2023 15:30 125224.79 125271.39 124924.45 125100.51
7/4/2023 15:15 125136.76 125266.21 125126.4 125229.96
7/4/2023 15:00 125043.55 125152.29 124779.46 125136.76
7/4/2023 14:45 125141.94 125312.82 124955.52 125043.55
7/4/2023 14:30 125530.3 125535.48 125105.69 125141.94
7/4/2023 14:15 125551.01 125582.08 125483.7 125525.12
7/4/2023 14:00 125535.48 125561.37 125426.74 125551.01
7/4/2023 13:45 125540.66 125592.44 125374.95 125530.3
7/4/2023 13:30 125597.62 125654.58 125514.77 125545.84
7/4/2023 13:15 125587.26 125639.04 125473.34 125592.44
7/4/2023 13:00 125483.7 125639.04 125468.16 125592.44
7/4/2023 12:45 125576.91 125659.76 125452.63 125483.7
7/4/2023 12:30 125494.05 125639.04 125437.09 125576.91
7/4/2023 12:15 125509.59 125602.8 125468.16 125499.23
7/4/2023 12:00 125255.86 125545.84 125250.68 125504.41
7/4/2023 11:45 125374.95 125551.01 125152.29 125255.86
7/4/2023 11:30 125690.83 125706.36 125059.08 125369.78
7/4/2023 11:15 125561.37 125773.68 125462.98 125696
7/4/2023 11:00 125317.99 125618.33 125281.75 125561.37
7/4/2023 10:45 125105.69 125333.53 125017.66 125323.17
7/4/2023 10:30 125240.32 125437.09 125069.44 125100.51
7/4/2023 10:15 125349.06 125473.34 125053.91 125240.32
7/4/2023 10:00 125411.2 125576.91 125235.14 125343.89
7/4/2023 9:45 125556.19 125602.8 125395.67 125411.2
7/4/2023 9:30 125618.33 125654.58 125509.59 125556.19
7/4/2023 9:15 125696 125784.03 125545.84 125618.33
7/4/2023 9:00 125768.5 125923.85 125628.69 125701.18
7/3/2023 17:45 125980.81 126032.59 125929.02 125975.63
7/3/2023 17:30 125892.78 126058.48 125851.35 125970.45
7/3/2023 17:15 125944.56 125949.74 125835.82 125897.95
7/3/2023 17:00 125939.38 125970.45 125830.64 125944.56
7/3/2023 16:45 125778.86 125975.63 125727.07 125939.38
7/3/2023 16:30 125804.75 125830.64 125721.9 125778.86
7/3/2023 16:15 125809.92 125825.46 125732.25 125809.92
7/3/2023 16:00 125809.92 125872.06 125701.18 125815.1
7/3/2023 15:45 125752.96 125830.64 125664.93 125809.92
7/3/2023 15:30 125815.1 125872.06 125737.43 125747.79
7/3/2023 15:15 125721.9 125882.42 125675.29 125809.92
7/3/2023 15:00 125618.33 125763.32 125607.97 125721.9
7/3/2023 14:45 125752.96 125815.1 125602.8 125618.33
7/3/2023 14:30 125742.61 125789.21 125654.58 125752.96
7/3/2023 14:15 125856.53 125861.71 125649.4 125742.61
7/3/2023 14:00 125897.95 126079.19 125742.61 125856.53
7/3/2023 13:45 125877.24 125929.02 125768.5 125903.13
7/3/2023 13:30 125861.71 125913.49 125716.72 125872.06
7/3/2023 13:15 125835.82 125903.13 125768.5 125861.71
7/3/2023 13:00 125840.99 125944.56 125742.61 125835.82
7/3/2023 12:45 125773.68 125996.34 125742.61 125846.17
7/3/2023 12:30 125763.32 125804.75 125592.44 125778.86
7/3/2023 12:15 125794.39 125944.56 125752.96 125763.32
7/3/2023 12:00 125752.96 125830.64 125670.11 125794.39
7/3/2023 11:45 125664.93 125908.31 125576.91 125758.14
7/3/2023 11:30 125815.1 125830.64 125499.23 125670.11
7/3/2023 11:15 125561.37 125825.46 125504.41 125815.1
7/3/2023 11:00 125452.63 125706.36 125421.56 125561.37
7/3/2023 10:45 125499.23 125768.5 125390.49 125457.81
7/3/2023 10:30 125204.07 125535.48 125173 125499.23
7/3/2023 10:15 124629.29 125385.31 124624.11 125204.07
7/3/2023 10:00 124794.99 124929.63 124556.8 124629.29
7/3/2023 9:45 124919.27 124934.81 124753.57 124800.17
7/3/2023 9:30 124763.93 124965.88 124732.86 124919.27
7/3/2023 9:15 124660.36 124815.71 124593.04 124769.1
7/3/2023 9:00 124261.64 124691.43 124173.61 124665.54
6/30/2023 17:45 123909.52 123940.59 123707.57 123759.35
6/30/2023 17:30 124028.62 124127 123893.99 123909.52
6/30/2023 17:15 123961.3 124111.47 123945.77 124028.62
6/30/2023 17:00 124282.35 124334.13 123945.77 123961.3
6/30/2023 16:45 124422.16 124448.05 124240.93 124277.17
6/30/2023 16:30 124748.39 124908.92 124334.13 124416.98
6/30/2023 16:15 124939.98 125022.84 124691.43 124753.57
6/30/2023 16:00 125079.8 125084.97 124919.27 124929.63
6/30/2023 15:45 125095.33 125193.72 125002.12 125079.8
6/30/2023 15:30 125079.8 125147.11 124945.16 125090.15
6/30/2023 15:15 124805.35 125100.51 124774.28 125084.97
6/30/2023 15:00 124738.03 124877.85 124624.11 124810.53
6/30/2023 14:45 124634.47 124743.21 124328.96 124743.21
6/30/2023 14:30 124696.61 124820.89 124603.4 124629.29
6/30/2023 14:15 125028.01 125064.26 124655.18 124696.61
6/30/2023 14:00 125286.93 125302.46 125017.66 125028.01
6/30/2023 13:45 125126.4 125302.46 125074.62 125281.75
6/30/2023 13:30 125193.72 125286.93 125069.44 125126.4
6/30/2023 13:15 125209.25 125312.82 125131.58 125198.9
6/30/2023 13:00 125266.21 125431.92 125183.36 125209.25
6/30/2023 12:45 125333.53 125411.2 125214.43 125266.21
6/30/2023 12:30 124908.92 125354.24 124883.02 125328.35
6/30/2023 12:15 125307.64 125374.95 124836.42 124908.92
6/30/2023 12:00 125276.57 125437.09 125219.61 125307.64
6/30/2023 11:45 125483.7 125535.48 124893.38 125281.75
6/30/2023 11:30 125571.73 125680.47 125354.24 125478.52
6/30/2023 11:15 125519.94 125696 125400.85 125576.91
6/30/2023 11:00 125338.71 125618.33 125131.58 125519.94
6/30/2023 10:45 125271.39 125431.92 125017.66 125343.89
6/30/2023 10:30 125245.5 125338.71 124986.59 125266.21
6/30/2023 10:15 125478.52 125556.19 125219.61 125250.68
6/30/2023 10:00 125680.47 125840.99 125442.27 125478.52
6/30/2023 9:45 125747.79 125882.42 125644.22 125675.29
6/30/2023 9:30 125488.88 125861.71 125488.88 125752.96
6/30/2023 9:15 125302.46 125551.01 125173 125494.05
6/30/2023 9:00 125167.83 125323.17 124872.67 125302.46
6/29/2023 17:45 124965.88 125084.97 124924.45 125069.44
6/29/2023 17:30 124826.06 124976.23 124800.17 124960.7
6/29/2023 17:15 124929.63 124950.34 124763.93 124820.89
6/29/2023 17:00 124898.56 124981.41 124655.18 124929.63
6/29/2023 16:45 124598.22 124939.98 124572.33 124898.56
6/29/2023 16:30 124670.72 124779.46 124556.8 124593.04
6/29/2023 16:15 124344.49 124836.42 124318.6 124675.9
6/29/2023 16:00 124225.39 124365.2 124225.39 124344.49
6/29/2023 15:45 124277.17 124308.24 124111.47 124230.57
6/29/2023 15:30 124318.6 124375.56 124194.32 124277.17
6/29/2023 15:15 124261.64 124546.44 124215.03 124323.78
6/29/2023 15:00 124308.24 124391.09 124215.03 124261.64
6/29/2023 14:45 124235.75 124318.6 124199.5 124308.24
6/29/2023 14:30 124240.93 124328.96 124101.11 124240.93
6/29/2023 14:15 124271.99 124271.99 124132.18 124240.93
6/29/2023 14:00 124323.78 124328.96 124230.57 124271.99
6/29/2023 13:45 124344.49 124375.56 124261.64 124323.78
6/29/2023 13:30 124432.52 124437.7 124287.53 124344.49
6/29/2023 13:15 124473.95 124530.91 124370.38 124437.7
6/29/2023 13:00 124536.08 124551.62 124401.45 124479.12
6/29/2023 12:45 124323.78 124536.08 124199.5 124530.91
6/29/2023 12:30 124194.32 124344.49 124127 124323.78
6/29/2023 12:15 124209.86 124220.21 124002.73 124199.5
6/29/2023 12:00 123749 124391.09 123749 124209.86
6/29/2023 11:45 123759.35 123862.92 123598.83 123754.17
6/29/2023 11:30 123712.75 123811.13 123536.69 123759.35
6/29/2023 11:15 123764.53 123842.2 123645.43 123712.75
6/29/2023 11:00 123862.92 123950.95 123438.3 123759.35
6/29/2023 10:45 123935.41 124028.62 123795.6 123862.92
6/29/2023 10:30 123655.79 124054.51 123515.98 123935.41
6/29/2023 10:15 123075.83 123676.5 123060.29 123655.79
6/29/2023 10:00 123314.02 123376.16 123003.33 123075.83
6/29/2023 9:45 123044.76 123459.02 122987.8 123314.02
6/29/2023 9:30 122775.49 123070.65 122682.28 123039.58
6/29/2023 9:15 122682.28 122822.09 122604.61 122780.67
6/29/2023 9:00 123360.63 123438.3 122594.25 122682.28
6/28/2023 17:45 122987.8 122998.15 122754.78 122796.2
6/28/2023 17:30 122873.88 123153.5 122858.34 122992.98
6/28/2023 17:15 122910.12 122930.84 122806.56 122873.88
6/28/2023 17:00 122977.44 123013.69 122853.16 122904.95
6/28/2023 16:45 122884.23 123003.33 122671.93 122977.44
6/28/2023 16:30 123251.89 123329.56 122879.05 122889.41
6/28/2023 16:15 123251.89 123376.16 123200.1 123246.71
6/28/2023 16:00 123226 123293.31 123106.9 123251.89
6/28/2023 15:45 123267.42 123324.38 123163.86 123226
6/28/2023 15:30 123267.42 123334.74 123194.93 123262.24
6/28/2023 15:15 123246.71 123293.31 123153.5 123267.42
6/28/2023 15:00 122987.8 123257.06 122879.05 123246.71
6/28/2023 14:45 123179.39 123200.1 122899.77 122982.62
6/28/2023 14:30 123484.91 123609.18 123153.5 123184.57
6/28/2023 14:15 123660.97 123666.14 123453.84 123484.91
6/28/2023 14:00 123655.79 123764.53 123572.94 123655.79
6/28/2023 13:45 123655.79 123800.78 123567.76 123660.97
6/28/2023 13:30 123826.67 123857.74 123619.54 123650.61
6/28/2023 13:15 123883.63 123950.95 123785.24 123831.85
6/28/2023 13:00 123780.06 123925.05 123759.35 123878.45
6/28/2023 12:45 123743.82 123795.6 123536.69 123774.89
6/28/2023 12:30 123847.38 123950.95 123712.75 123749
6/28/2023 12:15 124049.33 124225.39 123826.67 123847.38
6/28/2023 12:00 123671.32 124111.47 123629.9 124054.51
6/28/2023 11:45 123650.61 123707.57 123495.26 123666.14
6/28/2023 11:30 123412.41 123795.6 123396.88 123655.79
6/28/2023 11:15 123531.51 123754.17 123355.45 123412.41
6/28/2023 11:00 123614.36 123754.17 123402.05 123526.33
6/28/2023 10:45 123547.04 123702.39 123189.75 123614.36
6/28/2023 10:30 124023.44 124168.43 123459.02 123541.87
6/28/2023 10:15 123624.72 124075.22 123402.05 124023.44
6/28/2023 10:00 123588.47 123831.85 123272.6 123624.72
6/28/2023 9:45 123417.59 123692.03 123314.02 123588.47
6/28/2023 9:30 123376.16 123427.95 123241.53 123417.59
6/28/2023 9:15 123635.07 123738.64 123169.03 123376.16
6/28/2023 9:00 123914.7 124033.8 123609.18 123635.07
6/27/2023 17:45 123785.24 123816.31 123692.03 123692.03
6/27/2023 17:30 123785.24 123873.27 123743.82 123785.24
6/27/2023 17:15 123805.96 123826.67 123702.39 123785.24
6/27/2023 17:00 123930.23 123987.19 123774.89 123805.96
6/27/2023 16:45 123862.92 123987.19 123774.89 123930.23
6/27/2023 16:30 123712.75 123992.37 123707.57 123862.92
6/27/2023 16:15 123676.5 123780.06 123515.98 123712.75
6/27/2023 16:00 123360.63 123697.21 123355.45 123676.5
6/27/2023 15:45 123334.74 123464.19 123298.49 123360.63
6/27/2023 15:30 123319.2 123407.23 123251.89 123329.56
6/27/2023 15:15 123324.38 123355.45 123210.46 123319.2
6/27/2023 15:00 123490.08 123515.98 123303.67 123324.38
6/27/2023 14:45 123541.87 123650.61 123479.73 123490.08
6/27/2023 14:30 123277.78 123629.9 123241.53 123536.69
6/27/2023 14:15 123220.82 123319.2 123137.97 123272.6
6/27/2023 14:00 123267.42 123293.31 123153.5 123226
6/27/2023 13:45 123262.24 123350.27 123112.07 123272.6
6/27/2023 13:30 122961.91 123360.63 122951.55 123262.24
6/27/2023 13:15 123029.22 123112.07 122868.7 122967.08
6/27/2023 13:00 122894.59 123055.11 122791.03 123024.04
6/27/2023 12:45 122982.62 123044.76 122884.23 122894.59
6/27/2023 12:30 122925.66 123086.18 122847.99 122977.44
6/27/2023 12:15 123122.43 123137.97 122770.31 122925.66
6/27/2023 12:00 123272.6 123314.02 122925.66 123122.43
6/27/2023 11:45 123769.71 123785.24 123158.68 123272.6
6/27/2023 11:30 124049.33 124137.36 123655.79 123764.53
6/27/2023 11:15 123676.5 124158.07 123655.79 124049.33
6/27/2023 11:00 123956.12 123956.12 123572.94 123676.5
6/27/2023 10:45 124691.43 124691.43 123821.49 123961.3
6/27/2023 10:30 124717.32 124965.88 124240.93 124686.25
6/27/2023 10:15 125416.38 125462.98 124712.14 124717.32
6/27/2023 10:00 125421.56 125566.55 125198.9 125411.2
6/27/2023 9:45 125514.77 125561.37 125302.46 125421.56
6/27/2023 9:30 125530.3 125727.07 125468.16 125514.77
6/27/2023 9:15 125478.52 125597.62 125333.53 125535.48
6/27/2023 9:00 124934.81 125504.41 124914.09 125478.52
6/26/2023 17:45 124411.81 124448.05 124225.39 124225.39
6/26/2023 17:30 124515.37 124572.33 124391.09 124411.81
6/26/2023 17:15 124546.44 124603.4 124458.41 124515.37
6/26/2023 17:00 124681.07 124743.21 124505.01 124546.44
6/26/2023 16:45 124624.11 124722.5 124536.08 124681.07
6/26/2023 16:30 124846.78 124857.13 124608.58 124618.94
6/26/2023 16:15 124774.28 124934.81 124732.86 124846.78
6/26/2023 16:00 124763.93 124841.6 124670.72 124779.46
6/26/2023 15:45 124794.99 124815.71 124706.96 124758.75
6/26/2023 15:30 124572.33 124924.45 124556.8 124800.17
6/26/2023 15:15 124422.16 124582.69 124328.96 124572.33
6/26/2023 15:00 124375.56 124515.37 124287.53 124416.98
6/26/2023 14:45 124318.6 124396.27 124261.64 124375.56
6/26/2023 14:30 124360.02 124365.2 124225.39 124318.6
6/26/2023 14:15 124323.78 124391.09 124277.17 124354.85
6/26/2023 14:00 124173.61 124401.45 124142.54 124318.6
6/26/2023 13:45 123837.02 124178.79 123811.13 124178.79
6/26/2023 13:30 124287.53 124297.89 123759.35 123837.02
6/26/2023 13:15 124292.71 124432.52 124251.28 124287.53
6/26/2023 13:00 124370.38 124427.34 124271.99 124292.71
6/26/2023 12:45 124251.28 124422.16 124246.1 124365.2
6/26/2023 12:30 124137.36 124334.13 124080.4 124251.28
6/26/2023 12:15 124038.98 124189.14 124023.44 124132.18
6/26/2023 12:00 124339.31 124370.38 124018.26 124038.98
6/26/2023 11:45 124308.24 124473.95 124194.32 124334.13
6/26/2023 11:30 124323.78 124416.98 124178.79 124308.24
6/26/2023 11:15 124903.74 125131.58 124282.35 124323.78
6/26/2023 11:00 125116.04 125162.65 124872.67 124908.92
6/26/2023 10:45 125214.43 125395.67 125064.26 125121.22
6/26/2023 10:30 124650 125276.57 124546.44 125209.25
6/26/2023 10:15 125048.73 125069.44 124634.47 124650
6/26/2023 10:00 125152.29 125452.63 125038.37 125048.73
6/26/2023 9:45 125198.9 125261.03 125084.97 125152.29
6/26/2023 9:30 125250.68 125271.39 125121.22 125198.9
6/26/2023 9:15 125354.24 125395.67 125224.79 125255.86
6/26/2023 9:00 125271.39 125473.34 125219.61 125359.42
6/23/2023 17:45 125613.15 125633.87 125442.27 125535.48
6/23/2023 17:30 125592.44 125623.51 125566.55 125613.15
6/23/2023 17:15 125514.77 125654.58 125504.41 125592.44
6/23/2023 17:00 125478.52 125545.84 125390.49 125509.59
6/23/2023 16:45 125235.14 125509.59 125188.54 125483.7
6/23/2023 16:30 125240.32 125416.38 125193.72 125235.14
6/23/2023 16:15 125328.35 125385.31 125183.36 125240.32
6/23/2023 16:00 125307.64 125349.06 125183.36 125333.53
6/23/2023 15:45 125167.83 125431.92 125116.04 125312.82
6/23/2023 15:30 125478.52 125499.23 125038.37 125167.83
6/23/2023 15:15 125525.12 125551.01 125349.06 125478.52
6/23/2023 15:00 125566.55 125582.08 125359.42 125530.3
6/23/2023 14:45 125628.69 125654.58 125551.01 125571.73
6/23/2023 14:30 125478.52 125675.29 125468.16 125628.69
6/23/2023 14:15 125690.83 125727.07 125437.09 125478.52
6/23/2023 14:00 125576.91 125742.61 125535.48 125690.83
6/23/2023 13:45 125644.22 125929.02 125540.66 125576.91
6/23/2023 13:30 125530.3 125716.72 125525.12 125649.4
6/23/2023 13:15 125576.91 125618.33 125447.45 125530.3
6/23/2023 13:00 125623.51 125633.87 125509.59 125582.08
6/23/2023 12:45 125778.86 125866.89 125545.84 125623.51
6/23/2023 12:30 125395.67 125820.28 125323.17 125778.86
6/23/2023 12:15 125431.92 125530.3 125317.99 125400.85
6/23/2023 12:00 125157.47 125613.15 125110.87 125431.92
6/23/2023 11:45 125090.15 125297.28 125007.3 125162.65
6/23/2023 11:30 124976.23 125110.87 124598.22 125090.15
6/23/2023 11:15 124950.34 125069.44 124826.06 124981.41
6/23/2023 11:00 124991.77 125147.11 124763.93 124955.52
6/23/2023 10:45 125374.95 125411.2 124800.17 124996.95
6/23/2023 10:30 125224.79 125431.92 124706.96 125369.78
6/23/2023 10:15 125261.03 125302.46 124991.77 125224.79
6/23/2023 10:00 125338.71 125390.49 125152.29 125266.21
6/23/2023 9:45 125374.95 125395.67 125235.14 125338.71
6/23/2023 9:30 125535.48 125675.29 125369.78 125374.95
6/23/2023 9:15 125178.18 125556.19 125157.47 125535.48
6/23/2023 9:00 125209.25 125224.79 124867.49 125178.18
6/22/2023 17:45 125758.14 125840.99 125706.36 125840.99
6/22/2023 17:30 125566.55 125768.5 125566.55 125763.32
6/22/2023 17:15 125473.34 125633.87 125431.92 125566.55
6/22/2023 17:00 125483.7 125540.66 125380.13 125468.16
6/22/2023 16:45 125421.56 125597.62 125385.31 125483.7
6/22/2023 16:30 125245.5 125478.52 125183.36 125416.38
6/22/2023 16:15 125307.64 125395.67 125209.25 125245.5
6/22/2023 16:00 125317.99 125364.6 125131.58 125307.64
6/22/2023 15:45 125276.57 125400.85 125183.36 125312.82
6/22/2023 15:30 125245.5 125447.45 125178.18 125271.39
6/22/2023 15:15 124888.2 125250.68 124769.1 125245.5
6/22/2023 15:00 124851.95 124929.63 124769.1 124888.2
6/22/2023 14:45 125022.84 125126.4 124826.06 124846.78
6/22/2023 14:30 124851.95 125105.69 124810.53 125017.66
6/22/2023 14:15 124530.91 124883.02 124489.48 124851.95
6/22/2023 14:00 124753.57 124800.17 124463.59 124530.91
6/22/2023 13:45 124691.43 124810.53 124660.36 124753.57
6/22/2023 13:30 124779.46 124877.85 124650 124691.43
6/22/2023 13:15 124971.05 124986.59 124706.96 124784.64
6/22/2023 13:00 124950.34 125017.66 124877.85 124976.23
6/22/2023 12:45 124893.38 124996.95 124846.78 124950.34
6/22/2023 12:30 124629.29 125002.12 124613.76 124898.56
6/22/2023 12:15 124789.82 124862.31 124473.95 124629.29
6/22/2023 12:00 125079.8 125121.22 124587.87 124789.82
6/22/2023 11:45 125090.15 125224.79 125002.12 125079.8
6/22/2023 11:30 125095.33 125292.1 125043.55 125095.33
6/22/2023 11:15 125535.48 125551.01 124976.23 125095.33
6/22/2023 11:00 125411.2 125571.73 125017.66 125540.66
6/22/2023 10:45 125411.2 125602.8 125100.51 125411.2
6/22/2023 10:30 125768.5 125778.86 125214.43 125406.02
6/22/2023 10:15 126534.88 126555.59 125752.96 125768.5
6/22/2023 10:00 126167.22 126674.69 126032.59 126529.7
6/22/2023 9:45 126130.97 126281.14 126105.08 126162.04
6/22/2023 9:30 126213.83 126250.07 126001.52 126130.97
6/22/2023 9:15 126400.24 126400.24 126115.44 126219
6/22/2023 9:00 126136.15 126488.27 126053.3 126400.24
6/21/2023 17:45 127083.77 127156.26 127026.81 127099.3
6/21/2023 17:30 127000.91 127094.12 126959.49 127083.77
6/21/2023 17:15 127026.81 127068.23 126969.85 127000.91
6/21/2023 17:00 127026.81 127135.55 126995.74 127031.98
6/21/2023 16:45 126975.02 127047.52 126943.95 127026.81
6/21/2023 16:30 127037.16 127057.87 126886.99 126975.02
6/21/2023 16:15 127156.26 127213.22 127000.91 127037.16
6/21/2023 16:00 127037.16 127166.62 126881.82 127156.26
6/21/2023 15:45 127068.23 127114.84 126980.2 127037.16
6/21/2023 15:30 127120.01 127125.19 127021.63 127068.23
6/21/2023 15:15 127057.87 127249.47 127037.16 127120.01
6/21/2023 15:00 127031.98 127125.19 127000.91 127063.05
6/21/2023 14:45 126995.74 127171.8 126975.02 127031.98
6/21/2023 14:30 126866.28 127011.27 126830.03 126995.74
6/21/2023 14:15 126886.99 126912.88 126819.68 126861.1
6/21/2023 14:00 126949.13 127006.09 126876.64 126892.17
6/21/2023 13:45 127026.81 127037.16 126918.06 126949.13
6/21/2023 13:30 127011.27 127078.59 126938.78 127026.81
6/21/2023 13:15 126845.57 127104.48 126814.5 127016.45
6/21/2023 13:00 126685.04 126881.82 126597.01 126845.57
6/21/2023 12:45 126638.44 126700.58 126483.09 126690.22
6/21/2023 12:30 126307.03 126700.58 126296.68 126633.26
6/21/2023 12:15 126327.75 126441.67 126239.72 126312.21
6/21/2023 12:00 126384.71 126690.22 126203.47 126332.92
6/21/2023 11:45 126389.89 126540.05 126343.28 126384.71
6/21/2023 11:30 126327.75 126612.55 126312.21 126389.89
6/21/2023 11:15 125903.13 126395.06 125882.42 126327.75
6/21/2023 11:00 126224.18 126338.1 125872.06 125897.95
6/21/2023 10:45 126001.52 126483.09 125970.45 126229.36
6/21/2023 10:30 126239.72 126441.67 125934.2 126001.52
6/21/2023 10:15 126529.7 126653.97 126011.88 126244.89
6/21/2023 10:00 126146.51 126550.41 125944.56 126529.7
6/21/2023 9:45 126058.48 126193.11 126022.23 126146.51
6/21/2023 9:30 126074.01 126120.62 125985.98 126058.48
6/21/2023 9:15 126327.75 126343.28 126063.66 126074.01
6/21/2023 9:00 126296.68 126586.66 126244.89 126322.57
6/20/2023 17:45 126400.24 126452.02 126348.46 126348.46
6/20/2023 17:30 126301.86 126410.6 126260.43 126400.24
6/20/2023 17:15 126291.5 126348.46 126219 126312.21
6/20/2023 17:00 126182.76 126307.03 126146.51 126291.5
6/20/2023 16:45 126234.54 126348.46 126146.51 126187.93
6/20/2023 16:30 126027.41 126255.25 125985.98 126234.54
6/20/2023 16:15 126099.9 126099.9 125991.16 126022.23
6/20/2023 16:00 126110.26 126167.22 126011.88 126099.9
6/20/2023 15:45 125918.67 126136.15 125882.42 126110.26
6/20/2023 15:30 126198.29 126234.54 125861.71 125923.85
6/20/2023 15:15 126172.4 126234.54 125996.34 126198.29
6/20/2023 15:00 126048.12 126281.14 126037.77 126172.4
6/20/2023 14:45 126141.33 126167.22 125960.09 126053.3
6/20/2023 14:30 126094.73 126208.65 126063.66 126136.15
6/20/2023 14:15 125908.31 126208.65 125897.95 126094.73
6/20/2023 14:00 126022.23 126167.22 125887.6 125908.31
6/20/2023 13:45 125939.38 126037.77 125908.31 126022.23
6/20/2023 13:30 126099.9 126115.44 125934.2 125934.2
6/20/2023 13:15 125659.76 126125.8 125607.97 126105.08
6/20/2023 13:00 125618.33 125711.54 125530.3 125659.76
6/20/2023 12:45 125390.49 125659.76 125385.31 125623.51
6/20/2023 12:30 125514.77 125597.62 125369.78 125390.49
6/20/2023 12:15 125535.48 125556.19 125354.24 125514.77
6/20/2023 12:00 125245.5 125556.19 125229.96 125535.48
6/20/2023 11:45 125235.14 125292.1 125084.97 125245.5
6/20/2023 11:30 125250.68 125400.85 125022.84 125240.32
6/20/2023 11:15 125607.97 125727.07 125193.72 125250.68
6/20/2023 11:00 125897.95 125980.81 125447.45 125607.97
6/20/2023 10:45 125644.22 126203.47 125618.33 125897.95
6/20/2023 10:30 126063.66 126079.19 125571.73 125639.04
6/20/2023 10:15 126099.9 126187.93 125877.24 126058.48
6/20/2023 10:00 125954.91 126193.11 125861.71 126094.73
6/20/2023 9:45 126120.62 126136.15 125903.13 125954.91
6/20/2023 9:30 126115.44 126162.04 125929.02 126125.8
6/20/2023 9:15 126068.84 126229.36 126063.66 126115.44
6/20/2023 9:00 126410.6 126431.31 125985.98 126068.84
6/19/2023 17:45 126752.36 126850.75 126653.97 126845.57
6/19/2023 17:30 126695.4 126793.79 126674.69 126752.36
6/19/2023 17:15 126736.83 126742 126638.44 126690.22
6/19/2023 17:00 126638.44 126762.72 126586.66 126736.83
6/19/2023 16:45 126685.04 126710.93 126576.3 126638.44
6/19/2023 16:30 126508.98 126695.4 126483.09 126679.87
6/19/2023 16:15 126529.7 126540.05 126452.02 126508.98
6/19/2023 16:00 126529.7 126597.01 126477.91 126529.7
6/19/2023 15:45 126514.16 126695.4 126457.2 126529.7
6/19/2023 15:30 126498.63 126576.3 126462.38 126514.16
6/19/2023 15:15 126488.27 126540.05 126452.02 126498.63
6/19/2023 15:00 126472.74 126586.66 126441.67 126483.09
6/19/2023 14:45 126483.09 126498.63 126348.46 126472.74
6/19/2023 14:30 126529.7 126597.01 126467.56 126488.27
6/19/2023 14:15 126591.84 126628.08 126493.45 126534.88
6/19/2023 14:00 126446.85 126814.5 126441.67 126591.84
6/19/2023 13:45 126477.91 126540.05 126400.24 126446.85
6/19/2023 13:30 126457.2 126524.52 126431.31 126477.91
6/19/2023 13:15 126446.85 126529.7 126384.71 126462.38
6/19/2023 13:00 126545.23 126545.23 126384.71 126446.85
6/19/2023 12:45 126508.98 126628.08 126488.27 126545.23
6/19/2023 12:30 126446.85 126534.88 126343.28 126508.98
6/19/2023 12:15 126400.24 126498.63 126281.14 126452.02
6/19/2023 12:00 126353.64 126467.56 126244.89 126405.42
6/19/2023 11:45 126286.32 126410.6 126162.04 126353.64
6/19/2023 11:30 125913.49 126317.39 125913.49 126286.32
6/19/2023 11:15 125970.45 126089.55 125794.39 125913.49
6/19/2023 11:00 125830.64 126110.26 125820.28 125970.45
6/19/2023 10:45 125825.46 126058.48 125758.14 125835.82
6/19/2023 10:30 125519.94 125882.42 125452.63 125825.46
6/19/2023 10:15 125566.55 125675.29 125152.29 125514.77
6/19/2023 10:00 125442.27 125716.72 125245.5 125566.55
6/19/2023 9:45 125462.98 125602.8 125359.42 125437.09
6/19/2023 9:30 125551.01 125623.51 125400.85 125457.81
6/19/2023 9:15 125530.3 125582.08 125400.85 125545.84
6/19/2023 9:00 125354.24 125561.37 125136.76 125530.3
6/16/2023 17:45 125457.81 125587.26 125374.95 125390.49
6/16/2023 17:30 125462.98 125582.08 125431.92 125462.98
6/16/2023 17:15 125437.09 125504.41 125349.06 125468.16
6/16/2023 17:00 125411.2 125602.8 125390.49 125437.09
6/16/2023 16:45 125545.84 125545.84 125364.6 125411.2
6/16/2023 16:30 125556.19 125716.72 125468.16 125551.01
6/16/2023 16:15 125670.11 125716.72 125504.41 125556.19
6/16/2023 16:00 125835.82 125846.17 125659.76 125675.29
6/16/2023 15:45 125887.6 125918.67 125773.68 125830.64
6/16/2023 15:30 125815.1 125929.02 125768.5 125892.78
6/16/2023 15:15 125633.87 125830.64 125602.8 125815.1
6/16/2023 15:00 125835.82 125846.17 125571.73 125639.04
6/16/2023 14:45 125861.71 125934.2 125820.28 125835.82
6/16/2023 14:30 125949.74 125949.74 125835.82 125861.71
6/16/2023 14:15 125846.17 125965.27 125846.17 125944.56
6/16/2023 14:00 126089.55 126120.62 125809.92 125851.35
6/16/2023 13:45 125773.68 126130.97 125752.96 126084.37
6/16/2023 13:30 125680.47 125815.1 125623.51 125773.68
6/16/2023 13:15 125742.61 125794.39 125659.76 125680.47
6/16/2023 13:00 125737.43 125784.03 125654.58 125747.79
6/16/2023 12:45 125804.75 125846.17 125701.18 125737.43
6/16/2023 12:30 125954.91 126120.62 125742.61 125804.75
6/16/2023 12:15 125923.85 126079.19 125887.6 125960.09
6/16/2023 12:00 126068.84 126084.37 125799.57 125929.02
6/16/2023 11:45 125965.27 126120.62 125897.95 126063.66
6/16/2023 11:30 125991.16 126146.51 125913.49 125965.27
6/16/2023 11:15 126203.47 126270.79 125856.53 125985.98
6/16/2023 11:00 125923.85 126415.78 125913.49 126203.47
6/16/2023 10:45 125696 125934.2 125494.05 125913.49
6/16/2023 10:30 125406.02 125716.72 125219.61 125696
6/16/2023 10:15 125369.78 125778.86 125276.57 125406.02
6/16/2023 10:00 125431.92 125571.73 125064.26 125364.6
6/16/2023 9:45 125670.11 125675.29 125333.53 125426.74
6/16/2023 9:30 125778.86 125784.03 125530.3 125664.93
6/16/2023 9:15 125815.1 125825.46 125670.11 125778.86
6/16/2023 9:00 126193.11 126265.61 125742.61 125809.92
6/15/2023 17:45 126162.04 126198.29 126006.7 126198.29
6/15/2023 17:30 126193.11 126250.07 126130.97 126167.22
6/15/2023 17:15 126136.15 126208.65 125965.27 126187.93
6/15/2023 17:00 126281.14 126291.5 126089.55 126136.15
6/15/2023 16:45 126151.69 126281.14 126099.9 126281.14
6/15/2023 16:30 126291.5 126301.86 126053.3 126151.69
6/15/2023 16:15 126369.17 126384.71 126255.25 126296.68
6/15/2023 16:00 126327.75 126374.35 126255.25 126369.17
6/15/2023 15:45 126281.14 126426.13 126265.61 126327.75
6/15/2023 15:30 126229.36 126519.34 126203.47 126275.96
6/15/2023 15:15 125897.95 126244.89 125872.06 126229.36
6/15/2023 15:00 125903.13 125960.09 125815.1 125897.95
6/15/2023 14:45 125872.06 125980.81 125825.46 125903.13
6/15/2023 14:30 125856.53 126006.7 125799.57 125866.89
6/15/2023 14:15 125794.39 125954.91 125752.96 125856.53
6/15/2023 14:00 125866.89 125866.89 125514.77 125794.39
6/15/2023 13:45 126079.19 126084.37 125742.61 125872.06
6/15/2023 13:30 126017.05 126151.69 125929.02 126079.19
6/15/2023 13:15 125960.09 126068.84 125861.71 126017.05
6/15/2023 13:00 126017.05 126084.37 125897.95 125960.09
6/15/2023 12:45 126255.25 126270.79 125965.27 126017.05
6/15/2023 12:30 126389.89 126415.78 126079.19 126255.25
6/15/2023 12:15 126224.18 126441.67 126203.47 126389.89
6/15/2023 12:00 126291.5 126332.92 125711.54 126229.36
6/15/2023 11:45 126498.63 126519.34 126281.14 126296.68
6/15/2023 11:30 126488.27 126514.16 126343.28 126493.45
6/15/2023 11:15 126540.05 126591.84 126389.89 126493.45
6/15/2023 11:00 126011.88 126612.55 125954.91 126545.23
6/15/2023 10:45 126322.57 126472.74 125944.56 126011.88
6/15/2023 10:30 126198.29 126477.91 126130.97 126327.75
6/15/2023 10:15 125675.29 126312.21 125607.97 126198.29
6/15/2023 10:00 125659.76 125872.06 125457.81 125670.11
6/15/2023 9:45 125478.52 125809.92 125473.34 125659.76
6/15/2023 9:30 125514.77 125789.21 125359.42 125483.7
6/15/2023 9:15 125592.44 125613.15 125421.56 125519.94
6/15/2023 9:00 125157.47 125799.57 125136.76 125597.62
6/14/2023 17:45 125851.35 125877.24 125654.58 125654.58
6/14/2023 17:30 125747.79 125892.78 125727.07 125856.53
6/14/2023 17:15 125696 125830.64 125597.62 125752.96
6/14/2023 17:00 125701.18 126089.55 125649.4 125701.18
6/14/2023 16:45 125758.14 125820.28 125328.35 125701.18
6/14/2023 16:30 125349.06 126084.37 125235.14 125758.14
6/14/2023 16:15 124763.93 125892.78 124567.15 125349.06
6/14/2023 16:00 124950.34 125090.15 124748.39 124763.93
6/14/2023 15:45 125022.84 125281.75 124903.74 124950.34
6/14/2023 15:30 124473.95 125095.33 124328.96 125022.84
6/14/2023 15:15 124613.76 124660.36 124282.35 124473.95
6/14/2023 15:00 125240.32 125312.82 124137.36 124618.94
6/14/2023 14:45 125509.59 125530.3 125219.61 125240.32
6/14/2023 14:30 125442.27 125618.33 125421.56 125509.59
6/14/2023 14:15 125908.31 125908.31 125380.13 125447.45
6/14/2023 14:00 125597.62 125996.34 125582.08 125908.31
6/14/2023 13:45 125644.22 125799.57 125566.55 125597.62
6/14/2023 13:30 125607.97 125727.07 125519.94 125639.04
6/14/2023 13:15 125266.21 125752.96 125255.86 125613.15
6/14/2023 13:00 125255.86 125323.17 125105.69 125271.39
6/14/2023 12:45 125411.2 125556.19 125240.32 125250.68
6/14/2023 12:30 125462.98 125473.34 125131.58 125416.38
6/14/2023 12:15 125312.82 125535.48 125286.93 125462.98
6/14/2023 12:00 125204.07 125406.02 125152.29 125312.82
6/14/2023 11:45 125209.25 125271.39 125048.73 125204.07
6/14/2023 11:30 125002.12 125297.28 124877.85 125204.07
6/14/2023 11:15 125084.97 125250.68 124914.09 125002.12
6/14/2023 11:00 125043.55 125152.29 124851.95 125084.97
6/14/2023 10:45 124862.31 125204.07 124862.31 125038.37
6/14/2023 10:30 124251.28 124950.34 124220.21 124862.31
6/14/2023 10:15 124375.56 124639.65 124189.14 124251.28
6/14/2023 10:00 123950.95 124530.91 123950.95 124375.56
6/14/2023 9:45 124189.14 124220.21 123909.52 123945.77
6/14/2023 9:30 124178.79 124411.81 124121.83 124194.32
6/14/2023 9:15 124313.42 124494.66 124158.07 124183.97
6/14/2023 9:00 124173.61 124380.74 124070.04 124318.6
6/13/2023 17:45 123464.76 123728.68 123427.81 123707.57
6/13/2023 17:30 123375.02 123538.66 123375.02 123470.04
6/13/2023 17:15 123322.24 123512.26 123253.62 123369.74
6/13/2023 17:00 123359.19 123417.25 123280.01 123327.52
6/13/2023 16:45 123227.22 123390.86 123158.6 123353.91
6/13/2023 16:30 123148.05 123380.3 123142.77 123221.94
6/13/2023 16:15 123179.72 123237.78 123089.98 123142.77
6/13/2023 16:00 123195.55 123248.34 123100.54 123179.72
6/13/2023 15:45 123021.36 123232.5 122910.51 123200.83
6/13/2023 15:30 123285.29 123369.74 123016.08 123026.64
6/13/2023 15:15 123406.69 123506.99 123179.72 123280.01
6/13/2023 15:00 123522.82 123807.86 123385.58 123411.97
6/13/2023 14:45 123422.53 123580.88 123406.69 123522.82
6/13/2023 14:30 123649.51 123654.78 123206.11 123422.53
6/13/2023 14:15 123660.06 123723.4 123586.16 123649.51
6/13/2023 14:00 123570.33 123792.03 123549.21 123665.34
6/13/2023 13:45 123517.54 123649.51 123380.3 123570.33
6/13/2023 13:30 123792.03 123797.3 123491.15 123512.26
6/13/2023 13:15 123765.63 123828.98 123686.46 123792.03
6/13/2023 13:00 123675.9 123844.81 123623.11 123760.35
6/13/2023 12:45 123733.96 123881.76 123644.23 123675.9
6/13/2023 12:30 124129.85 124150.97 123675.9 123733.96
6/13/2023 12:15 124103.46 124245.98 124066.51 124129.85
6/13/2023 12:00 124187.92 124187.92 123876.48 124098.18
6/13/2023 11:45 124145.69 124314.6 124082.34 124193.19
6/13/2023 11:30 124119.29 124182.64 123950.38 124145.69
6/13/2023 11:15 123802.58 124224.87 123586.16 124114.02
6/13/2023 11:00 124045.4 124203.75 123575.61 123802.58
6/13/2023 10:45 124552.13 124562.69 123982.05 124045.4
6/13/2023 10:30 124298.76 124573.25 124156.24 124546.86
6/13/2023 10:15 124383.22 124483.51 124261.81 124293.49
6/13/2023 10:00 124731.6 124800.22 124319.88 124383.22
6/13/2023 9:45 124409.61 124752.72 124362.11 124726.33
6/13/2023 9:30 124219.59 124626.03 123971.5 124409.61
6/13/2023 9:15 124114.02 124335.71 124024.28 124219.59
6/13/2023 9:00 124520.46 124541.58 124103.46 124114.02
6/12/2023 17:45 124224.87 124388.5 124203.75 124351.55
6/12/2023 17:30 124235.42 124256.54 124156.24 124230.14
6/12/2023 17:15 124129.85 124362.11 124129.85 124235.42
6/12/2023 17:00 124140.41 124214.31 123934.55 124135.13
6/12/2023 16:45 124214.31 124219.59 124029.56 124135.13
6/12/2023 16:30 124135.13 124298.76 124135.13 124214.31
6/12/2023 16:15 124087.62 124235.42 124045.4 124135.13
6/12/2023 16:00 124024.28 124193.19 123997.89 124092.9
6/12/2023 15:45 123966.22 124166.8 123934.55 124029.56
6/12/2023 15:30 123913.43 123992.61 123871.2 123966.22
6/12/2023 15:15 123923.99 124119.29 123902.87 123913.43
6/12/2023 15:00 123929.27 124019 123855.37 123929.27
6/12/2023 14:45 123934.55 123992.61 123818.42 123934.55
6/12/2023 14:30 123997.89 124024.28 123839.53 123929.27
6/12/2023 14:15 124045.4 124055.95 123950.38 123997.89
6/12/2023 14:00 123992.61 124071.79 123892.32 124045.4
6/12/2023 13:45 124013.72 124071.79 123966.22 123997.89
6/12/2023 13:30 123929.27 124040.12 123881.76 124019
6/12/2023 13:15 124098.18 124140.41 123908.15 123929.27
6/12/2023 13:00 124124.57 124140.41 123997.89 124098.18
6/12/2023 12:45 124187.92 124267.09 124124.57 124124.57
6/12/2023 12:30 124441.28 124478.23 124103.46 124187.92
6/12/2023 12:15 124388.5 124509.91 124235.42 124446.56
6/12/2023 12:00 124129.85 124409.61 124029.56 124393.78
6/12/2023 11:45 124071.79 124198.47 123982.05 124129.85
6/12/2023 11:30 123707.57 124135.13 123660.06 124077.07
6/12/2023 11:15 123654.78 123839.53 123633.67 123707.57
6/12/2023 11:00 123644.23 123871.2 123591.44 123654.78
6/12/2023 10:45 123538.66 123781.47 123396.14 123638.95
6/12/2023 10:30 123607.28 123792.03 123322.24 123543.94
6/12/2023 10:15 123828.98 123987.33 123575.61 123602
6/12/2023 10:00 124135.13 124145.69 123781.47 123828.98
6/12/2023 9:45 124409.61 124436.01 124077.07 124135.13
6/12/2023 9:30 124372.66 124615.48 124351.55 124409.61
6/12/2023 9:15 124536.3 124589.08 124298.76 124367.39
6/12/2023 9:00 123992.61 124552.13 123792.03 124536.3
6/9/2023 17:45 123823.7 123860.65 123480.59 123670.62
6/9/2023 17:30 123760.35 123881.76 123739.24 123818.42
6/9/2023 17:15 123686.46 123797.3 123675.9 123760.35
6/9/2023 17:00 123876.48 123897.6 123681.18 123686.46
6/9/2023 16:45 123654.78 123897.6 123638.95 123876.48
6/9/2023 16:30 123596.72 123823.7 123591.44 123649.51
6/9/2023 16:15 123644.23 123665.34 123506.99 123596.72
6/9/2023 16:00 123665.34 123712.85 123586.16 123649.51
6/9/2023 15:45 123549.21 123723.4 123448.92 123670.62
6/9/2023 15:30 123786.75 123844.81 123485.87 123543.94
6/9/2023 15:15 123871.2 123918.71 123770.91 123786.75
6/9/2023 15:00 123876.48 123971.5 123855.37 123865.93
6/9/2023 14:45 123871.2 123945.1 123786.75 123876.48
6/9/2023 14:30 123876.48 123939.82 123797.3 123876.48
6/9/2023 14:15 124098.18 124145.69 123813.14 123876.48
6/9/2023 14:00 124061.23 124198.47 124055.95 124103.46
6/9/2023 13:45 124066.51 124114.02 124008.45 124061.23
6/9/2023 13:30 124103.46 124182.64 123992.61 124061.23
6/9/2023 13:15 124108.74 124393.78 124098.18 124103.46
6/9/2023 13:00 124129.85 124172.08 124024.28 124108.74
6/9/2023 12:45 124177.36 124277.65 124029.56 124135.13
6/9/2023 12:30 124092.9 124240.7 123939.82 124177.36
6/9/2023 12:15 124071.79 124177.36 123950.38 124087.62
6/9/2023 12:00 124071.79 124140.41 123908.15 124071.79
6/9/2023 11:45 124209.03 124282.93 123834.25 124071.79
6/9/2023 11:30 124293.49 124293.49 124034.84 124209.03
6/9/2023 11:15 123855.37 124404.33 123818.42 124293.49
6/9/2023 11:00 123359.19 123897.6 123327.52 123855.37
6/9/2023 10:45 123269.45 123427.81 123169.16 123359.19
6/9/2023 10:30 123153.32 123406.69 123037.2 123269.45
6/9/2023 10:15 123306.4 123385.58 123084.7 123158.6
6/9/2023 10:00 123306.4 123480.59 123163.88 123306.4
6/9/2023 9:45 123617.83 123670.62 123264.17 123311.68
6/9/2023 9:30 123517.54 123644.23 123433.09 123612.56
6/9/2023 9:15 123369.74 123591.44 123332.79 123517.54
6/9/2023 9:00 122841.89 123411.97 122820.78 123364.47
6/7/2023 17:45 122314.04 122651.86 122298.2 122551.57
6/7/2023 17:30 122282.37 122356.27 122234.86 122314.04
6/7/2023 17:15 122292.92 122303.48 122213.75 122277.09
6/7/2023 17:00 122261.25 122393.22 122197.91 122287.65
6/7/2023 16:45 122081.78 122303.48 122018.44 122261.25
6/7/2023 16:30 121960.38 122197.91 121955.1 122081.78
6/7/2023 16:15 121970.93 122102.9 121944.54 121960.38
6/7/2023 16:00 122034.28 122076.5 121955.1 121965.66
6/7/2023 15:45 121944.54 122160.96 121902.31 122034.28
6/7/2023 15:30 122108.18 122124.01 121886.48 121944.54
6/7/2023 15:15 121928.71 122250.7 121844.25 122102.9
6/7/2023 15:00 121596.16 121944.54 121596.16 121928.71
6/7/2023 14:45 121643.67 121664.78 121495.87 121596.16
6/7/2023 14:30 121511.7 121648.94 121416.69 121643.67
6/7/2023 14:15 121406.13 121569.77 121268.89 121511.7
6/7/2023 14:00 121849.53 121907.59 121395.57 121406.13
6/7/2023 13:45 122023.72 122039.55 121754.51 121844.25
6/7/2023 13:30 121928.71 122092.34 121823.14 122023.72
6/7/2023 13:15 121986.77 122060.67 121860.08 121933.98
6/7/2023 13:00 121918.15 122002.6 121860.08 121981.49
6/7/2023 12:45 122139.85 122197.91 121881.2 121918.15
6/7/2023 12:30 122356.27 122440.72 122118.73 122139.85
6/7/2023 12:15 122171.52 122451.28 121960.38 122356.27
6/7/2023 12:00 121986.77 122203.19 121912.87 122176.8
6/7/2023 11:45 121844.25 122044.83 121823.14 121981.49
6/7/2023 11:30 122229.58 122298.2 121786.19 121838.97
6/7/2023 11:15 122562.13 122704.65 122150.4 122234.86
6/7/2023 11:00 122504.07 122646.59 122366.82 122562.13
6/7/2023 10:45 122292.92 122746.88 122271.81 122504.07
6/7/2023 10:30 122488.23 122651.86 122224.3 122292.92
6/7/2023 10:15 122250.7 122530.46 122076.5 122488.23
6/7/2023 10:00 122472.39 122562.13 122129.29 122245.42
6/7/2023 9:45 122176.8 122572.69 122108.18 122472.39
6/7/2023 9:30 122071.23 122345.71 122029 122171.52
6/7/2023 9:15 122081.78 122514.62 122002.6 122071.23
6/7/2023 9:00 122039.55 122599.08 121986.77 122076.5
6/6/2023 17:45 121617.27 121722.84 121585.6 121722.84
6/6/2023 17:30 121495.87 121691.17 121469.47 121611.99
6/6/2023 17:15 121437.8 121527.54 121400.85 121495.87
6/6/2023 17:00 121421.97 121543.37 121326.95 121437.8
6/6/2023 16:45 121406.13 121448.36 121226.66 121421.97
6/6/2023 16:30 121416.69 121548.65 121326.95 121406.13
6/6/2023 16:15 121326.95 121480.03 121242.5 121421.97
6/6/2023 16:00 121152.76 121443.08 121057.75 121326.95
6/6/2023 15:45 121110.53 121216.1 121036.63 121152.76
6/6/2023 15:30 121078.86 121237.22 121036.63 121110.53
6/6/2023 15:15 121073.58 121136.93 120999.68 121073.58
6/6/2023 15:00 121400.85 121411.41 121047.19 121073.58
6/6/2023 14:45 121363.9 121575.04 121305.84 121395.57
6/6/2023 14:30 121342.79 121400.85 121268.89 121363.9
6/6/2023 14:15 121290 121379.74 121216.1 121342.79
6/6/2023 14:00 121274.17 121495.87 121115.81 121295.28
6/6/2023 13:45 121179.15 121363.9 121147.48 121268.89
6/6/2023 13:30 121057.75 121216.1 121020.8 121173.88
6/6/2023 13:15 121221.38 121406.13 121010.24 121057.75
6/6/2023 13:00 121089.42 121295.28 120973.29 121216.1
6/6/2023 12:45 121263.61 121316.4 121020.8 121089.42
6/6/2023 12:30 120741.04 121274.17 120709.37 121258.33
6/6/2023 12:15 120561.57 120788.54 120545.73 120741.04
6/6/2023 12:00 120682.97 120857.16 120556.29 120566.85
6/6/2023 11:45 120482.39 120725.2 120482.39 120682.97
6/6/2023 11:30 120561.57 120741.04 120477.11 120482.39
6/6/2023 11:15 120466.55 120630.19 120318.75 120556.29
6/6/2023 11:00 120144.56 120582.68 120144.56 120471.83
6/6/2023 10:45 120265.97 120276.53 119991.49 120149.84
6/6/2023 10:30 119817.29 120287.08 119817.29 120265.97
6/6/2023 10:15 119848.97 119975.65 119569.2 119822.57
6/6/2023 10:00 119806.74 120134.01 119674.77 119843.69
6/6/2023 9:45 119669.5 119901.75 119664.22 119801.46
6/6/2023 9:30 119600.88 119817.29 119600.88 119674.77
6/6/2023 9:15 119711.72 119764.51 119516.42 119606.15
6/6/2023 9:00 119099.41 119790.9 119083.58 119711.72
6/5/2023 17:45 119490.03 119521.7 119289.44 119326.39
6/5/2023 17:30 119479.47 119542.81 119421.41 119490.03
6/5/2023 17:15 119479.47 119505.86 119421.41 119479.47
6/5/2023 17:00 119421.41 119548.09 119373.9 119484.75
6/5/2023 16:45 119437.24 119548.09 119373.9 119416.13
6/5/2023 16:30 119516.42 119674.77 119342.23 119437.24
6/5/2023 16:15 119257.77 119537.53 119189.15 119511.14
6/5/2023 16:00 119199.71 119284.16 119141.64 119263.05
6/5/2023 15:45 119057.19 119236.66 118993.84 119199.71
6/5/2023 15:30 119073.02 119125.81 118962.17 119062.47
6/5/2023 15:15 119062.47 119131.09 118914.67 119067.74
6/5/2023 15:00 119168.04 119410.85 119030.79 119062.47
6/5/2023 14:45 118978.01 119173.31 118967.45 119162.76
6/5/2023 14:30 118967.45 119004.4 118883 118978.01
6/5/2023 14:15 119036.07 119041.35 118904.11 118967.45
6/5/2023 14:00 119025.52 119067.74 118904.11 119036.07
6/5/2023 13:45 119046.63 119099.41 119004.4 119030.79
6/5/2023 13:30 119046.63 119088.86 118999.12 119051.91
6/5/2023 13:15 119131.09 119136.36 118999.12 119046.63
6/5/2023 13:00 119041.35 119189.15 118909.39 119131.09
6/5/2023 12:45 118956.89 119041.35 118840.77 119036.07
6/5/2023 12:30 119009.68 119062.47 118888.27 118956.89
6/5/2023 12:15 119004.4 119083.58 118898.83 119009.68
6/5/2023 12:00 118983.29 119115.25 118925.22 119009.68
6/5/2023 11:45 118909.39 119062.47 118777.42 118983.29
6/5/2023 11:30 118465.99 118925.22 118444.88 118914.67
6/5/2023 11:15 118650.74 118719.36 118244.29 118465.99
6/5/2023 11:00 119120.53 119321.11 118603.23 118650.74
6/5/2023 10:45 119241.94 119526.98 119088.86 119120.53
6/5/2023 10:30 119384.46 119495.3 119173.31 119241.94
6/5/2023 10:15 119363.34 119553.37 119257.77 119384.46
6/5/2023 10:00 119442.52 119822.57 119326.39 119363.34
6/5/2023 9:45 119252.49 119484.75 119241.94 119437.24
6/5/2023 9:30 119231.38 119368.62 119204.99 119252.49
6/5/2023 9:15 119395.01 119431.96 119183.87 119236.66
6/5/2023 9:00 119241.94 119563.93 119104.69 119395.01
6/2/2023 17:45 119463.63 119606.15 119405.57 119505.86
6/2/2023 17:30 119426.68 119516.42 119410.85 119458.35
6/2/2023 17:15 119516.42 119516.42 119278.88 119431.96
6/2/2023 17:00 119484.75 119526.98 119294.72 119516.42
6/2/2023 16:45 119358.06 119574.48 119252.49 119490.03
6/2/2023 16:30 119268.33 119431.96 119141.64 119358.06
6/2/2023 16:15 119321.11 119373.9 119236.66 119268.33
6/2/2023 16:00 119416.13 119526.98 119273.61 119321.11
6/2/2023 15:45 119395.01 119431.96 119305.28 119416.13
6/2/2023 15:30 119326.39 119548.09 119220.82 119395.01
6/2/2023 15:15 118967.45 119442.52 118962.17 119326.39
6/2/2023 15:00 118972.73 119020.24 118787.98 118962.17
6/2/2023 14:45 118877.72 119041.35 118840.77 118978.01
6/2/2023 14:30 119014.96 119041.35 118861.88 118872.44
6/2/2023 14:15 119014.96 119073.02 118914.67 119014.96
6/2/2023 14:00 119257.77 119278.88 118909.39 119009.68
6/2/2023 13:45 119183.87 119273.61 119146.92 119257.77
6/2/2023 13:30 119204.99 119294.72 119099.41 119189.15
6/2/2023 13:15 119516.42 119532.25 119152.2 119204.99
6/2/2023 13:00 119653.66 119658.94 119500.58 119516.42
6/2/2023 12:45 119426.68 119738.12 119405.57 119653.66
6/2/2023 12:30 119326.39 119479.47 119273.61 119421.41
6/2/2023 12:15 119447.8 119495.3 119278.88 119331.67
6/2/2023 12:00 119368.62 119484.75 119252.49 119442.52
6/2/2023 11:45 119289.44 119416.13 119210.26 119363.34
6/2/2023 11:30 119220.82 119294.72 119062.47 119289.44
6/2/2023 11:15 119310.56 119442.52 119194.43 119226.1
6/2/2023 11:00 119358.06 119505.86 119194.43 119310.56
6/2/2023 10:45 119458.35 119674.77 119231.38 119358.06
6/2/2023 10:30 119595.6 119796.18 119278.88 119458.35
6/2/2023 10:15 119115.25 119701.17 119083.58 119595.6
6/2/2023 10:00 119168.04 119500.58 119041.35 119109.97
6/2/2023 9:45 119036.07 119173.31 118777.42 119168.04
6/2/2023 9:30 118751.03 119136.36 118555.73 119036.07
6/2/2023 9:15 118444.88 118999.12 118439.6 118745.75
6/2/2023 9:00 118112.33 118545.17 118033.15 118444.88
6/1/2023 17:45 117679.49 117795.62 117605.59 117790.34
6/1/2023 17:30 117447.24 117700.61 117426.12 117684.77
6/1/2023 17:15 117362.78 117473.63 117294.16 117447.24
6/1/2023 17:00 117378.61 117510.58 117267.77 117368.06
6/1/2023 16:45 117167.47 117468.35 117162.2 117373.34
6/1/2023 16:30 117077.74 117262.49 116982.73 117167.47
6/1/2023 16:15 117183.31 117193.87 116988 117077.74
6/1/2023 16:00 117077.74 117331.11 117046.07 117178.03
6/1/2023 15:45 116993.28 117267.77 116929.94 117083.02
6/1/2023 15:30 117151.64 117151.64 116919.38 116988
6/1/2023 15:15 117003.84 117204.42 116982.73 117146.36
6/1/2023 15:00 117014.4 117030.23 116914.1 117003.84
6/1/2023 14:45 116966.89 117119.97 116951.05 117019.68
6/1/2023 14:30 117077.74 117130.52 116824.37 116966.89
6/1/2023 14:15 116972.17 117230.82 116961.61 117077.74
6/1/2023 14:00 116882.43 117014.4 116813.81 116977.45
6/1/2023 13:45 116845.48 116982.73 116829.65 116882.43
6/1/2023 13:30 117046.07 117056.62 116803.26 116840.21
6/1/2023 13:15 116988 117056.62 116877.15 117046.07
6/1/2023 13:00 116961.61 117035.51 116808.53 116993.28
6/1/2023 12:45 116961.61 117040.79 116676.57 116956.33
6/1/2023 12:30 116718.8 116966.89 116581.56 116956.33
6/1/2023 12:15 115842.56 116782.14 115832.01 116718.8
6/1/2023 12:00 115879.51 116006.2 115610.31 115837.28
6/1/2023 11:45 115430.84 115948.13 115309.43 115874.23
6/1/2023 11:30 115135.24 115467.79 115129.96 115430.84
6/1/2023 11:15 115166.91 115404.45 115103.57 115135.24
6/1/2023 11:00 115161.63 115372.77 114924.1 115166.91
6/1/2023 10:45 115188.03 115288.32 115040.23 115172.19
6/1/2023 10:30 115166.91 115568.08 115071.9 115188.03
6/1/2023 10:15 115483.62 115483.62 114771.02 115172.19
6/1/2023 10:00 115293.6 115557.52 115156.35 115483.62
6/1/2023 9:45 115473.07 115488.9 115246.09 115293.6
6/1/2023 9:30 115399.17 115573.36 115235.53 115473.07
6/1/2023 9:15 115541.69 115641.98 115319.99 115399.17
6/1/2023 9:00 115641.98 116080.1 115388.61 115541.69
5/31/2023 17:45 114908.26 115013.83 114802.69 114866.04
5/31/2023 17:30 114918.82 115034.95 114881.87 114902.99
5/31/2023 17:15 115056.06 115071.9 114829.09 114924.1
5/31/2023 17:00 115214.42 115288.32 114961.05 115050.78
5/31/2023 16:45 115467.79 115520.57 115198.58 115219.7
5/31/2023 16:30 115283.04 115499.46 115261.93 115467.79
5/31/2023 16:15 115367.5 115388.61 115124.68 115283.04
5/31/2023 16:00 115372.77 115399.17 115156.35 115362.22
5/31/2023 15:45 115393.89 115441.4 115288.32 115372.77
5/31/2023 15:30 115420.28 115473.07 115325.27 115399.17
5/31/2023 15:15 115636.7 115641.98 115367.5 115425.56
5/31/2023 15:00 115483.62 115647.26 115404.45 115631.42
5/31/2023 14:45 115436.12 115568.08 115367.5 115488.9
5/31/2023 14:30 115341.1 115773.94 115261.93 115436.12
5/31/2023 14:15 115040.23 115441.4 114934.66 115341.1
5/31/2023 14:00 115034.95 115124.68 114992.72 115040.23
5/31/2023 13:45 115093.01 115198.58 114913.54 115034.95
5/31/2023 13:30 115056.06 115103.57 114950.49 115093.01
5/31/2023 13:15 114918.82 115056.06 114755.19 115050.78
5/31/2023 13:00 114982.16 115140.52 114860.76 114918.82
5/31/2023 12:45 114950.49 115114.13 114939.94 114976.88
5/31/2023 12:30 115145.8 115230.25 114902.99 114950.49
5/31/2023 12:15 115151.08 115293.6 115098.29 115140.52
5/31/2023 12:00 115093.01 115240.81 114987.44 115151.08
5/31/2023 11:45 115483.62 115525.85 115061.34 115093.01
5/31/2023 11:30 115246.09 115541.69 115198.58 115483.62
5/31/2023 11:15 115145.8 115319.99 115056.06 115240.81
5/31/2023 11:00 115230.25 115256.65 114934.66 115145.8
5/31/2023 10:45 115446.67 115478.35 115034.95 115235.53
5/31/2023 10:30 115510.02 115636.7 115098.29 115451.95
5/31/2023 10:15 115061.34 115573.36 115056.06 115504.74
5/31/2023 10:00 115251.37 115256.65 114728.79 115061.34
5/31/2023 9:45 115082.46 115335.82 115045.51 115251.37
5/31/2023 9:30 115188.03 115330.55 115040.23 115082.46
5/31/2023 9:15 115293.6 115293.6 115024.39 115188.03
5/31/2023 9:00 114998 115351.66 114887.15 115293.6
5/30/2023 17:45 115483.62 115599.75 115383.33 115409.72
5/30/2023 17:30 115457.23 115546.97 115441.4 115478.35
5/30/2023 17:15 115583.92 115583.92 115420.28 115457.23
5/30/2023 17:00 115773.94 115789.78 115441.4 115578.64
5/30/2023 16:45 115758.11 115842.56 115721.16 115779.22
5/30/2023 16:30 115726.44 115953.41 115726.44 115758.11
5/30/2023 16:15 115694.76 115810.89 115657.81 115726.44
5/30/2023 16:00 115689.49 115731.71 115605.03 115694.76
5/30/2023 15:45 115747.55 115874.23 115652.54 115694.76
5/30/2023 15:30 115536.41 115800.34 115520.57 115747.55
5/30/2023 15:15 115594.47 115700.04 115494.18 115536.41
5/30/2023 15:00 115536.41 115626.14 115525.85 115594.47
5/30/2023 14:45 115499.46 115657.81 115457.23 115541.69
5/30/2023 14:30 115335.82 115610.31 115314.71 115499.46
5/30/2023 14:15 115309.43 115409.72 115283.04 115341.1
5/30/2023 14:00 115325.27 115393.89 115256.65 115309.43
5/30/2023 13:45 115188.03 115436.12 115135.24 115319.99
5/30/2023 13:30 115393.89 115430.84 115166.91 115182.75
5/30/2023 13:15 115393.89 115494.18 115240.81 115393.89
5/30/2023 13:00 115288.32 115425.56 115161.63 115399.17
5/30/2023 12:45 115356.94 115430.84 115129.96 115288.32
5/30/2023 12:30 115494.18 115615.59 115351.66 115356.94
5/30/2023 12:15 115415 115557.52 115203.86 115494.18
5/30/2023 12:00 115594.47 115752.83 115388.61 115420.28
5/30/2023 11:45 115884.79 115921.74 115467.79 115589.19
5/30/2023 11:30 115900.63 116111.77 115868.96 115890.07
5/30/2023 11:15 116280.68 116386.25 115847.84 115895.35
5/30/2023 11:00 116264.85 116386.25 115900.63 116275.4
5/30/2023 10:45 116539.33 116702.96 116106.49 116264.85
5/30/2023 10:30 116935.22 116951.05 116233.17 116539.33
5/30/2023 10:15 117711.16 117716.44 116761.03 116935.22
5/30/2023 10:00 118043.71 118217.9 117658.38 117711.16
5/30/2023 9:45 117737.55 118117.61 117679.49 118043.71
5/30/2023 9:30 117531.69 117880.08 117531.69 117742.83
5/30/2023 9:15 117489.46 117595.03 117441.96 117531.69
5/30/2023 9:00 117368.06 117727 117294.16 117484.19
5/29/2023 17:45 117146.36 117167.47 117040.79 117040.79
5/29/2023 17:30 117061.9 117257.21 117056.62 117141.08
5/29/2023 17:15 117046.07 117104.13 117024.95 117056.62
5/29/2023 17:00 117273.04 117336.39 116988 117046.07
5/29/2023 16:45 117130.52 117378.61 117125.25 117273.04
5/29/2023 16:30 117262.49 117304.72 117109.41 117130.52
5/29/2023 16:15 117394.45 117431.4 117209.7 117257.21
5/29/2023 16:00 117273.04 117568.64 117204.42 117394.45
5/29/2023 15:45 117304.72 117484.19 117236.09 117267.77
5/29/2023 15:30 117362.78 117420.84 117225.54 117304.72
5/29/2023 15:15 117214.98 117573.92 117135.8 117362.78
5/29/2023 15:00 117019.68 117241.37 116935.22 117225.54
5/29/2023 14:45 117072.46 117083.02 116935.22 117024.95
5/29/2023 14:30 117067.18 117183.31 116813.81 117067.18
5/29/2023 14:15 117077.74 117172.75 116998.56 117067.18
5/29/2023 14:00 117230.82 117236.09 117035.51 117077.74
5/29/2023 13:45 117193.87 117267.77 116988 117230.82
5/29/2023 13:30 117273.04 117346.94 117178.03 117188.59
5/29/2023 13:15 117130.52 117320.55 117056.62 117273.04
5/29/2023 13:00 117294.16 117315.27 116951.05 117130.52
5/29/2023 12:45 117357.5 117405.01 117273.04 117288.88
5/29/2023 12:30 117220.26 117373.34 117188.59 117352.22
5/29/2023 12:15 117500.02 117600.31 117178.03 117220.26
5/29/2023 12:00 117431.4 117605.59 117357.5 117494.74
5/29/2023 11:45 117135.8 117436.68 117114.69 117431.4
5/29/2023 11:30 117162.2 117336.39 117109.41 117130.52
5/29/2023 11:15 117114.69 117246.65 117067.18 117162.2
5/29/2023 11:00 117188.59 117267.77 116982.73 117109.41
5/29/2023 10:45 117162.2 117341.67 117088.3 117188.59
5/29/2023 10:30 117209.7 117362.78 116898.27 117162.2
5/29/2023 10:15 117832.57 117959.25 116903.55 117209.7
5/29/2023 10:00 117769.23 118017.32 117595.03 117827.29
5/29/2023 9:45 117663.66 117785.06 117584.48 117769.23
5/29/2023 9:30 117737.55 117758.67 117558.08 117668.93
5/29/2023 9:15 117858.96 117869.52 117668.93 117742.83
5/29/2023 9:00 118027.87 118159.84 117684.77 117858.96
5/26/2023 17:45 117758.67 117816.73 117605.59 117732.28
5/26/2023 17:30 117727 117790.34 117663.66 117763.95
5/26/2023 17:15 117953.97 117990.92 117716.44 117727
5/26/2023 17:00 117785.06 118022.6 117742.83 117948.7
5/26/2023 16:45 117515.86 117901.19 117494.74 117785.06
5/26/2023 16:30 117927.58 117943.42 117494.74 117515.86
5/26/2023 16:15 117953.97 117985.65 117806.18 117922.3
5/26/2023 16:00 117721.72 118070.1 117711.16 117948.7
5/26/2023 15:45 117885.35 117990.92 117647.82 117716.44
5/26/2023 15:30 118033.15 118043.71 117827.29 117880.08
5/26/2023 15:15 118038.43 118096.49 117853.68 118033.15
5/26/2023 15:00 118170.39 118186.23 118006.76 118038.43
5/26/2023 14:45 118080.66 118196.79 118048.99 118175.67
5/26/2023 14:30 118275.96 118318.19 118001.48 118080.66
5/26/2023 14:15 118302.36 118455.43 118244.29 118275.96
5/26/2023 14:00 118107.05 118471.27 118070.1 118302.36
5/26/2023 13:45 117695.33 118133.44 117658.38 118112.33
5/26/2023 13:30 117642.54 117732.28 117621.43 117690.05
5/26/2023 13:15 117415.56 117737.55 117415.56 117637.26
5/26/2023 13:00 117251.93 117463.07 117119.97 117420.84
5/26/2023 12:45 117125.25 117294.16 117046.07 117251.93
5/26/2023 12:30 116623.79 117135.8 116539.33 117130.52
5/26/2023 12:15 117457.79 117489.46 116602.67 116629.06
5/26/2023 12:00 117869.52 118001.48 117341.67 117463.07
5/26/2023 11:45 117948.7 118064.82 117816.73 117874.8
5/26/2023 11:30 118402.65 118413.21 117906.47 117948.7
5/26/2023 11:15 118487.11 118597.95 118291.8 118402.65
5/26/2023 11:00 118407.93 118597.95 118339.31 118487.11
5/26/2023 10:45 118555.73 118640.18 118365.7 118407.93
5/26/2023 10:30 118101.77 118666.58 117964.53 118561.01
5/26/2023 10:15 118054.27 118312.91 117932.86 118107.05
5/26/2023 10:00 118529.33 118576.84 117980.37 118059.54
5/26/2023 9:45 117980.37 118555.73 117943.42 118529.33
5/26/2023 9:30 117975.09 118027.87 117679.49 117980.37
5/26/2023 9:15 117816.73 118017.32 117774.5 117964.53
5/26/2023 9:00 117500.02 117901.19 117405.01 117816.73
5/25/2023 17:45 116871.88 116892.99 116734.63 116819.09
5/25/2023 17:30 116776.86 116924.66 116766.31 116871.88
5/25/2023 17:15 117083.02 117098.85 116771.58 116776.86
5/25/2023 17:00 116940.5 117146.36 116898.27 117077.74
5/25/2023 16:45 117024.95 117130.52 116866.6 116935.22
5/25/2023 16:30 116914.1 117083.02 116834.93 117019.68
5/25/2023 16:15 116776.86 116919.38 116660.74 116908.83
5/25/2023 16:00 116919.38 117009.12 116750.47 116771.58
5/25/2023 15:45 116787.42 117019.68 116750.47 116919.38
5/25/2023 15:30 117130.52 117167.47 116655.46 116787.42
5/25/2023 15:15 117056.62 117183.31 116972.17 117130.52
5/25/2023 15:00 117067.18 117278.32 116993.28 117056.62
5/25/2023 14:45 117135.8 117162.2 116956.33 117067.18
5/25/2023 14:30 117273.04 117394.45 117135.8 117135.8
5/25/2023 14:15 117125.25 117436.68 117125.25 117267.77
5/25/2023 14:00 117093.57 117178.03 116993.28 117125.25
5/25/2023 13:45 117209.7 117262.49 117088.3 117098.85
5/25/2023 13:30 117225.54 117341.67 117135.8 117214.98
5/25/2023 13:15 117072.46 117262.49 117014.4 117225.54
5/25/2023 13:00 116829.65 117135.8 116797.98 117072.46
5/25/2023 12:45 116544.61 116887.71 116507.66 116829.65
5/25/2023 12:30 117125.25 117178.03 116402.09 116544.61
5/25/2023 12:15 117088.3 117236.09 117040.79 117119.97
5/25/2023 12:00 117426.12 117589.76 117083.02 117088.3
5/25/2023 11:45 116993.28 117431.4 116945.78 117426.12
5/25/2023 11:30 116655.46 117051.35 116592.11 116993.28
5/25/2023 11:15 116892.99 116993.28 116639.62 116650.18
5/25/2023 11:00 117188.59 117331.11 116813.81 116892.99
5/25/2023 10:45 117199.15 117447.24 117024.95 117188.59
5/25/2023 10:30 117489.46 117500.02 116755.75 117204.42
5/25/2023 10:15 117874.8 117885.35 117441.96 117484.19
5/25/2023 10:00 117331.11 118112.33 117183.31 117874.8
5/25/2023 9:45 117473.63 117500.02 117315.27 117325.83
5/25/2023 9:30 117473.63 117690.05 117299.44 117473.63
5/25/2023 9:15 117457.79 117679.49 117246.65 117473.63
5/25/2023 9:00 116439.04 117600.31 116338.75 117457.79
5/24/2023 17:45 115874.23 116053.7 115858.4 116053.7
5/24/2023 17:30 115874.23 115932.3 115768.66 115874.23
5/24/2023 17:15 115710.6 116000.92 115705.32 115874.23
5/24/2023 17:00 115615.59 115768.66 115557.52 115715.88
5/24/2023 16:45 115710.6 115731.71 115504.74 115620.87
5/24/2023 16:30 115647.26 115927.02 115647.26 115715.88
5/24/2023 16:15 115546.97 115800.34 115510.02 115647.26
5/24/2023 16:00 115620.87 115631.42 115494.18 115541.69
5/24/2023 15:45 115689.49 115768.66 115589.19 115620.87
5/24/2023 15:30 115758.11 115842.56 115647.26 115684.21
5/24/2023 15:15 115768.66 115969.25 115694.76 115752.83
5/24/2023 15:00 115647.26 115863.68 115594.47 115763.39
5/24/2023 14:45 115779.22 115884.79 115589.19 115652.54
5/24/2023 14:30 115678.93 115816.17 115626.14 115779.22
5/24/2023 14:15 115525.85 115810.89 115515.29 115678.93
5/24/2023 14:00 115568.08 115589.19 115462.51 115531.13
5/24/2023 13:45 115510.02 115641.98 115467.79 115562.8
5/24/2023 13:30 115510.02 115599.75 115393.89 115510.02
5/24/2023 13:15 115789.78 115800.34 115240.81 115515.29
5/24/2023 13:00 116106.49 116117.05 115726.44 115789.78
5/24/2023 12:45 116159.28 116196.22 116085.38 116106.49
5/24/2023 12:30 116227.9 116370.42 116132.88 116164.55
5/24/2023 12:15 116143.44 116549.89 116053.7 116222.62
5/24/2023 12:00 116111.77 116270.12 116043.15 116143.44
5/24/2023 11:45 116111.77 116222.62 116037.87 116117.05
5/24/2023 11:30 116064.26 116291.24 116000.92 116111.77
5/24/2023 11:15 116238.45 116338.75 116032.59 116064.26
5/24/2023 11:00 115752.83 116264.85 115721.16 116243.73
5/24/2023 10:45 116080.1 116159.28 115599.75 115752.83
5/24/2023 10:30 116291.24 116402.09 115974.53 116074.82
5/24/2023 10:15 116122.33 116370.42 115995.64 116285.96
5/24/2023 10:00 116264.85 116280.68 115446.67 116117.05
5/24/2023 9:45 116745.19 116750.47 116164.55 116264.85
5/24/2023 9:30 116597.39 116761.03 116465.43 116745.19
5/24/2023 9:15 116692.41 116739.91 116497.1 116602.67
5/24/2023 9:00 116829.65 117262.49 116555.16 116692.41
5/23/2023 17:45 117167.47 117283.6 117046.07 117283.6
5/23/2023 17:30 117040.79 117304.72 117009.12 117167.47
5/23/2023 17:15 116929.94 117072.46 116882.43 117035.51
5/23/2023 17:00 116808.53 117009.12 116803.26 116929.94
5/23/2023 16:45 116882.43 116961.61 116782.14 116808.53
5/23/2023 16:30 116988 117098.85 116840.21 116882.43
5/23/2023 16:15 117051.35 117067.18 116787.42 116993.28
5/23/2023 16:00 116882.43 117135.8 116861.32 117051.35
5/23/2023 15:45 116755.75 116898.27 116581.56 116887.71
5/23/2023 15:30 116892.99 117077.74 116607.95 116750.47
5/23/2023 15:15 117811.45 117837.85 116829.65 116898.27
5/23/2023 15:00 117906.47 117964.53 117790.34 117811.45
5/23/2023 14:45 118017.32 118033.15 117832.57 117906.47
5/23/2023 14:30 117975.09 118075.38 117911.75 118017.32
5/23/2023 14:15 118117.61 118291.8 117948.7 117975.09
5/23/2023 14:00 117917.02 118144 117906.47 118117.61
5/23/2023 13:45 117716.44 117985.65 117690.05 117917.02
5/23/2023 13:30 117837.85 117964.53 117595.03 117716.44
5/23/2023 13:15 117880.08 117922.3 117763.95 117837.85
5/23/2023 13:00 118133.44 118138.72 117711.16 117885.35
5/23/2023 12:45 118370.98 118392.09 118080.66 118133.44
5/23/2023 12:30 118202.07 118397.37 118096.49 118365.7
5/23/2023 12:15 118085.94 118270.69 118075.38 118196.79
5/23/2023 12:00 117990.92 118117.61 117948.7 118091.22
5/23/2023 11:45 117811.45 118091.22 117790.34 117990.92
5/23/2023 11:30 117853.68 118017.32 117727 117811.45
5/23/2023 11:15 117584.48 117922.3 117510.58 117853.68
5/23/2023 11:00 117547.53 117732.28 117394.45 117589.76
5/23/2023 10:45 117436.68 117573.92 117230.82 117552.81
5/23/2023 10:30 117626.71 117668.93 117294.16 117436.68
5/23/2023 10:15 117040.79 117785.06 117009.12 117626.71
5/23/2023 10:00 117046.07 117346.94 116819.09 117040.79
5/23/2023 9:45 116988 117125.25 116966.89 117046.07
5/23/2023 9:30 117067.18 117067.18 116713.52 116982.73
5/23/2023 9:15 117040.79 117114.69 116924.66 117067.18
5/23/2023 9:00 117046.07 117178.03 116866.6 117046.07
5/22/2023 17:45 117262.49 117452.51 117183.31 117452.51
5/22/2023 17:30 117288.88 117341.67 117188.59 117267.77
5/22/2023 17:15 117162.2 117320.55 117009.12 117288.88
5/22/2023 17:00 117273.04 117283.6 117067.18 117156.92
5/22/2023 16:45 117315.27 117357.5 117135.8 117273.04
5/22/2023 16:30 117526.41 117547.53 117299.44 117309.99
5/22/2023 16:15 117542.25 117616.15 117468.35 117526.41
5/22/2023 16:00 117663.66 117684.77 117452.51 117542.25
5/22/2023 15:45 117674.21 117742.83 117610.87 117668.93
5/22/2023 15:30 117684.77 117716.44 117605.59 117668.93
5/22/2023 15:15 117653.1 117705.88 117616.15 117690.05
5/22/2023 15:00 117795.62 117816.73 117626.71 117647.82
5/22/2023 14:45 117779.78 117985.65 117742.83 117790.34
5/22/2023 14:30 117595.03 117816.73 117589.76 117779.78
5/22/2023 14:15 117600.31 117732.28 117531.69 117589.76
5/22/2023 14:00 117579.2 117674.21 117521.14 117595.03
5/22/2023 13:45 117526.41 117605.59 117426.12 117584.48
5/22/2023 13:30 117642.54 117674.21 117473.63 117526.41
5/22/2023 13:15 117600.31 117679.49 117500.02 117642.54
5/22/2023 13:00 117631.98 117658.38 117526.41 117600.31
5/22/2023 12:45 117605.59 117642.54 117457.79 117631.98
5/22/2023 12:30 117827.29 117864.24 117547.53 117605.59
5/22/2023 12:15 117811.45 117906.47 117674.21 117822.01
5/22/2023 12:00 117621.43 117832.57 117484.19 117816.73
5/22/2023 11:45 117526.41 117785.06 117436.68 117626.71
5/22/2023 11:30 117690.05 117769.23 117394.45 117526.41
5/22/2023 11:15 117558.08 117753.39 117526.41 117695.33
5/22/2023 11:00 117457.79 117700.61 117278.32 117563.36
5/22/2023 10:45 117658.38 117737.55 117183.31 117457.79
5/22/2023 10:30 118423.76 118439.6 117573.92 117658.38
5/22/2023 10:15 118656.02 118819.65 118254.85 118418.48
5/22/2023 10:00 117647.82 118729.92 117410.29 118650.74
5/22/2023 9:45 117716.44 117763.95 117631.98 117647.82
5/22/2023 9:30 117637.26 117827.29 117616.15 117716.44
5/22/2023 9:15 117626.71 117790.34 117547.53 117637.26
5/22/2023 9:00 117447.24 117837.85 117431.4 117626.71
5/19/2023 17:45 117742.83 117816.73 117626.71 117658.38
5/19/2023 17:30 117853.68 117890.63 117690.05 117748.11
5/19/2023 17:15 117858.96 117906.47 117727 117858.96
5/19/2023 17:00 117864.24 117932.86 117684.77 117858.96
5/19/2023 16:45 117874.8 117938.14 117832.57 117869.52
5/19/2023 16:30 117653.1 117890.63 117568.64 117874.8
5/19/2023 16:15 117769.23 117832.57 117647.82 117653.1
5/19/2023 16:00 117737.55 117848.4 117684.77 117774.5
5/19/2023 15:45 117806.18 117811.45 117510.58 117732.28
5/19/2023 15:30 117996.2 118059.54 117785.06 117800.9
5/19/2023 15:15 117948.7 118048.99 117769.23 117990.92
5/19/2023 15:00 118006.76 118085.94 117927.58 117943.42
5/19/2023 14:45 118254.85 118260.13 118001.48 118012.04
5/19/2023 14:30 118112.33 118370.98 118107.05 118249.57
5/19/2023 14:15 118033.15 118186.23 118012.04 118112.33
5/19/2023 14:00 117964.53 118043.71 117917.02 118027.87
5/19/2023 13:45 117832.57 118054.27 117827.29 117964.53
5/19/2023 13:30 117769.23 117869.52 117653.1 117827.29
5/19/2023 13:15 117779.78 117827.29 117695.33 117774.5
5/19/2023 13:00 117774.5 117869.52 117616.15 117779.78
5/19/2023 12:45 117763.95 117948.7 117732.28 117774.5
5/19/2023 12:30 117990.92 118027.87 117610.87 117769.23
5/19/2023 12:15 117748.11 118186.23 117626.71 117990.92
5/19/2023 12:00 117790.34 117864.24 117668.93 117753.39
5/19/2023 11:45 117647.82 117858.96 117637.26 117795.62
5/19/2023 11:30 117584.48 117748.11 117563.36 117647.82
5/19/2023 11:15 117299.44 117600.31 117251.93 117584.48
5/19/2023 11:00 117399.73 117410.29 117119.97 117299.44
5/19/2023 10:45 117135.8 117600.31 117119.97 117394.45
5/19/2023 10:30 116998.56 117236.09 116914.1 117135.8
5/19/2023 10:15 116856.04 117283.6 116745.19 116998.56
5/19/2023 10:00 118059.54 118080.66 116776.86 116861.32
5/19/2023 9:45 117953.97 118180.95 117922.3 118059.54
5/19/2023 9:30 117431.4 118054.27 117399.73 117953.97
5/19/2023 9:15 117457.79 117463.07 117288.88 117431.4
5/19/2023 9:00 117267.77 117663.66 117183.31 117452.51
5/18/2023 17:45 117452.51 117468.35 117241.37 117331.11
5/18/2023 17:30 117283.6 117457.79 117246.65 117452.51
5/18/2023 17:15 117389.17 117468.35 117204.42 117283.6
5/18/2023 17:00 117309.99 117431.4 117178.03 117389.17
5/18/2023 16:45 117325.83 117394.45 117236.09 117304.72
5/18/2023 16:30 116972.17 117357.5 116966.89 117336.39
5/18/2023 16:15 116977.45 117056.62 116856.04 116972.17
5/18/2023 16:00 117014.4 117046.07 116929.94 116982.73
5/18/2023 15:45 117051.35 117146.36 116993.28 117014.4
5/18/2023 15:30 116988 117162.2 116972.17 117051.35
5/18/2023 15:15 116871.88 117046.07 116824.37 116988
5/18/2023 15:00 116618.51 116977.45 116618.51 116871.88
5/18/2023 14:45 116465.43 116629.06 116417.92 116623.79
5/18/2023 14:30 116491.82 116534.05 116439.04 116465.43
5/18/2023 14:15 116412.64 116650.18 116396.81 116491.82
5/18/2023 14:00 116375.69 116475.99 116359.86 116407.37
5/18/2023 13:45 116444.32 116465.43 116338.75 116370.42
5/18/2023 13:30 116518.21 116534.05 116375.69 116444.32
5/18/2023 13:15 116301.8 116534.05 116280.68 116512.94
5/18/2023 13:00 116412.64 116449.59 116285.96 116301.8
5/18/2023 12:45 116259.57 116454.87 116243.73 116407.37
5/18/2023 12:30 116386.25 116481.27 116254.29 116259.57
5/18/2023 12:15 116370.42 116423.2 116233.17 116391.53
5/18/2023 12:00 116117.05 116428.48 116085.38 116365.14
5/18/2023 11:45 116470.71 116534.05 116069.54 116111.77
5/18/2023 11:30 116470.71 116644.9 116344.02 116475.99
5/18/2023 11:15 116502.38 116618.51 116375.69 116475.99
5/18/2023 11:00 116122.33 116544.61 115821.45 116502.38
5/18/2023 10:45 116111.77 116375.69 116016.75 116122.33
5/18/2023 10:30 116497.1 116555.16 115921.74 116111.77
5/18/2023 10:15 116338.75 116565.72 116106.49 116497.1
5/18/2023 10:00 115953.41 116518.21 115921.74 116333.47
5/18/2023 9:45 115900.63 115995.64 115826.73 115942.86
5/18/2023 9:30 116143.44 116164.55 115652.54 115895.35
5/18/2023 9:15 116212.06 116222.62 116000.92 116143.44
5/18/2023 9:00 116602.67 116724.08 116185.67 116206.78
5/17/2023 17:45 116887.71 116988 116819.09 116861.32
5/17/2023 17:30 116761.03 116924.66 116755.75 116887.71
5/17/2023 17:15 116655.46 116792.7 116623.79 116766.31
5/17/2023 17:00 116708.24 116739.91 116597.39 116660.74
5/17/2023 16:45 116549.89 116739.91 116512.94 116708.24
5/17/2023 16:30 116507.66 116581.56 116412.64 116549.89
5/17/2023 16:15 116534.05 116623.79 116444.32 116507.66
5/17/2023 16:00 116454.87 116702.96 116444.32 116534.05
5/17/2023 15:45 116507.66 116534.05 116402.09 116460.15
5/17/2023 15:30 116380.97 116565.72 116349.3 116502.38
5/17/2023 15:15 116555.16 116576.28 116338.75 116386.25
5/17/2023 15:00 116528.77 116571 116391.53 116555.16
5/17/2023 14:45 116534.05 116634.34 116481.27 116523.49
5/17/2023 14:30 116491.82 116586.84 116460.15 116539.33
5/17/2023 14:15 116428.48 116502.38 116365.14 116491.82
5/17/2023 14:00 116597.39 116650.18 116380.97 116433.76
5/17/2023 13:45 116555.16 116792.7 116507.66 116597.39
5/17/2023 13:30 116507.66 116671.29 116470.71 116555.16
5/17/2023 13:15 116407.37 116523.49 116344.02 116507.66
5/17/2023 13:00 116217.34 116428.48 116206.78 116412.64
5/17/2023 12:45 116307.07 116386.25 116175.11 116212.06
5/17/2023 12:30 116317.63 116344.02 116222.62 116307.07
5/17/2023 12:15 116196.22 116428.48 116138.16 116312.35
5/17/2023 12:00 116217.34 116291.24 116027.31 116196.22
5/17/2023 11:45 116233.17 116396.81 116106.49 116212.06
5/17/2023 11:30 116512.94 116560.44 116201.5 116238.45
5/17/2023 11:15 116301.8 116565.72 116148.72 116512.94
5/17/2023 11:00 116285.96 116486.54 116143.44 116301.8
5/17/2023 10:45 116766.31 116787.42 116238.45 116285.96
5/17/2023 10:30 116576.28 116787.42 116227.9 116771.58
5/17/2023 10:15 116729.36 116966.89 116444.32 116576.28
5/17/2023 10:00 115868.96 116797.98 115847.84 116729.36
5/17/2023 9:45 115736.99 115990.36 115631.42 115874.23
5/17/2023 9:30 115689.49 115942.86 115647.26 115736.99
5/17/2023 9:15 115356.94 115779.22 115335.82 115694.76
5/17/2023 9:00 115494.18 115589.19 115230.25 115356.94
5/16/2023 17:45 115008.56 115203.86 114982.16 115124.68
5/16/2023 17:30 114902.99 115019.11 114829.09 115013.83
5/16/2023 17:15 115203.86 115203.86 114844.92 114902.99
5/16/2023 17:00 114976.88 115304.15 114966.33 115203.86
5/16/2023 16:45 115605.03 115620.87 114950.49 114976.88
5/16/2023 16:30 115736.99 115842.56 115605.03 115610.31
5/16/2023 16:15 115668.37 115758.11 115372.77 115731.71
5/16/2023 16:00 116000.92 116101.21 115504.74 115668.37
5/16/2023 15:45 116159.28 116201.5 115937.58 116000.92
5/16/2023 15:30 116328.19 116333.47 116154 116159.28
5/16/2023 15:15 116249.01 116391.53 116227.9 116333.47
5/16/2023 15:00 116275.4 116333.47 116227.9 116254.29
5/16/2023 14:45 116344.02 116359.86 116238.45 116275.4
5/16/2023 14:30 116444.32 116465.43 116212.06 116338.75
5/16/2023 14:15 116301.8 116454.87 116275.4 116444.32
5/16/2023 14:00 116444.32 116460.15 116243.73 116301.8
5/16/2023 13:45 116206.78 116491.82 116169.83 116444.32
5/16/2023 13:30 116222.62 116280.68 116085.38 116206.78
5/16/2023 13:15 116307.07 116338.75 116206.78 116222.62
5/16/2023 13:00 116412.64 116412.64 116264.85 116307.07
5/16/2023 12:45 116423.2 116576.28 116380.97 116417.92
5/16/2023 12:30 116312.35 116439.04 116201.5 116423.2
5/16/2023 12:15 116291.24 116365.14 116175.11 116312.35
5/16/2023 12:00 116259.57 116412.64 116175.11 116291.24
5/16/2023 11:45 116560.44 116560.44 116132.88 116254.29
5/16/2023 11:30 116734.63 116734.63 116275.4 116560.44
5/16/2023 11:15 116486.54 116739.91 116354.58 116734.63
5/16/2023 11:00 117410.29 117426.12 116465.43 116486.54
5/16/2023 10:45 117193.87 117447.24 117030.23 117405.01
5/16/2023 10:30 117114.69 117431.4 116877.15 117193.87
5/16/2023 10:15 116761.03 117151.64 116534.05 117109.41
5/16/2023 10:00 116249.01 116840.21 116217.34 116761.03
5/16/2023 9:45 116090.65 116259.57 115979.81 116249.01
5/16/2023 9:30 116022.03 116106.49 115895.35 116085.38
5/16/2023 9:15 116074.82 116280.68 115995.64 116022.03
5/16/2023 9:00 115969.25 116180.39 115763.39 116074.82
5/15/2023 17:45 116317.63 116354.58 116206.78 116259.57
5/15/2023 17:30 116317.63 116386.25 116280.68 116312.35
5/15/2023 17:15 116328.19 116380.97 116233.17 116312.35
5/15/2023 17:00 116259.57 116386.25 116222.62 116322.91
5/15/2023 16:45 116328.19 116354.58 116206.78 116259.57
5/15/2023 16:30 116222.62 116375.69 116190.95 116333.47
5/15/2023 16:15 116201.5 116243.73 116080.1 116227.9
5/15/2023 16:00 116233.17 116280.68 115979.81 116196.22
5/15/2023 15:45 116481.27 116523.49 116185.67 116227.9
5/15/2023 15:30 116132.88 116481.27 116048.43 116481.27
5/15/2023 15:15 116132.88 116212.06 116048.43 116127.6
5/15/2023 15:00 115958.69 116148.72 115958.69 116132.88
5/15/2023 14:45 115895.35 115995.64 115863.68 115958.69
5/15/2023 14:30 115853.12 115969.25 115826.73 115890.07
5/15/2023 14:15 115884.79 115927.02 115779.22 115853.12
5/15/2023 14:00 115937.58 115953.41 115842.56 115890.07
5/15/2023 13:45 115879.51 115974.53 115853.12 115937.58
5/15/2023 13:30 116064.26 116074.82 115832.01 115884.79
5/15/2023 13:15 115789.78 116175.11 115768.66 116064.26
5/15/2023 13:00 115810.89 115884.79 115721.16 115789.78
5/15/2023 12:45 115758.11 115884.79 115715.88 115810.89
5/15/2023 12:30 115758.11 115789.78 115641.98 115752.83
5/15/2023 12:15 115768.66 115858.4 115668.37 115758.11
5/15/2023 12:00 115779.22 115921.74 115747.55 115768.66
5/15/2023 11:45 115668.37 115895.35 115610.31 115779.22
5/15/2023 11:30 115795.06 115874.23 115636.7 115663.09
5/15/2023 11:15 115900.63 115963.97 115721.16 115800.34
5/15/2023 11:00 115932.3 116053.7 115678.93 115905.91
5/15/2023 10:45 115504.74 116011.48 115436.12 115927.02
5/15/2023 10:30 116016.75 116080.1 115473.07 115504.74
5/15/2023 10:15 116143.44 116328.19 115816.17 116022.03
5/15/2023 10:00 116080.1 116254.29 115736.99 116148.72
5/15/2023 9:45 115963.97 116185.67 115890.07 116074.82
5/15/2023 9:30 115921.74 115979.81 115800.34 115963.97
5/15/2023 9:15 116085.38 116111.77 115911.18 115921.74
5/15/2023 9:00 116233.17 116285.96 115868.96 116090.65
5/12/2023 17:45 115768.66 115853.12 115657.81 115758.11
5/12/2023 17:30 115784.5 115837.28 115721.16 115768.66
5/12/2023 17:15 115837.28 115853.12 115747.55 115784.5
5/12/2023 17:00 115768.66 115863.68 115668.37 115837.28
5/12/2023 16:45 115589.19 115773.94 115552.24 115768.66
5/12/2023 16:30 115515.29 115731.71 115510.02 115589.19
5/12/2023 16:15 115562.8 115594.47 115441.4 115515.29
5/12/2023 16:00 115599.75 115631.42 115473.07 115557.52
5/12/2023 15:45 115700.04 115789.78 115510.02 115605.03
5/12/2023 15:30 115473.07 115784.5 115462.51 115700.04
5/12/2023 15:15 115404.45 115531.13 115272.48 115473.07
5/12/2023 15:00 115473.07 115504.74 115330.55 115404.45
5/12/2023 14:45 115467.79 115546.97 115399.17 115467.79
5/12/2023 14:30 115499.46 115562.8 115425.56 115467.79
5/12/2023 14:15 115346.38 115536.41 115235.53 115504.74
5/12/2023 14:00 115541.69 115546.97 115293.6 115346.38
5/12/2023 13:45 115515.29 115620.87 115330.55 115536.41
5/12/2023 13:30 115409.72 115578.64 115393.89 115515.29
5/12/2023 13:15 115531.13 115610.31 115399.17 115415
5/12/2023 13:00 115620.87 115684.21 115499.46 115536.41
5/12/2023 12:45 115573.36 115705.32 115568.08 115620.87
5/12/2023 12:30 115647.26 115689.49 115531.13 115573.36
5/12/2023 12:15 115916.46 115958.69 115631.42 115641.98
5/12/2023 12:00 115768.66 116022.03 115742.27 115921.74
5/12/2023 11:45 115715.88 115810.89 115615.59 115768.66
5/12/2023 11:30 115874.23 115879.51 115441.4 115721.16
5/12/2023 11:15 115821.45 116000.92 115768.66 115874.23
5/12/2023 11:00 115837.28 115863.68 115473.07 115821.45
5/12/2023 10:45 115024.39 115916.46 114966.33 115837.28
5/12/2023 10:30 114834.36 115235.53 114612.67 115019.11
5/12/2023 10:15 115071.9 115108.85 114612.67 114834.36
5/12/2023 10:00 114908.26 115114.13 114475.42 115071.9
5/12/2023 9:45 114908.26 114961.05 114771.02 114908.26
5/12/2023 9:30 114939.94 115008.56 114818.53 114902.99
5/12/2023 9:15 114950.49 115193.3 114908.26 114934.66
5/12/2023 9:00 115388.61 115388.61 114676.01 114950.49
5/11/2023 17:45 115499.46 115641.98 115388.61 115388.61
5/11/2023 17:30 115700.04 115758.11 115478.35 115504.74
5/11/2023 17:15 115652.54 115779.22 115605.03 115705.32
5/11/2023 17:00 115504.74 115684.21 115488.9 115657.81
5/11/2023 16:45 115451.95 115520.57 115362.22 115504.74
5/11/2023 16:30 115362.22 115478.35 115235.53 115451.95
5/11/2023 16:15 115504.74 115520.57 115304.15 115367.5
5/11/2023 16:00 115362.22 115510.02 115335.82 115499.46
5/11/2023 15:45 115700.04 115731.71 115351.66 115367.5
5/11/2023 15:30 115050.78 116053.7 115045.51 115705.32
5/11/2023 15:15 115098.29 115135.24 114929.38 115050.78
5/11/2023 15:00 115066.62 115224.98 114918.82 115093.01
5/11/2023 14:45 114998 115066.62 114860.76 115061.34
5/11/2023 14:30 115003.28 115145.8 114934.66 114992.72
5/11/2023 14:15 114765.74 115277.76 114760.47 115003.28
5/11/2023 14:00 114417.36 114802.69 114412.08 114765.74
5/11/2023 13:45 114348.74 114438.48 114311.79 114417.36
5/11/2023 13:30 114332.9 114422.64 114311.79 114354.02
5/11/2023 13:15 114269.56 114359.3 114200.94 114332.9
5/11/2023 13:00 114438.48 114464.87 114174.55 114269.56
5/11/2023 12:45 114697.12 114728.79 114427.92 114438.48
5/11/2023 12:30 114438.48 114734.07 114417.36 114697.12
5/11/2023 12:15 114544.05 114628.5 114280.12 114438.48
5/11/2023 12:00 114327.63 114617.95 114290.68 114549.32
5/11/2023 11:45 114348.74 114575.72 114264.28 114322.35
5/11/2023 11:30 114660.17 114676.01 114211.5 114354.02
5/11/2023 11:15 114285.4 114702.4 114216.78 114654.89
5/11/2023 11:00 114269.56 114322.35 113973.96 114280.12
5/11/2023 10:45 114105.93 114359.3 113852.56 114274.84
5/11/2023 10:30 114042.59 114327.63 113947.57 114105.93
5/11/2023 10:15 113757.55 114121.76 113736.43 114042.59
5/11/2023 10:00 113831.44 113836.72 113451.39 113757.55
5/11/2023 9:45 113963.41 114010.91 113746.99 113820.89
5/11/2023 9:30 114111.21 114243.17 113931.74 113968.69
5/11/2023 9:15 114322.35 114332.9 114021.47 114116.48
5/11/2023 9:00 114348.74 114501.82 114153.43 114317.07
5/10/2023 17:45 114871.31 114950.49 114755.19 114950.49
5/10/2023 17:30 114934.66 114955.77 114813.25 114876.59
5/10/2023 17:15 114771.02 114955.77 114749.91 114934.66
5/10/2023 17:00 114807.97 114850.2 114644.34 114771.02
5/10/2023 16:45 114945.21 114966.33 114765.74 114813.25
5/10/2023 16:30 114802.69 115071.9 114776.3 114950.49
5/10/2023 16:15 114691.84 114902.99 114686.57 114802.69
5/10/2023 16:00 114686.57 114771.02 114639.06 114691.84
5/10/2023 15:45 114802.69 114829.09 114649.62 114686.57
5/10/2023 15:30 114549.32 114876.59 114544.05 114802.69
5/10/2023 15:15 114565.16 114676.01 114475.42 114544.05
5/10/2023 15:00 114390.97 114607.39 114385.69 114559.88
5/10/2023 14:45 114332.9 114427.92 114237.89 114396.25
5/10/2023 14:30 114232.61 114354.02 114111.21 114332.9
5/10/2023 14:15 114454.31 114470.15 114111.21 114232.61
5/10/2023 14:00 114443.75 114617.95 114343.46 114459.59
5/10/2023 13:45 114385.69 114464.87 114332.9 114438.48
5/10/2023 13:30 114443.75 114470.15 114354.02 114385.69
5/10/2023 13:15 114390.97 114559.88 114359.3 114449.03
5/10/2023 13:00 114401.53 114438.48 114253.73 114396.25
5/10/2023 12:45 114449.03 114586.27 114343.46 114396.25
5/10/2023 12:30 114401.53 114443.75 114222.06 114443.75
5/10/2023 12:15 114274.84 114475.42 114248.45 114406.8
5/10/2023 12:00 114158.71 114354.02 114127.04 114269.56
5/10/2023 11:45 114338.18 114427.92 114095.37 114153.43
5/10/2023 11:30 114348.74 114517.65 114032.03 114338.18
5/10/2023 11:15 114269.56 114602.11 114185.11 114343.46
5/10/2023 11:00 114290.68 114512.37 114237.89 114269.56
5/10/2023 10:45 113952.85 114301.23 113583.35 114295.95
5/10/2023 10:30 114591.55 114681.29 113852.56 113958.13
5/10/2023 10:15 114665.45 114749.91 114248.45 114591.55
5/10/2023 10:00 114317.07 114797.42 114121.76 114665.45
5/10/2023 9:45 114565.16 114607.39 114148.16 114317.07
5/10/2023 9:30 114274.84 114881.87 114211.5 114565.16
5/10/2023 9:15 114327.63 114401.53 114079.54 114274.84
5/10/2023 9:00 114280.12 114475.42 114206.22 114322.35
5/9/2023 17:45 114755.19 114807.97 114654.89 114755.19
5/9/2023 17:30 114771.02 114908.26 114734.07 114755.19
5/9/2023 17:15 114681.29 114797.42 114607.39 114771.02
5/9/2023 17:00 114417.36 114718.24 114406.8 114681.29
5/9/2023 16:45 114332.9 114438.48 114301.23 114417.36
5/9/2023 16:30 114369.85 114422.64 114285.4 114338.18
5/9/2023 16:15 114406.8 114454.31 114338.18 114375.13
5/9/2023 16:00 114269.56 114454.31 114216.78 114406.8
5/9/2023 15:45 114470.15 114517.65 114185.11 114269.56
5/9/2023 15:30 114480.7 114533.49 114449.03 114470.15
5/9/2023 15:15 114459.59 114596.83 114412.08 114480.7
5/9/2023 15:00 114602.11 114691.84 114443.75 114454.31
5/9/2023 14:45 114586.27 114628.5 114554.6 114602.11
5/9/2023 14:30 114623.22 114660.17 114501.82 114586.27
5/9/2023 14:15 114591.55 114676.01 114554.6 114623.22
5/9/2023 14:00 114707.68 114723.52 114565.16 114586.27
5/9/2023 13:45 114718.24 114771.02 114649.62 114712.96
5/9/2023 13:30 115034.95 115129.96 114702.4 114723.52
5/9/2023 13:15 114797.42 115066.62 114749.91 115034.95
5/9/2023 13:00 114554.6 114823.81 114480.7 114797.42
5/9/2023 12:45 114459.59 114586.27 114433.2 114554.6
5/9/2023 12:30 114507.1 114538.77 114280.12 114459.59
5/9/2023 12:15 114417.36 114718.24 114412.08 114501.82
5/9/2023 12:00 114142.88 114485.98 114137.6 114417.36
5/9/2023 11:45 114068.98 114185.11 113979.24 114142.88
5/9/2023 11:30 114053.14 114121.76 113810.33 114068.98
5/9/2023 11:15 113984.52 114137.6 113894.79 114047.86
5/9/2023 11:00 113878.95 114369.85 113815.61 113984.52
5/9/2023 10:45 113430.28 113905.34 113150.51 113884.23
5/9/2023 10:30 112891.87 113498.9 112765.18 113435.55
5/9/2023 10:15 112907.7 112955.21 112817.97 112891.87
5/9/2023 10:00 112633.22 112949.93 112612.1 112907.7
5/9/2023 9:45 112664.89 112791.57 112506.53 112638.5
5/9/2023 9:30 112828.52 112828.52 112575.15 112659.61
5/9/2023 9:15 112696.56 112833.8 112627.94 112828.52
5/9/2023 9:00 112749.35 112891.87 112580.43 112691.28
5/8/2023 17:45 113034.39 113203.3 112981.6 112981.6
5/8/2023 17:30 113071.34 113139.96 112986.88 113034.39
5/8/2023 17:15 113351.1 113351.1 113044.94 113071.34
5/8/2023 17:00 113372.21 113456.67 113287.76 113351.1
5/8/2023 16:45 113287.76 113398.61 113277.2 113372.21
5/8/2023 16:30 113403.88 113456.67 113161.07 113282.48
5/8/2023 16:15 113361.66 113530.57 113351.1 113409.16
5/8/2023 16:00 113388.05 113467.23 113329.98 113361.66
5/8/2023 15:45 113324.71 113419.72 113261.36 113388.05
5/8/2023 15:30 113266.64 113382.77 113192.74 113319.43
5/8/2023 15:15 113203.3 113298.31 113192.74 113266.64
5/8/2023 15:00 113493.62 113530.57 112918.26 113208.58
5/8/2023 14:45 113414.44 113530.57 113303.59 113498.9
5/8/2023 14:30 113657.25 113688.92 113409.16 113414.44
5/8/2023 14:15 113673.09 113768.1 113615.02 113662.53
5/8/2023 14:00 113678.37 113778.66 113657.25 113678.37
5/8/2023 13:45 113783.94 113836.72 113593.91 113673.09
5/8/2023 13:30 113746.99 114053.14 113683.65 113789.22
5/8/2023 13:15 113567.52 113746.99 113546.4 113746.99
5/8/2023 13:00 113815.61 113820.89 113535.85 113567.52
5/8/2023 12:45 113446.11 113952.85 113446.11 113815.61
5/8/2023 12:30 113446.11 113662.53 113340.54 113446.11
5/8/2023 12:15 113388.05 113599.19 113293.03 113446.11
5/8/2023 12:00 113783.94 113789.22 113023.83 113388.05
5/8/2023 11:45 113335.26 113799.77 113293.03 113783.94
5/8/2023 11:30 113377.49 113535.85 113213.86 113335.26
5/8/2023 11:15 113139.96 113414.44 113087.17 113377.49
5/8/2023 11:00 113335.26 113430.28 113050.22 113139.96
5/8/2023 10:45 113324.71 113366.93 113002.72 113329.98
5/8/2023 10:30 113456.67 113620.3 113256.09 113319.43
5/8/2023 10:15 113752.27 113836.72 113113.56 113456.67
5/8/2023 10:00 113446.11 113773.38 113261.36 113752.27
5/8/2023 9:45 113456.67 113725.87 113414.44 113446.11
5/8/2023 9:30 113324.71 113588.63 113271.92 113451.39
5/8/2023 9:15 113261.36 113567.52 113245.53 113324.71
5/8/2023 9:00 113066.06 113467.23 112480.14 113261.36
5/5/2023 17:45 112796.85 112902.42 112517.09 112517.09
5/5/2023 17:30 112649.05 112891.87 112590.99 112791.57
5/5/2023 17:15 112633.22 112749.35 112590.99 112649.05
5/5/2023 17:00 112464.31 112733.51 112400.96 112627.94
5/5/2023 16:45 112395.69 112490.7 112300.67 112469.58
5/5/2023 16:30 112300.67 112422.08 112263.72 112395.69
5/5/2023 16:15 112226.77 112348.18 112168.71 112300.67
5/5/2023 16:00 112353.46 112501.26 112205.66 112232.05
5/5/2023 15:45 112121.2 112469.58 112073.69 112353.46
5/5/2023 15:30 112474.86 112522.37 112031.47 112121.2
5/5/2023 15:15 112364.01 112585.71 112300.67 112480.14
5/5/2023 15:00 112269 112395.69 112253.16 112364.01
5/5/2023 14:45 112100.09 112305.95 112042.02 112269
5/5/2023 14:30 111762.26 112232.05 111741.15 112100.09
5/5/2023 14:15 111598.63 111778.1 111593.35 111756.98
5/5/2023 14:00 111646.13 111693.64 111508.89 111593.35
5/5/2023 13:45 111619.74 111751.7 111508.89 111646.13
5/5/2023 13:30 111234.41 111772.82 111218.57 111619.74
5/5/2023 13:15 110912.42 111266.08 110907.14 111239.69
5/5/2023 13:00 110944.09 111007.43 110886.03 110912.42
5/5/2023 12:45 110648.49 111012.71 110622.1 110949.37
5/5/2023 12:30 110300.11 110690.72 110300.11 110653.77
5/5/2023 12:15 110289.55 110426.79 110220.93 110294.83
5/5/2023 12:00 110305.39 110500.69 110162.87 110289.55
5/5/2023 11:45 110289.55 110395.12 110194.54 110310.67
5/5/2023 11:30 110131.2 110352.89 110036.18 110289.55
5/5/2023 11:15 110004.51 110358.17 109951.73 110131.2
5/5/2023 11:00 110015.07 110125.92 109766.98 110004.51
5/5/2023 10:45 110078.41 110410.96 109809.21 110015.07
5/5/2023 10:30 110141.75 110300.11 109761.7 110078.41
5/5/2023 10:15 110305.39 110321.22 109861.99 110141.75
5/5/2023 10:00 109999.23 110611.54 109825.04 110305.39
5/5/2023 9:45 109782.81 110374.01 109735.31 110004.51
5/5/2023 9:30 109835.6 109999.23 109534.72 109782.81
5/5/2023 9:15 109756.42 110046.74 109603.34 109835.6
5/5/2023 9:00 109898.94 110099.53 109730.03 109761.7
5/4/2023 17:45 109371.09 110168.15 109334.14 110168.15
5/4/2023 17:30 109381.65 109492.49 109297.19 109371.09
5/4/2023 17:15 109450.27 109487.22 109313.03 109376.37
5/4/2023 17:00 109297.19 109508.33 109249.68 109450.27
5/4/2023 16:45 109392.2 109397.48 109196.9 109302.47
5/4/2023 16:30 109260.24 109735.31 109244.4 109386.92
5/4/2023 16:15 109249.68 109339.42 109086.05 109260.24
5/4/2023 16:00 109545.28 109666.69 109218.01 109249.68
5/4/2023 15:45 109503.05 109576.95 109360.53 109545.28
5/4/2023 15:30 109360.53 109545.28 109223.29 109503.05
5/4/2023 15:15 109624.46 109703.64 109323.58 109365.81
5/4/2023 15:00 109835.6 109851.43 109576.95 109624.46
5/4/2023 14:45 109920.06 110046.74 109745.86 109830.32
5/4/2023 14:30 109566.39 110289.55 109460.82 109914.78
5/4/2023 14:15 108811.56 109603.34 108801.01 109571.67
5/4/2023 14:00 108811.56 108853.79 108642.65 108816.84
5/4/2023 13:45 108473.74 108822.12 108420.95 108811.56
5/4/2023 13:30 108420.95 108616.26 108378.73 108473.74
5/4/2023 13:15 108236.21 108436.79 108193.98 108420.95
5/4/2023 13:00 108230.93 108384 108183.42 108236.21
5/4/2023 12:45 108246.76 108288.99 108109.52 108236.21
5/4/2023 12:30 108204.53 108294.27 108019.79 108246.76
5/4/2023 12:15 108663.77 108679.6 108146.47 108204.53
5/4/2023 12:00 108616.26 108859.07 108531.8 108663.77
5/4/2023 11:45 108801.01 109043.82 108563.47 108610.98
5/4/2023 11:30 108579.31 108843.24 108473.74 108801.01
5/4/2023 11:15 109080.77 109186.34 108574.03 108579.31
5/4/2023 11:00 109291.91 109328.86 108795.73 109080.77
5/4/2023 10:45 109434.43 109524.17 109123 109291.91
5/4/2023 10:30 110231.49 110358.17 109371.09 109434.43
5/4/2023 10:15 110352.89 110521.81 109999.23 110226.21
5/4/2023 10:00 109835.6 110637.94 109814.49 110352.89
5/4/2023 9:45 109576.95 110125.92 109540 109830.32
5/4/2023 9:30 109175.78 109867.27 109075.49 109576.95
5/4/2023 9:15 109022.71 109228.57 108932.97 109181.06
5/4/2023 9:00 108896.02 109307.75 108764.06 109022.71
5/3/2023 17:45 109128.28 109191.62 108843.24 108843.24
5/3/2023 17:30 109001.59 109159.95 108985.76 109128.28
5/3/2023 17:15 108938.25 109022.71 108932.97 108996.31
5/3/2023 17:00 108932.97 108991.03 108822.12 108943.53
5/3/2023 16:45 108901.3 109022.71 108822.12 108938.25
5/3/2023 16:30 108948.81 109001.59 108716.55 108901.3
5/3/2023 16:15 108927.69 109170.5 108832.68 108954.09
5/3/2023 16:00 109260.24 109444.99 108922.41 108922.41
5/3/2023 15:45 109302.47 109397.48 109049.1 109265.52
5/3/2023 15:30 109270.8 109513.61 109075.49 109297.19
5/3/2023 15:15 109450.27 109481.94 109186.34 109265.52
5/3/2023 15:00 109128.28 109455.55 108959.36 109455.55
5/3/2023 14:45 109038.54 109360.53 108938.25 109112.44
5/3/2023 14:30 108948.81 109117.72 108932.97 109033.26
5/3/2023 14:15 108848.51 109012.15 108795.73 108948.81
5/3/2023 14:00 108859.07 108896.02 108785.17 108848.51
5/3/2023 13:45 108832.68 108880.19 108727.11 108859.07
5/3/2023 13:30 108917.14 108954.09 108801.01 108827.4
5/3/2023 13:15 108954.09 108954.09 108853.79 108917.14
5/3/2023 13:00 108911.86 109054.38 108890.74 108954.09
5/3/2023 12:45 108742.94 108938.25 108721.83 108917.14
5/3/2023 12:30 108832.68 108932.97 108647.93 108737.67
5/3/2023 12:15 108806.29 108985.76 108742.94 108832.68
5/3/2023 12:00 108938.25 109075.49 108727.11 108806.29
5/3/2023 11:45 108837.96 109001.59 108721.83 108943.53
5/3/2023 11:30 108674.32 108922.41 108647.93 108832.68
5/3/2023 11:15 108642.65 108732.39 108468.46 108679.6
5/3/2023 11:00 108600.42 108774.62 108447.35 108637.37
5/3/2023 10:45 108827.4 108922.41 108515.97 108600.42
5/3/2023 10:30 109165.23 109202.18 108494.85 108832.68
5/3/2023 10:15 108822.12 109545.28 108758.78 109165.23
5/3/2023 10:00 109154.67 109239.13 108801.01 108822.12
5/3/2023 9:45 109260.24 109355.25 109144.11 109154.67
5/3/2023 9:30 109017.43 109381.65 108964.64 109260.24
5/3/2023 9:15 109133.56 109159.95 108790.45 109017.43
5/3/2023 9:00 108938.25 109286.63 108864.35 109133.56
5/2/2023 17:45 108774.62 108811.56 108632.09 108632.09
5/2/2023 17:30 108848.51 108948.81 108753.5 108774.62
5/2/2023 17:15 109012.15 109027.98 108785.17 108843.24
5/2/2023 17:00 108911.86 109070.21 108864.35 109012.15
5/2/2023 16:45 109075.49 109086.05 108896.02 108911.86
5/2/2023 16:30 109112.44 109138.83 108991.03 109075.49
5/2/2023 16:15 109059.66 109181.06 108938.25 109112.44
5/2/2023 16:00 109049.1 109075.49 109033.26 109054.38
5/2/2023 15:45 109049.1 109112.44 108996.31 109043.82
5/2/2023 15:30 109012.15 109112.44 108975.2 109049.1
5/2/2023 15:15 108943.53 109070.21 108906.58 109012.15
5/2/2023 15:00 109080.77 109096.61 108922.41 108943.53
5/2/2023 14:45 109043.82 109117.72 109017.43 109086.05
5/2/2023 14:30 108859.07 109075.49 108848.51 109043.82
5/2/2023 14:15 109059.66 109091.33 108843.24 108859.07
5/2/2023 14:00 109086.05 109181.06 109022.71 109059.66
5/2/2023 13:45 109117.72 109228.57 108996.31 109086.05
5/2/2023 13:30 109091.33 109138.83 108991.03 109117.72
5/2/2023 13:15 109117.72 109154.67 109043.82 109091.33
5/2/2023 13:00 109091.33 109133.56 108969.92 109112.44
5/2/2023 12:45 109144.11 109260.24 109054.38 109091.33
5/2/2023 12:30 108822.12 109144.11 108748.22 109138.83
5/2/2023 12:15 109054.38 109091.33 108647.93 108822.12
5/2/2023 12:00 109149.39 109260.24 109022.71 109054.38
5/2/2023 11:45 109070.21 109334.14 108980.48 109149.39
5/2/2023 11:30 109033.26 109212.73 108954.09 109070.21
5/2/2023 11:15 109291.91 109481.94 108969.92 109027.98
5/2/2023 11:00 109587.51 109677.24 108922.41 109291.91
5/2/2023 10:45 110410.96 110426.79 109455.55 109582.23
5/2/2023 10:30 110827.96 110975.76 110400.4 110410.96
5/2/2023 10:15 111118.28 111334.7 110775.18 110827.96
5/2/2023 10:00 111123.56 111456.11 110959.93 111123.56
5/2/2023 9:45 110959.93 111308.31 110944.09 111123.56
5/2/2023 9:30 110764.62 111070.77 110717.11 110959.93
5/2/2023 9:15 110949.37 111007.43 110759.34 110764.62
5/2/2023 9:00 111033.82 111281.92 110859.63 110954.65
4/28/2023 17:45 111403.32 111419.16 111113 111113
4/28/2023 17:30 111519.45 111561.68 111382.21 111403.32
4/28/2023 17:15 111577.51 111614.46 111487.78 111514.17
4/28/2023 17:00 111672.53 111815.05 111471.94 111577.51
4/28/2023 16:45 111345.26 111672.53 111255.52 111672.53
4/28/2023 16:30 111477.22 111482.5 111313.59 111350.54
4/28/2023 16:15 111450.83 111572.23 111429.71 111471.94
4/28/2023 16:00 111376.93 111466.66 111308.31 111445.55
4/28/2023 15:45 111318.87 111398.04 111229.13 111371.65
4/28/2023 15:30 111477.22 111503.61 111234.41 111318.87
4/28/2023 15:15 111524.73 111540.56 111350.54 111471.94
4/28/2023 15:00 111593.35 111661.97 111477.22 111524.73
4/28/2023 14:45 111656.69 111698.92 111519.45 111598.63
4/28/2023 14:30 111688.36 111820.33 111640.86 111661.97
4/28/2023 14:15 111640.86 111735.87 111598.63 111693.64
4/28/2023 14:00 111820.33 111836.16 111588.07 111646.13
4/28/2023 13:45 111677.81 111857.28 111677.81 111820.33
4/28/2023 13:30 111725.31 111873.11 111635.58 111677.81
4/28/2023 13:15 111440.27 111735.87 111334.7 111725.31
4/28/2023 13:00 111260.8 111461.39 111244.97 111445.55
4/28/2023 12:45 111398.04 111482.5 111223.85 111260.8
4/28/2023 12:30 111313.59 111519.45 111255.52 111392.76
4/28/2023 12:15 110785.73 111398.04 110769.9 111313.59
4/28/2023 12:00 110727.67 110944.09 110416.24 110785.73
4/28/2023 11:45 111192.18 111255.52 110711.83 110727.67
4/28/2023 11:30 111392.76 111461.39 111086.61 111192.18
4/28/2023 11:15 110458.47 111540.56 110442.63 111392.76
4/28/2023 11:00 110025.63 110490.14 109877.83 110463.74
4/28/2023 10:45 109782.81 110036.18 109661.41 110025.63
4/28/2023 10:30 110057.3 110099.53 109682.52 109782.81
4/28/2023 10:15 109993.96 110178.7 109766.98 110052.02
4/28/2023 10:00 110627.38 110896.58 109972.84 109993.96
4/28/2023 9:45 110463.74 110759.34 110442.63 110627.38
4/28/2023 9:30 110205.1 110511.25 110036.18 110463.74
4/28/2023 9:15 110131.2 110300.11 110057.3 110205.1
4/28/2023 9:00 110004.51 110305.39 109793.37 110131.2
4/27/2023 17:45 110347.62 110379.29 110273.72 110273.72
4/27/2023 17:30 110358.17 110426.79 110289.55 110347.62
4/27/2023 17:15 110194.54 110374.01 110189.26 110358.17
4/27/2023 17:00 110236.77 110505.97 110173.42 110199.82
4/27/2023 16:45 110147.03 110257.88 110046.74 110236.77
4/27/2023 16:30 110057.3 110305.39 110057.3 110141.75
4/27/2023 16:15 110046.74 110162.87 109983.4 110062.58
4/27/2023 16:00 109809.21 110057.3 109803.93 110046.74
4/27/2023 15:45 110025.63 110067.85 109803.93 109814.49
4/27/2023 15:30 110099.53 110115.36 109925.33 110030.9
4/27/2023 15:15 110099.53 110162.87 109988.68 110094.25
4/27/2023 15:00 110131.2 110257.88 110046.74 110094.25
4/27/2023 14:45 109809.21 110247.32 109798.65 110125.92
4/27/2023 14:30 109782.81 109846.16 109666.69 109814.49
4/27/2023 14:15 109745.86 109861.99 109656.13 109788.09
4/27/2023 14:00 109851.43 109877.83 109624.46 109751.14
4/27/2023 13:45 109740.59 109861.99 109708.91 109846.16
4/27/2023 13:30 109745.86 109793.37 109656.13 109735.31
4/27/2023 13:15 109550.56 109751.14 109513.61 109740.59
4/27/2023 13:00 109603.34 109666.69 109397.48 109555.84
4/27/2023 12:45 109809.21 109877.83 109582.23 109608.62
4/27/2023 12:30 110099.53 110147.03 109809.21 109809.21
4/27/2023 12:15 110094.25 110136.48 109951.73 110099.53
4/27/2023 12:00 109978.12 110194.54 109941.17 110094.25
4/27/2023 11:45 110020.35 110094.25 109898.94 109983.4
4/27/2023 11:30 110432.07 110453.19 109993.96 110025.63
4/27/2023 11:15 110321.22 110532.36 110194.54 110426.79
4/27/2023 11:00 110004.51 110337.06 109941.17 110321.22
4/27/2023 10:45 109582.23 110041.46 109550.56 110004.51
4/27/2023 10:30 110073.13 110141.75 109555.84 109576.95
4/27/2023 10:15 109518.89 110136.48 109244.4 110073.13
4/27/2023 10:00 109386.92 109751.14 109360.53 109518.89
4/27/2023 9:45 109302.47 109492.49 109276.08 109386.92
4/27/2023 9:30 109793.37 109951.73 109186.34 109297.19
4/27/2023 9:15 109983.4 110020.35 109645.57 109798.65
4/27/2023 9:00 110273.72 110331.78 109766.98 109978.12
4/26/2023 17:45 109825.04 110067.85 109788.09 110025.63
4/26/2023 17:30 109883.11 109914.78 109777.54 109830.32
4/26/2023 17:15 109835.6 109930.61 109740.59 109888.38
4/26/2023 17:00 109730.03 109846.16 109645.57 109835.6
4/26/2023 16:45 109772.26 109793.37 109671.96 109730.03
4/26/2023 16:30 109920.06 110004.51 109730.03 109772.26
4/26/2023 16:15 110004.51 110009.79 109825.04 109920.06
4/26/2023 16:00 109904.22 110057.3 109877.83 110004.51
4/26/2023 15:45 109677.24 109967.56 109666.69 109904.22
4/26/2023 15:30 109835.6 109867.27 109613.9 109671.96
4/26/2023 15:15 109761.7 109867.27 109693.08 109835.6
4/26/2023 15:00 109740.59 109777.54 109529.44 109756.42
4/26/2023 14:45 110236.77 110263.16 109708.91 109735.31
4/26/2023 14:30 110157.59 110257.88 110120.64 110231.49
4/26/2023 14:15 110279 110300.11 110115.36 110157.59
4/26/2023 14:00 110379.29 110432.07 110263.16 110284.27
4/26/2023 13:45 110342.34 110442.63 110273.72 110384.57
4/26/2023 13:30 110389.84 110458.47 110294.83 110337.06
4/26/2023 13:15 110157.59 110410.96 110152.31 110395.12
4/26/2023 13:00 110252.6 110342.34 110115.36 110152.31
4/26/2023 12:45 110220.93 110315.95 110168.15 110247.32
4/26/2023 12:30 110368.73 110442.63 110147.03 110215.65
4/26/2023 12:15 110279 110379.29 110168.15 110374.01
4/26/2023 12:00 110289.55 110400.4 110242.05 110273.72
4/26/2023 11:45 110315.95 110405.68 110189.26 110289.55
4/26/2023 11:30 110025.63 110416.24 110004.51 110315.95
4/26/2023 11:15 110284.27 110321.22 109856.71 110025.63
4/26/2023 11:00 110210.37 110321.22 110015.07 110284.27
4/26/2023 10:45 110410.96 110479.58 110157.59 110210.37
4/26/2023 10:30 110732.95 110775.18 110379.29 110416.24
4/26/2023 10:15 110901.86 110944.09 110553.48 110732.95
4/26/2023 10:00 110711.83 111113 110585.15 110907.14
4/26/2023 9:45 110875.47 110991.6 110595.71 110717.11
4/26/2023 9:30 110717.11 110886.03 110643.21 110875.47
4/26/2023 9:15 110722.39 110864.91 110484.86 110722.39
4/26/2023 9:00 111023.27 111762.26 110690.72 110717.11
4/25/2023 17:45 111128.84 111387.49 111060.22 111387.49
4/25/2023 17:30 110801.57 111160.51 110785.73 111128.84
4/25/2023 17:15 110791.01 110859.63 110717.11 110796.29
4/25/2023 17:00 110527.09 110817.41 110505.97 110791.01
4/25/2023 16:45 110622.1 110722.39 110479.58 110532.36
4/25/2023 16:30 110432.07 110674.89 110416.24 110622.1
4/25/2023 16:15 110453.19 110616.82 110384.57 110432.07
4/25/2023 16:00 110395.12 110479.58 110352.89 110453.19
4/25/2023 15:45 110279 110426.79 110252.6 110395.12
4/25/2023 15:30 110352.89 110368.73 110194.54 110284.27
4/25/2023 15:15 110363.45 110395.12 110247.32 110352.89
4/25/2023 15:00 110294.83 110374.01 110220.93 110368.73
4/25/2023 14:45 110157.59 110421.52 110036.18 110289.55
4/25/2023 14:30 110131.2 110252.6 110025.63 110157.59
4/25/2023 14:15 110231.49 110342.34 110088.97 110136.48
4/25/2023 14:00 110537.64 110764.62 110157.59 110231.49
4/25/2023 13:45 110564.04 110595.71 110453.19 110542.92
4/25/2023 13:30 110521.81 110706.56 110490.14 110564.04
4/25/2023 13:15 110511.25 110574.59 110447.91 110527.09
4/25/2023 13:00 110490.14 110585.15 110342.34 110511.25
4/25/2023 12:45 110463.74 110600.99 110294.83 110495.42
4/25/2023 12:30 110521.81 110648.49 110437.35 110469.02
4/25/2023 12:15 110542.92 110616.82 110389.84 110527.09
4/25/2023 12:00 110168.15 110606.26 110073.13 110548.2
4/25/2023 11:45 110205.1 110273.72 109978.12 110168.15
4/25/2023 11:30 110136.48 110426.79 110094.25 110199.82
4/25/2023 11:15 110273.72 110521.81 110125.92 110136.48
4/25/2023 11:00 110305.39 110553.48 110147.03 110268.44
4/25/2023 10:45 110432.07 110490.14 110073.13 110305.39
4/25/2023 10:30 110548.2 110806.85 110189.26 110432.07
4/25/2023 10:15 110843.8 110981.04 110500.69 110542.92
4/25/2023 10:00 111134.12 111139.4 110585.15 110843.8
4/25/2023 9:45 111239.69 111276.64 111049.66 111134.12
4/25/2023 9:30 110970.48 111366.37 110886.03 111234.41
4/25/2023 9:15 111144.67 111297.75 110854.36 110970.48
4/25/2023 9:00 111244.97 111334.7 110986.32 111149.95
4/24/2023 17:45 111646.13 111683.08 111577.51 111677.81
4/24/2023 17:30 111572.23 111688.36 111561.68 111646.13
4/24/2023 17:15 111577.51 111630.3 111535.29 111572.23
4/24/2023 17:00 111561.68 111635.58 111493.06 111577.51
4/24/2023 16:45 111456.11 111614.46 111424.44 111566.96
4/24/2023 16:30 111461.39 111503.61 111350.54 111456.11
4/24/2023 16:15 111450.83 111593.35 111429.71 111456.11
4/24/2023 16:00 111440.27 111545.84 111413.88 111456.11
4/24/2023 15:45 111450.83 111498.34 111403.32 111440.27
4/24/2023 15:30 111593.35 111609.18 111398.04 111456.11
4/24/2023 15:15 111540.56 111625.02 111408.6 111593.35
4/24/2023 15:00 111514.17 111603.91 111493.06 111540.56
4/24/2023 14:45 111551.12 111730.59 111477.22 111508.89
4/24/2023 14:30 111577.51 111720.03 111514.17 111545.84
4/24/2023 14:15 111619.74 111704.2 111545.84 111582.79
4/24/2023 14:00 111561.68 111677.81 111524.73 111619.74
4/24/2023 13:45 111524.73 111688.36 111466.66 111561.68
4/24/2023 13:30 111556.4 111603.91 111445.55 111524.73
4/24/2023 13:15 111735.87 111809.77 111535.29 111551.12
4/24/2023 13:00 111762.26 111809.77 111635.58 111735.87
4/24/2023 12:45 111862.55 111957.57 111746.43 111762.26
4/24/2023 12:30 111741.15 111899.5 111683.08 111862.55
4/24/2023 12:15 111667.25 111741.15 111593.35 111741.15
4/24/2023 12:00 111677.81 111746.43 111508.89 111667.25
4/24/2023 11:45 111862.55 111968.12 111646.13 111677.81
4/24/2023 11:30 112020.91 112052.58 111714.75 111857.28
4/24/2023 11:15 112237.33 112327.06 111888.95 112020.91
4/24/2023 11:00 111730.59 112522.37 111698.92 112237.33
4/24/2023 10:45 110944.09 111846.72 110827.96 111730.59
4/24/2023 10:30 111081.33 111123.56 110696 110938.81
4/24/2023 10:15 111603.91 111709.48 111039.1 111076.05
4/24/2023 10:00 111398.04 111635.58 111039.1 111609.18
4/24/2023 9:45 111276.64 111445.55 111171.07 111392.76
4/24/2023 9:30 111239.69 111419.16 111144.67 111276.64
4/24/2023 9:15 110975.76 111361.09 110949.37 111239.69
4/24/2023 9:00 111535.29 111735.87 110901.86 110975.76
4/20/2023 17:45 112042.02 112121.2 111920.62 112052.58
4/20/2023 17:30 112020.91 112110.64 111952.29 112047.3
4/20/2023 17:15 111994.52 112131.76 111925.9 112020.91
4/20/2023 17:00 111968.12 112063.14 111878.39 111994.52
4/20/2023 16:45 111883.67 111994.52 111820.33 111968.12
4/20/2023 16:30 111815.05 111931.17 111767.54 111888.95
4/20/2023 16:15 111799.21 112068.42 111778.1 111815.05
4/20/2023 16:00 111941.73 111978.68 111746.43 111799.21
4/20/2023 15:45 111804.49 111968.12 111783.38 111936.45
4/20/2023 15:30 111788.65 111857.28 111635.58 111809.77
4/20/2023 15:15 111767.54 111873.11 111667.25 111788.65
4/20/2023 15:00 112105.37 112105.37 111735.87 111767.54
4/20/2023 14:45 112216.22 112279.56 112052.58 112105.37
4/20/2023 14:30 112042.02 112305.95 112036.75 112216.22
4/20/2023 14:15 111962.85 112163.43 111910.06 112047.3
4/20/2023 14:00 111989.24 112094.81 111947.01 111957.57
4/20/2023 13:45 111983.96 112057.86 111899.5 111989.24
4/20/2023 13:30 111830.88 112026.19 111746.43 111983.96
4/20/2023 13:15 111809.77 111920.62 111767.54 111830.88
4/20/2023 13:00 111852 112015.63 111799.21 111804.49
4/20/2023 12:45 111741.15 111899.5 111714.75 111846.72
4/20/2023 12:30 111857.28 111957.57 111720.03 111741.15
4/20/2023 12:15 111725.31 111983.96 111651.41 111852
4/20/2023 12:00 111857.28 111973.4 111545.84 111720.03
4/20/2023 11:45 111862.55 112078.97 111772.82 111852
4/20/2023 11:30 111735.87 112031.47 111704.2 111862.55
4/20/2023 11:15 112137.04 112242.61 111640.86 111735.87
4/20/2023 11:00 111355.82 112237.33 111297.75 112137.04
4/20/2023 10:45 111614.46 111804.49 111350.54 111350.54
4/20/2023 10:30 111234.41 111725.31 111086.61 111619.74
4/20/2023 10:15 111054.94 111234.41 110569.31 111234.41
4/20/2023 10:00 112089.53 112110.64 110817.41 111054.94
4/20/2023 9:45 112195.1 112284.84 112020.91 112084.25
4/20/2023 9:30 112121.2 112348.18 112010.35 112189.82
4/20/2023 9:15 111598.63 112247.89 111514.17 112126.48
4/20/2023 9:00 111376.93 111978.68 111186.9 111598.63
4/19/2023 17:45 111772.82 111883.67 111656.69 111746.43
4/19/2023 17:30 111698.92 111846.72 111693.64 111767.54
4/19/2023 17:15 111593.35 111741.15 111551.12 111704.2
4/19/2023 17:00 111456.11 111609.18 111376.93 111593.35
4/19/2023 16:45 111503.61 111630.3 111419.16 111461.39
4/19/2023 16:30 111477.22 111593.35 111413.88 111508.89
4/19/2023 16:15 111683.08 111751.7 111471.94 111477.22
4/19/2023 16:00 111456.11 111735.87 111413.88 111677.81
4/19/2023 15:45 111424.44 111466.66 111181.62 111461.39
4/19/2023 15:30 111514.17 111530.01 111297.75 111424.44
4/19/2023 15:15 111899.5 111915.34 111477.22 111514.17
4/19/2023 15:00 111899.5 112031.47 111714.75 111899.5
4/19/2023 14:45 111915.34 111936.45 111778.1 111899.5
4/19/2023 14:30 112010.35 112052.58 111894.22 111910.06
4/19/2023 14:15 112020.91 112031.47 111820.33 112005.07
4/19/2023 14:00 112052.58 112168.71 111947.01 112020.91
4/19/2023 13:45 112026.19 112100.09 111973.4 112052.58
4/19/2023 13:30 111920.62 112100.09 111778.1 112026.19
4/19/2023 13:15 111989.24 112015.63 111815.05 111915.34
4/19/2023 13:00 111878.39 112057.86 111788.65 111989.24
4/19/2023 12:45 112105.37 112168.71 111836.16 111878.39
4/19/2023 12:30 112279.56 112348.18 112073.69 112105.37
4/19/2023 12:15 112084.25 112284.84 112036.75 112279.56
4/19/2023 12:00 112316.51 112342.9 111978.68 112089.53
4/19/2023 11:45 112063.14 112448.47 112026.19 112316.51
4/19/2023 11:30 112163.43 112295.39 111999.8 112057.86
4/19/2023 11:15 112242.61 112295.39 111915.34 112163.43
4/19/2023 11:00 111836.16 112327.06 111783.38 112242.61
4/19/2023 10:45 111894.22 112179.27 111635.58 111830.88
4/19/2023 10:30 112517.09 112522.37 111714.75 111899.5
4/19/2023 10:15 112575.15 112749.35 112189.82 112511.81
4/19/2023 10:00 112722.95 112976.32 112538.21 112580.43
4/19/2023 9:45 112759.9 112865.47 112390.41 112722.95
4/19/2023 9:30 112870.75 113055.5 112590.99 112754.62
4/19/2023 9:15 112928.82 113055.5 112749.35 112876.03
4/19/2023 9:00 112886.59 113118.84 112300.67 112928.82
4/18/2023 17:45 114026.75 114127.04 113805.05 113805.05
4/18/2023 17:30 114084.81 114142.88 113984.52 114026.75
4/18/2023 17:15 114090.09 114132.32 113979.24 114084.81
4/18/2023 17:00 114105.93 114185.11 114058.42 114095.37
4/18/2023 16:45 113968.69 114142.88 113878.95 114100.65
4/18/2023 16:30 113989.8 114063.7 113894.79 113973.96
4/18/2023 16:15 114264.28 114301.23 113968.69 113989.8
4/18/2023 16:00 113889.51 114385.69 113831.44 114264.28
4/18/2023 15:45 113725.87 113947.57 113546.4 113894.79
4/18/2023 15:30 113704.76 113752.27 113572.8 113725.87
4/18/2023 15:15 113641.42 113783.94 113583.35 113704.76
4/18/2023 15:00 113704.76 113746.99 113477.78 113636.14
4/18/2023 14:45 113921.18 113979.24 113678.37 113699.48
4/18/2023 14:30 113979.24 114042.59 113868.39 113921.18
4/18/2023 14:15 113937.02 114153.43 113842 113973.96
4/18/2023 14:00 113820.89 113952.85 113799.77 113942.29
4/18/2023 13:45 113963.41 114100.65 113794.49 113820.89
4/18/2023 13:30 114042.59 114132.32 113952.85 113958.13
4/18/2023 13:15 114026.75 114105.93 114000.36 114042.59
4/18/2023 13:00 113921.18 114047.86 113894.79 114026.75
4/18/2023 12:45 113952.85 114053.14 113789.22 113926.46
4/18/2023 12:30 114163.99 114163.99 113868.39 113952.85
4/18/2023 12:15 114026.75 114200.94 113926.46 114169.27
4/18/2023 12:00 114237.89 114280.12 113989.8 114026.75
4/18/2023 11:45 114079.54 114385.69 114037.31 114243.17
4/18/2023 11:30 113799.77 114095.37 113746.99 114074.26
4/18/2023 11:15 113778.66 114053.14 113762.82 113799.77
4/18/2023 11:00 113894.79 113926.46 113514.73 113778.66
4/18/2023 10:45 113673.09 114132.32 113651.97 113894.79
4/18/2023 10:30 113208.58 113688.92 112881.31 113667.81
4/18/2023 10:15 113636.14 113720.6 113113.56 113213.86
4/18/2023 10:00 114670.73 114686.57 113630.86 113636.14
4/18/2023 9:45 115135.24 115140.52 114660.17 114676.01
4/18/2023 9:30 115188.03 115415 114987.44 115135.24
4/18/2023 9:15 115140.52 115467.79 115034.95 115182.75
4/18/2023 9:00 114459.59 115314.71 114438.48 115135.24
4/17/2023 17:45 113989.8 114000.36 113836.72 113942.29
4/17/2023 17:30 114010.91 114111.21 113931.74 113989.8
4/17/2023 17:15 114153.43 114227.33 113973.96 114005.64
4/17/2023 17:00 114068.98 114190.38 113942.29 114153.43
4/17/2023 16:45 113873.67 114090.09 113752.27 114068.98
4/17/2023 16:30 113915.9 113973.96 113826.17 113873.67
4/17/2023 16:15 113752.27 113931.74 113752.27 113910.62
4/17/2023 16:00 113651.97 113789.22 113630.86 113752.27
4/17/2023 15:45 113768.1 113794.49 113646.7 113657.25
4/17/2023 15:30 113794.49 113889.51 113699.48 113773.38
4/17/2023 15:15 113810.33 113852.56 113609.75 113794.49
4/17/2023 15:00 113842 113873.67 113699.48 113810.33
4/17/2023 14:45 113857.84 113931.74 113805.05 113842
4/17/2023 14:30 113736.43 113878.95 113704.76 113857.84
4/17/2023 14:15 113694.2 113773.38 113667.81 113741.71
4/17/2023 14:00 113662.53 113773.38 113535.85 113699.48
4/17/2023 13:45 113778.66 113884.23 113604.47 113667.81
4/17/2023 13:30 113921.18 113968.69 113741.71 113773.38
4/17/2023 13:15 113815.61 113984.52 113752.27 113926.46
4/17/2023 13:00 113884.23 113963.41 113768.1 113820.89
4/17/2023 12:45 113884.23 114090.09 113842 113884.23
4/17/2023 12:30 113783.94 113937.02 113741.71 113884.23
4/17/2023 12:15 113931.74 114042.59 113757.55 113783.94
4/17/2023 12:00 114026.75 114084.81 113868.39 113931.74
4/17/2023 11:45 113942.29 114142.88 113820.89 114032.03
4/17/2023 11:30 114195.66 114317.07 113805.05 113942.29
4/17/2023 11:15 114406.8 114512.37 114079.54 114200.94
4/17/2023 11:00 114581 114617.95 114280.12 114406.8
4/17/2023 10:45 114406.8 114676.01 114195.66 114581
4/17/2023 10:30 114459.59 114744.63 114105.93 114406.8
4/17/2023 10:15 114628.5 114892.43 113937.02 114464.87
4/17/2023 10:00 114375.13 114718.24 114253.73 114633.78
4/17/2023 9:45 114485.98 114607.39 114317.07 114380.41
4/17/2023 9:30 114280.12 114686.57 114195.66 114485.98
4/17/2023 9:15 114375.13 114459.59 114195.66 114280.12
4/17/2023 9:00 114945.21 114966.33 114274.84 114375.13
4/14/2023 17:45 114897.71 115003.28 114739.35 114860.76
4/14/2023 17:30 114644.34 114939.94 114639.06 114902.99
4/14/2023 17:15 114617.95 114739.35 114501.82 114644.34
4/14/2023 17:00 114332.9 114633.78 114322.35 114617.95
4/14/2023 16:45 114063.7 114364.58 114042.59 114327.63
4/14/2023 16:30 114132.32 114153.43 113979.24 114058.42
4/14/2023 16:15 114026.75 114253.73 113810.33 114132.32
4/14/2023 16:00 114227.33 114259.01 114016.19 114026.75
4/14/2023 15:45 114338.18 114343.46 114185.11 114227.33
4/14/2023 15:30 114338.18 114422.64 114237.89 114338.18
4/14/2023 15:15 114232.61 114422.64 114227.33 114332.9
4/14/2023 15:00 114174.55 114343.46 114169.27 114232.61
4/14/2023 14:45 114227.33 114301.23 114169.27 114179.83
4/14/2023 14:30 114475.42 114496.54 114174.55 114227.33
4/14/2023 14:15 114612.67 114633.78 114454.31 114475.42
4/14/2023 14:00 114501.82 114813.25 114501.82 114612.67
4/14/2023 13:45 114332.9 114517.65 114264.28 114507.1
4/14/2023 13:30 114438.48 114496.54 114248.45 114332.9
4/14/2023 13:15 114200.94 114538.77 114174.55 114443.75
4/14/2023 13:00 114100.65 114243.17 113979.24 114206.22
4/14/2023 12:45 114121.76 114153.43 113915.9 114095.37
4/14/2023 12:30 113889.51 114137.6 113842 114121.76
4/14/2023 12:15 113789.22 113937.02 113736.43 113894.79
4/14/2023 12:00 113937.02 114005.64 113757.55 113789.22
4/14/2023 11:45 114105.93 114185.11 113910.62 113937.02
4/14/2023 11:30 114063.7 114137.6 113636.14 114105.93
4/14/2023 11:15 114148.16 114285.4 113889.51 114063.7
4/14/2023 11:00 114285.4 114322.35 113757.55 114148.16
4/14/2023 10:45 113884.23 114401.53 113741.71 114285.4
4/14/2023 10:30 112791.57 113910.62 112712.4 113889.51
4/14/2023 10:15 113256.09 113425 112749.35 112786.3
4/14/2023 10:00 114216.78 114216.78 113213.86 113256.09
4/14/2023 9:45 114169.27 114332.9 114111.21 114216.78
4/14/2023 9:30 114628.5 114855.48 114137.6 114163.99
4/14/2023 9:15 114866.04 114881.87 114512.37 114633.78
4/14/2023 9:00 114280.12 114913.54 114259.01 114866.04
4/13/2023 17:45 114475.42 114617.95 114385.69 114385.69
4/13/2023 17:30 114417.36 114528.21 114396.25 114480.7
4/13/2023 17:15 114438.48 114470.15 114359.3 114417.36
4/13/2023 17:00 114623.22 114734.07 114401.53 114438.48
4/13/2023 16:45 114417.36 114644.34 114406.8 114617.95
4/13/2023 16:30 114570.44 114586.27 114375.13 114417.36
4/13/2023 16:15 114528.21 114697.12 114470.15 114570.44
4/13/2023 16:00 114649.62 114670.73 114528.21 114533.49
4/13/2023 15:45 114707.68 114744.63 114607.39 114644.34
4/13/2023 15:30 114755.19 114765.74 114581 114712.96
4/13/2023 15:15 114776.3 114844.92 114644.34 114755.19
4/13/2023 15:00 114860.76 114876.59 114691.84 114776.3
4/13/2023 14:45 114723.52 114992.72 114686.57 114860.76
4/13/2023 14:30 114591.55 114786.86 114528.21 114718.24
4/13/2023 14:15 114565.16 114744.63 114517.65 114596.83
4/13/2023 14:00 114496.54 114639.06 114443.75 114570.44
4/13/2023 13:45 114480.7 114586.27 114422.64 114496.54
4/13/2023 13:30 114364.58 114496.54 114243.17 114480.7
4/13/2023 13:15 114570.44 114633.78 114243.17 114364.58
4/13/2023 13:00 114702.4 114712.96 114464.87 114570.44
4/13/2023 12:45 114591.55 114744.63 114533.49 114702.4
4/13/2023 12:30 114554.6 114728.79 114544.05 114591.55
4/13/2023 12:15 114676.01 114776.3 114491.26 114559.88
4/13/2023 12:00 114575.72 114697.12 114369.85 114676.01
4/13/2023 11:45 114649.62 114718.24 114496.54 114570.44
4/13/2023 11:30 114755.19 114876.59 114544.05 114649.62
4/13/2023 11:15 114976.88 115114.13 114734.07 114755.19
4/13/2023 11:00 114945.21 115071.9 114734.07 114976.88
4/13/2023 10:45 114976.88 115240.81 114897.71 114945.21
4/13/2023 10:30 114459.59 115129.96 114422.64 114971.61
4/13/2023 10:15 114702.4 114707.68 114317.07 114464.87
4/13/2023 10:00 115145.8 115372.77 114491.26 114702.4
4/13/2023 9:45 115166.91 115309.43 115087.73 115151.08
4/13/2023 9:30 115288.32 115494.18 115082.46 115166.91
4/13/2023 9:15 115066.62 115346.38 115050.78 115288.32
4/13/2023 9:00 115071.9 115240.81 114818.53 115066.62
4/12/2023 17:45 114955.77 115013.83 114844.92 114966.33
4/12/2023 17:30 114902.99 114998 114871.31 114955.77
4/12/2023 17:15 115093.01 115098.29 114760.47 114908.26
4/12/2023 17:00 115161.63 115193.3 114892.43 115087.73
4/12/2023 16:45 115172.19 115230.25 115013.83 115156.35
4/12/2023 16:30 115256.65 115330.55 115008.56 115177.47
4/12/2023 16:15 115752.83 115763.39 115203.86 115256.65
4/12/2023 16:00 116053.7 116122.33 115583.92 115752.83
4/12/2023 15:45 116132.88 116196.22 115858.4 116058.98
4/12/2023 15:30 116106.49 116212.06 116011.48 116132.88
4/12/2023 15:15 116090.65 116354.58 115948.13 116106.49
4/12/2023 15:00 116032.59 116180.39 115816.17 116090.65
4/12/2023 14:45 116117.05 116217.34 115953.41 116022.03
4/12/2023 14:30 116571 116602.67 116043.15 116117.05
4/12/2023 14:15 116285.96 116634.34 116222.62 116576.28
4/12/2023 14:00 115810.89 116433.76 115784.5 116285.96
4/12/2023 13:45 115399.17 115826.73 115298.88 115810.89
4/12/2023 13:30 115362.22 115446.67 115235.53 115399.17
4/12/2023 13:15 115246.09 115372.77 115177.47 115362.22
4/12/2023 13:00 115077.18 115367.5 115061.34 115240.81
4/12/2023 12:45 115156.35 115261.93 114918.82 115082.46
4/12/2023 12:30 114897.71 115172.19 114807.97 115161.63
4/12/2023 12:15 114565.16 114929.38 114533.49 114897.71
4/12/2023 12:00 114702.4 114829.09 114417.36 114565.16
4/12/2023 11:45 114633.78 114855.48 114507.1 114702.4
4/12/2023 11:30 115267.2 115283.04 114464.87 114633.78
4/12/2023 11:15 115214.42 115314.71 114982.16 115272.48
4/12/2023 11:00 115061.34 115356.94 114966.33 115219.7
4/12/2023 10:45 115752.83 115948.13 115019.11 115066.62
4/12/2023 10:30 115525.85 115995.64 115193.3 115752.83
4/12/2023 10:15 115293.6 115615.59 115003.28 115525.85
4/12/2023 10:00 114829.09 115441.4 114607.39 115293.6
4/12/2023 9:45 114881.87 115283.04 114649.62 114834.36
4/12/2023 9:30 115019.11 115657.81 114850.2 114876.59
4/12/2023 9:15 114274.84 115066.62 114232.61 115024.39
4/12/2023 9:00 114549.32 114776.3 114211.5 114274.84
4/11/2023 17:45 114825.11 115013.38 114755.19 114755.19
4/11/2023 17:30 114739.05 114873.52 114572.3 114825.11
4/11/2023 17:15 114540.03 114873.52 114470.1 114733.67
4/11/2023 17:00 114244.18 114604.58 114238.8 114545.41
4/11/2023 16:45 114254.94 114367.9 114174.26 114244.18
4/11/2023 16:30 114297.97 114394.8 114222.67 114249.56
4/11/2023 16:15 114513.13 114652.99 114265.7 114303.35
4/11/2023 16:00 114190.39 114561.54 114158.12 114513.13
4/11/2023 15:45 114297.97 114410.93 114168.88 114190.39
4/11/2023 15:30 114185.01 114464.72 114120.47 114297.97
4/11/2023 15:15 114115.09 114238.8 114012.89 114185.01
4/11/2023 15:00 114206.53 114297.97 114012.89 114115.09
4/11/2023 14:45 114523.89 114545.41 114190.39 114201.15
4/11/2023 14:30 114050.54 114658.37 114050.54 114518.51
4/11/2023 14:15 113835.38 114195.77 113749.32 114055.92
4/11/2023 14:00 113474.99 113926.82 113453.47 113840.76
4/11/2023 13:45 113372.79 113598.71 113302.86 113480.37
4/11/2023 13:30 113351.27 113431.96 113238.31 113372.79
4/11/2023 13:15 113345.89 113480.37 113319 113356.65
4/11/2023 13:00 113362.03 113367.41 113249.07 113345.89
4/11/2023 12:45 113313.62 113383.55 113189.9 113356.65
4/11/2023 12:30 113259.83 113362.03 113103.84 113313.62
4/11/2023 12:15 113356.65 113410.44 113189.9 113254.45
4/11/2023 12:00 113222.18 113480.37 113157.63 113356.65
4/11/2023 11:45 113227.56 113297.48 113033.91 113222.18
4/11/2023 11:30 113512.64 113550.29 113163.01 113232.94
4/11/2023 11:15 113141.49 113738.56 113109.22 113512.64
4/11/2023 11:00 112759.58 113362.03 112721.93 113141.49
4/11/2023 10:45 112603.59 112953.23 112549.8 112759.58
4/11/2023 10:30 112377.68 112678.9 112307.75 112608.97
4/11/2023 10:15 112189.41 113259.83 112141 112383.06
4/11/2023 10:00 111291.12 112232.44 111253.47 112194.79
4/11/2023 9:45 111253.47 111425.6 111059.83 111291.12
4/11/2023 9:30 111167.41 111301.88 111092.1 111253.47
4/11/2023 9:15 110817.77 111318.02 110737.09 111167.41
4/11/2023 9:00 110269.12 110957.63 110204.57 110823.15
4/10/2023 17:45 109752.73 109854.93 109731.22 109854.93
4/10/2023 17:30 109747.36 109828.04 109666.67 109747.36
4/10/2023 17:15 109741.98 109860.31 109731.22 109747.36
4/10/2023 17:00 109720.46 109801.15 109634.4 109741.98
4/10/2023 16:45 109580.61 109736.6 109532.2 109725.84
4/10/2023 16:30 109645.15 109655.91 109553.71 109585.99
4/10/2023 16:15 109553.71 109682.81 109548.33 109650.53
4/10/2023 16:00 109585.99 109688.19 109435.37 109553.71
4/10/2023 15:45 109580.61 109655.91 109516.06 109585.99
4/10/2023 15:30 109672.05 109677.43 109516.06 109580.61
4/10/2023 15:15 109720.46 109752.73 109623.64 109666.67
4/10/2023 15:00 109564.47 109758.11 109499.92 109720.46
4/10/2023 14:45 109645.15 109693.57 109532.2 109564.47
4/10/2023 14:30 109591.36 109672.05 109532.2 109645.15
4/10/2023 14:15 109629.02 109650.53 109499.92 109585.99
4/10/2023 14:00 109575.23 109645.15 109489.16 109634.4
4/10/2023 13:45 109731.22 109752.73 109542.95 109580.61
4/10/2023 13:30 109682.81 109790.39 109623.64 109731.22
4/10/2023 13:15 109602.12 109709.7 109596.74 109682.81
4/10/2023 13:00 109720.46 109747.36 109564.47 109602.12
4/10/2023 12:45 109731.22 109822.66 109709.7 109725.84
4/10/2023 12:30 109817.28 110016.3 109720.46 109731.22
4/10/2023 12:15 109666.67 109854.93 109602.12 109817.28
4/10/2023 12:00 109542.95 109935.62 109516.06 109661.29
4/10/2023 11:45 109645.15 109747.36 109435.37 109542.95
4/10/2023 11:30 109704.32 109747.36 109456.89 109639.78
4/10/2023 11:15 109516.06 109709.7 109370.83 109709.7
4/10/2023 11:00 109634.4 109752.73 109403.1 109516.06
4/10/2023 10:45 109838.8 110037.82 109532.2 109634.4
4/10/2023 10:30 109629.02 110107.75 109499.92 109838.8
4/10/2023 10:15 109489.16 109672.05 109343.93 109634.4
4/10/2023 10:00 109085.74 109607.5 109085.74 109483.79
4/10/2023 9:45 109021.19 109134.15 108983.54 109085.74
4/10/2023 9:30 108569.36 109085.74 108563.98 109026.57
4/10/2023 9:15 108639.29 108698.45 108488.67 108574.74
4/10/2023 9:00 108795.28 108881.34 108585.5 108639.29
4/6/2023 17:45 108816.79 109010.43 108800.65 109010.43
4/6/2023 17:30 108730.73 108924.37 108703.83 108811.41
4/6/2023 17:15 108644.66 108752.24 108574.74 108730.73
4/6/2023 17:00 108617.77 108687.7 108585.5 108644.66
4/6/2023 16:45 108607.01 108714.59 108558.6 108617.77
4/6/2023 16:30 108671.56 108698.45 108526.33 108607.01
4/6/2023 16:15 108676.94 108709.21 108590.87 108671.56
4/6/2023 16:00 108827.55 108827.55 108655.42 108671.56
4/6/2023 15:45 108854.44 108875.96 108741.49 108827.55
4/6/2023 15:30 108682.32 108902.86 108660.8 108859.82
4/6/2023 15:15 108547.84 108698.45 108510.19 108687.7
4/6/2023 15:00 108596.25 108623.15 108451.02 108542.46
4/6/2023 14:45 108553.22 108607.01 108429.5 108596.25
4/6/2023 14:30 108698.45 108741.49 108542.46 108547.84
4/6/2023 14:15 108601.63 108736.11 108558.6 108693.07
4/6/2023 14:00 108596.25 108628.53 108499.43 108607.01
4/6/2023 13:45 108687.7 108714.59 108488.67 108590.87
4/6/2023 13:30 108633.91 108854.44 108623.15 108693.07
4/6/2023 13:15 108687.7 108719.97 108558.6 108633.91
4/6/2023 13:00 108607.01 108736.11 108585.5 108682.32
4/6/2023 12:45 108542.46 108617.77 108499.43 108612.39
4/6/2023 12:30 108235.86 108596.25 108230.48 108542.46
4/6/2023 12:15 108440.26 108488.67 108122.9 108230.48
4/6/2023 12:00 108580.12 108644.66 108354.2 108440.26
4/6/2023 11:45 108413.37 108709.21 108386.47 108574.74
4/6/2023 11:30 108773.76 108908.23 108375.71 108418.75
4/6/2023 11:15 108800.65 108849.07 108585.5 108779.14
4/6/2023 11:00 108364.96 108838.31 108348.82 108806.03
4/6/2023 10:45 108483.29 108574.74 108289.65 108359.58
4/6/2023 10:30 109015.81 109031.95 108300.41 108483.29
4/6/2023 10:15 109360.07 109430 108902.86 109015.81
4/6/2023 10:00 108440.26 109381.58 108391.85 109365.45
4/6/2023 9:45 108483.29 108596.25 108370.34 108440.26
4/6/2023 9:30 108407.99 108644.66 108311.17 108477.92
4/6/2023 9:15 108719.97 108730.73 108397.23 108407.99
4/6/2023 9:00 108655.42 108806.03 108499.43 108719.97
4/5/2023 17:45 108644.66 108709.21 108526.33 108526.33
4/5/2023 17:30 108714.59 108730.73 108553.22 108644.66
4/5/2023 17:15 108607.01 108838.31 108601.63 108719.97
4/5/2023 17:00 108806.03 108816.79 108504.81 108601.63
4/5/2023 16:45 108951.27 108988.92 108752.24 108806.03
4/5/2023 16:30 108655.42 108983.54 108628.53 108945.89
4/5/2023 16:15 108580.12 108725.35 108558.6 108660.8
4/5/2023 16:00 108558.6 108590.87 108434.88 108580.12
4/5/2023 15:45 108870.58 108886.72 108451.02 108558.6
4/5/2023 15:30 108746.86 109053.47 108725.35 108870.58
4/5/2023 15:15 108843.69 108881.34 108709.21 108752.24
4/5/2023 15:00 108563.98 108967.4 108563.98 108843.69
4/5/2023 14:45 108445.64 108574.74 108311.17 108569.36
4/5/2023 14:30 108483.29 108558.6 108402.61 108445.64
4/5/2023 14:15 108472.54 108580.12 108429.5 108483.29
4/5/2023 14:00 108381.09 108494.05 108311.17 108467.16
4/5/2023 13:45 108451.02 108461.78 108203.59 108386.47
4/5/2023 13:30 108375.71 108537.08 108300.41 108451.02
4/5/2023 13:15 108601.63 108698.45 108332.68 108381.09
4/5/2023 13:00 108585.5 108660.8 108510.19 108601.63
4/5/2023 12:45 108321.93 108607.01 108300.41 108590.87
4/5/2023 12:30 108106.77 108386.47 108069.11 108321.93
4/5/2023 12:15 108047.6 108278.89 108004.57 108106.77
4/5/2023 12:00 107934.64 108058.36 107784.03 108052.98
4/5/2023 11:45 107665.69 108063.73 107638.79 107934.64
4/5/2023 11:30 107864.71 108096.01 107665.69 107665.69
4/5/2023 11:15 108144.42 108230.48 107789.41 107864.71
4/5/2023 11:00 108913.61 109161.05 108069.11 108139.04
4/5/2023 10:45 109343.93 109451.51 108881.34 108913.61
4/5/2023 10:30 109263.25 109419.24 109107.26 109338.55
4/5/2023 10:15 109424.62 109430 109048.09 109257.87
4/5/2023 10:00 109854.93 110037.82 109424.62 109424.62
4/5/2023 9:45 109941 110010.93 109758.11 109849.56
4/5/2023 9:30 109930.24 110113.13 109822.66 109941
4/5/2023 9:15 109483.79 109994.79 109392.34 109930.24
4/5/2023 9:00 109897.97 110016.3 109462.27 109483.79
4/4/2023 17:45 109994.79 110059.34 109941 110059.34
4/4/2023 17:30 109951.76 110075.47 109903.35 110000.17
4/4/2023 17:15 109989.41 110027.06 109838.8 109957.14
4/4/2023 17:00 110021.68 110091.61 109854.93 109994.79
4/4/2023 16:45 109946.38 110053.96 109763.49 110027.06
4/4/2023 16:30 110134.64 110150.78 109908.72 109946.38
4/4/2023 16:15 110059.34 110333.66 110037.82 110134.64
4/4/2023 16:00 110010.93 110080.85 109897.97 110053.96
4/4/2023 15:45 110000.17 110140.02 109957.14 110016.3
4/4/2023 15:30 109994.79 110048.58 109774.25 110005.55
4/4/2023 15:15 110199.19 110209.95 109967.89 109994.79
4/4/2023 15:00 110134.64 110252.98 110086.23 110193.81
4/4/2023 14:45 110215.33 110220.71 110080.85 110134.64
4/4/2023 14:30 110156.16 110312.15 110134.64 110220.71
4/4/2023 14:15 110306.77 110355.18 110140.02 110156.16
4/4/2023 14:00 110199.19 110328.29 110129.26 110301.39
4/4/2023 13:45 110129.26 110263.74 110118.5 110199.19
4/4/2023 13:30 110080.85 110231.46 109973.27 110134.64
4/4/2023 13:15 110091.61 110134.64 109876.45 110086.23
4/4/2023 13:00 110016.3 110220.71 109973.27 110091.61
4/4/2023 12:45 109849.56 110080.85 109779.63 110016.3
4/4/2023 12:30 109935.62 109994.79 109677.43 109849.56
4/4/2023 12:15 110252.98 110285.25 109645.15 109941
4/4/2023 12:00 110172.29 110349.8 110000.17 110258.36
4/4/2023 11:45 110446.62 110462.76 110032.44 110177.67
4/4/2023 11:30 110914.59 110930.73 110398.21 110452
4/4/2023 11:15 110989.9 111151.27 110704.81 110909.22
4/4/2023 11:00 110021.68 111011.42 110021.68 110989.9
4/4/2023 10:45 109871.07 110064.72 109774.25 110021.68
4/4/2023 10:30 110247.6 110344.42 109666.67 109876.45
4/4/2023 10:15 110016.3 110446.62 109897.97 110247.6
4/4/2023 10:00 110086.23 110107.75 109887.21 110016.3
4/4/2023 9:45 110107.75 110193.81 110010.93 110086.23
4/4/2023 9:30 110080.85 110161.54 109984.03 110107.75
4/4/2023 9:15 109602.12 110080.85 109596.74 110080.85
4/4/2023 9:00 109930.24 109941 109494.54 109602.12
4/3/2023 17:45 109499.92 109575.23 109451.51 109494.54
4/3/2023 17:30 109569.85 109596.74 109451.51 109499.92
4/3/2023 17:15 109623.64 109650.53 109478.41 109569.85
4/3/2023 17:00 109408.48 109650.53 109365.45 109623.64
4/3/2023 16:45 109386.96 109580.61 109360.07 109408.48
4/3/2023 16:30 109440.75 109505.3 109268.63 109381.58
4/3/2023 16:15 109274 109537.57 109257.87 109435.37
4/3/2023 16:00 109064.22 109338.55 109010.43 109274
4/3/2023 15:45 109080.36 109171.8 109031.95 109069.6
4/3/2023 15:30 109026.57 109144.91 108951.27 109080.36
4/3/2023 15:15 108967.4 109096.5 108908.23 109031.95
4/3/2023 15:00 108945.89 109031.95 108865.2 108972.78
4/3/2023 14:45 108999.68 109123.39 108918.99 108940.51
4/3/2023 14:30 108924.37 109053.47 108913.61 108994.3
4/3/2023 14:15 109187.94 109193.32 108854.44 108924.37
4/3/2023 14:00 109091.12 109354.69 108978.16 109193.32
4/3/2023 13:45 108956.64 109091.12 108940.51 109091.12
4/3/2023 13:30 109037.33 109134.15 108886.72 108956.64
4/3/2023 13:15 109155.67 109204.08 108972.78 109037.33
4/3/2023 13:00 109058.85 109166.43 108951.27 109155.67
4/3/2023 12:45 109096.5 109144.91 108951.27 109053.47
4/3/2023 12:30 109058.85 109225.59 108962.02 109101.88
4/3/2023 12:15 108951.27 109193.32 108913.61 109064.22
4/3/2023 12:00 108918.99 109005.06 108800.65 108951.27
4/3/2023 11:45 108547.84 108929.75 108537.08 108918.99
4/3/2023 11:30 109037.33 109123.39 108504.81 108542.46
4/3/2023 11:15 109031.95 109150.29 108924.37 109031.95
4/3/2023 11:00 108714.59 109107.26 108714.59 109031.95
4/3/2023 10:45 108983.54 109058.85 108623.15 108709.21
4/3/2023 10:30 108908.23 109360.07 108897.48 108983.54
4/3/2023 10:15 109849.56 109881.83 108859.82 108908.23
4/3/2023 10:00 110226.08 110236.84 109693.57 109849.56
4/3/2023 9:45 110150.78 110263.74 110086.23 110231.46
4/3/2023 9:30 109951.76 110220.71 109919.48 110145.4
4/3/2023 9:15 110080.85 110204.57 109935.62 109951.76
4/3/2023 9:00 109989.41 110269.12 109962.51 110086.23
3/31/2023 17:45 109618.26 109688.19 109376.21 109618.26
3/31/2023 17:30 109591.36 109672.05 109489.16 109623.64
3/31/2023 17:15 109569.85 109758.11 109521.44 109591.36
3/31/2023 17:00 110075.47 110080.85 109462.27 109569.85
3/31/2023 16:45 110177.67 110188.43 109860.31 110070.09
3/31/2023 16:30 110419.73 110543.44 110145.4 110177.67
3/31/2023 16:15 110005.55 110430.49 109967.89 110419.73
3/31/2023 16:00 110000.17 110134.64 109930.24 110005.55
3/31/2023 15:45 109951.76 110226.08 109935.62 110000.17
3/31/2023 15:30 109790.39 110032.44 109693.57 109951.76
3/31/2023 15:15 109763.49 109795.77 109596.74 109790.39
3/31/2023 15:00 109779.63 109957.14 109672.05 109763.49
3/31/2023 14:45 109741.98 109795.77 109473.03 109779.63
3/31/2023 14:30 110188.43 110188.43 109704.32 109736.6
3/31/2023 14:15 110274.5 110371.32 110091.61 110183.05
3/31/2023 14:00 110473.52 110473.52 110172.29 110274.5
3/31/2023 13:45 110715.57 110715.57 110322.91 110468.14
3/31/2023 13:30 110828.53 110833.91 110672.54 110720.95
3/31/2023 13:15 110871.56 110887.7 110742.47 110828.53
3/31/2023 13:00 110812.39 110914.59 110774.74 110871.56
3/31/2023 12:45 110651.02 110850.05 110645.65 110807.01
3/31/2023 12:30 110602.61 110699.43 110591.86 110656.4
3/31/2023 12:15 110742.47 110936.11 110597.23 110602.61
3/31/2023 12:00 111253.47 111269.61 110661.78 110747.85
3/31/2023 11:45 111581.59 111640.76 111210.44 111253.47
3/31/2023 11:30 111387.94 111581.59 111350.29 111581.59
3/31/2023 11:15 111452.49 111608.48 111355.67 111382.57
3/31/2023 11:00 111705.3 111931.22 111430.98 111452.49
3/31/2023 10:45 111834.4 111985.01 111581.59 111705.3
3/31/2023 10:30 111947.36 112227.07 111780.61 111829.02
3/31/2023 10:15 111995.77 112383.06 111936.6 111941.98
3/31/2023 10:00 112017.29 112151.76 111829.02 111995.77
3/31/2023 9:45 111818.26 112130.24 111796.75 112011.91
3/31/2023 9:30 112022.66 112291.61 111775.23 111812.88
3/31/2023 9:15 112479.88 112598.22 111985.01 112022.66
3/31/2023 9:00 111882.81 112608.97 111866.67 112479.88
3/30/2023 17:45 112361.54 112383.06 112270.1 112366.92
3/30/2023 17:30 112259.34 112393.81 112157.14 112361.54
3/30/2023 17:15 112157.14 112307.75 112141 112259.34
3/30/2023 17:00 112011.91 112178.65 111936.6 112151.76
3/30/2023 16:45 111893.57 112097.97 111823.64 112011.91
3/30/2023 16:30 111764.47 111979.63 111732.2 111888.19
3/30/2023 16:15 111726.82 111802.13 111549.31 111764.47
3/30/2023 16:00 111527.8 111742.96 111500.9 111721.44
3/30/2023 15:45 111484.77 111592.35 111404.08 111527.8
3/30/2023 15:30 111527.8 111597.72 111398.7 111484.77
3/30/2023 15:15 111506.28 111543.93 111393.32 111527.8
3/30/2023 15:00 111474.01 111560.07 111355.67 111506.28
3/30/2023 14:45 111183.54 111495.52 111151.27 111479.39
3/30/2023 14:30 111689.17 111710.68 111129.75 111183.54
3/30/2023 14:15 111673.03 111732.2 111597.72 111694.55
3/30/2023 14:00 111538.56 111759.09 111511.66 111673.03
3/30/2023 13:45 111646.14 111651.51 111441.73 111543.93
3/30/2023 13:30 111791.37 111855.92 111608.48 111640.76
3/30/2023 13:15 111780.61 111882.81 111726.82 111785.99
3/30/2023 13:00 111554.69 111882.81 111527.8 111780.61
3/30/2023 12:45 111764.47 111769.85 111425.6 111554.69
3/30/2023 12:30 111716.06 111845.16 111576.21 111764.47
3/30/2023 12:15 111511.66 111775.23 111382.57 111716.06
3/30/2023 12:00 111441.73 111726.82 111414.84 111511.66
3/30/2023 11:45 111742.96 111818.26 111414.84 111441.73
3/30/2023 11:30 111506.28 111791.37 111065.21 111737.58
3/30/2023 11:15 110860.8 111522.42 110850.05 111511.66
3/30/2023 11:00 111958.12 112017.29 110839.29 110860.8
3/30/2023 10:45 112049.56 112205.55 111898.95 111958.12
3/30/2023 10:30 112280.86 112458.36 111968.87 112049.56
3/30/2023 10:15 111775.23 112291.61 111742.96 112275.48
3/30/2023 10:00 111565.45 111775.23 111296.5 111775.23
3/30/2023 9:45 111872.05 111920.46 111522.42 111565.45
3/30/2023 9:30 111662.27 112097.97 111608.48 111866.67
3/30/2023 9:15 111597.72 111829.02 111409.46 111667.65
3/30/2023 9:00 111538.56 111915.08 111420.22 111597.72
3/29/2023 17:45 110365.94 110382.08 110113.13 110145.4
3/29/2023 17:30 110209.95 110398.21 110188.43 110360.56
3/29/2023 17:15 110091.61 110247.6 110059.34 110209.95
3/29/2023 17:00 109897.97 110107.75 109871.07 110091.61
3/29/2023 16:45 109919.48 110457.38 109849.56 109897.97
3/29/2023 16:30 109241.73 109946.38 109177.18 109914.1
3/29/2023 16:15 109171.8 109300.9 109139.53 109247.11
3/29/2023 16:00 108892.1 109230.97 108763 109171.8
3/29/2023 15:45 108773.76 108962.02 108719.97 108892.1
3/29/2023 15:30 108736.11 108951.27 108719.97 108773.76
3/29/2023 15:15 108703.83 108816.79 108515.57 108730.73
3/29/2023 15:00 109128.77 109177.18 108182.07 108709.21
3/29/2023 14:45 108956.64 109193.32 108945.89 109123.39
3/29/2023 14:30 108854.44 109026.57 108838.31 108951.27
3/29/2023 14:15 108908.23 108962.02 108644.66 108859.82
3/29/2023 14:00 109048.09 109139.53 108832.93 108913.61
3/29/2023 13:45 109236.35 109247.11 108956.64 109042.71
3/29/2023 13:30 109419.24 109435.37 109139.53 109236.35
3/29/2023 13:15 109526.82 109559.09 109408.48 109419.24
3/29/2023 13:00 109505.3 109575.23 109306.28 109521.44
3/29/2023 12:45 109704.32 109795.77 109478.41 109505.3
3/29/2023 12:30 109607.5 109725.84 109532.2 109698.94
3/29/2023 12:15 109661.29 109865.69 109564.47 109607.5
3/29/2023 12:00 109483.79 109795.77 109413.86 109661.29
3/29/2023 11:45 109483.79 109602.12 109236.35 109483.79
3/29/2023 11:30 109537.57 109698.94 109473.03 109483.79
3/29/2023 11:15 109580.61 109849.56 109462.27 109537.57
3/29/2023 11:00 109430 109731.22 109424.62 109580.61
3/29/2023 10:45 109343.93 109521.44 109171.8 109424.62
3/29/2023 10:30 109381.58 109462.27 108908.23 109343.93
3/29/2023 10:15 109516.06 109682.81 109150.29 109376.21
3/29/2023 10:00 110048.58 110145.4 109435.37 109521.44
3/29/2023 9:45 109876.45 110102.37 109795.77 110048.58
3/29/2023 9:30 109984.03 110000.17 109785.01 109876.45
3/29/2023 9:15 109957.14 110123.88 109876.45 109984.03
3/29/2023 9:00 110000.17 110215.33 109806.52 109951.76
3/28/2023 17:45 109688.19 109752.73 109623.64 109623.64
3/28/2023 17:30 109532.2 109715.08 109516.06 109688.19
3/28/2023 17:15 109505.3 109618.26 109483.79 109532.2
3/28/2023 17:00 109274 109521.44 109247.11 109499.92
3/28/2023 16:45 109230.97 109343.93 109187.94 109274
3/28/2023 16:30 109376.21 109386.96 109171.8 109225.59
3/28/2023 16:15 109392.34 109435.37 109360.07 109376.21
3/28/2023 16:00 109370.83 109473.03 109365.45 109386.96
3/28/2023 15:45 109360.07 109446.13 109327.79 109370.83
3/28/2023 15:30 109317.04 109386.96 109204.08 109360.07
3/28/2023 15:15 109300.9 109408.48 109290.14 109311.66
3/28/2023 15:00 109338.55 109365.45 109257.87 109306.28
3/28/2023 14:45 109483.79 109489.16 109311.66 109338.55
3/28/2023 14:30 109489.16 109569.85 109440.75 109483.79
3/28/2023 14:15 109585.99 109607.5 109451.51 109489.16
3/28/2023 14:00 109768.87 109790.39 109532.2 109580.61
3/28/2023 13:45 109580.61 109801.15 109537.57 109763.49
3/28/2023 13:30 109424.62 109607.5 109338.55 109575.23
3/28/2023 13:15 109370.83 109499.92 109327.79 109419.24
3/28/2023 13:00 109327.79 109392.34 109322.42 109376.21
3/28/2023 12:45 109349.31 109419.24 109317.04 109333.17
3/28/2023 12:30 109279.38 109645.15 109257.87 109349.31
3/28/2023 12:15 109338.55 109505.3 109263.25 109279.38
3/28/2023 12:00 109139.53 109440.75 109128.77 109338.55
3/28/2023 11:45 109338.55 109381.58 109010.43 109134.15
3/28/2023 11:30 109225.59 109451.51 109134.15 109338.55
3/28/2023 11:15 109064.22 109236.35 109058.85 109225.59
3/28/2023 11:00 108623.15 109274 108612.39 109064.22
3/28/2023 10:45 108741.49 108956.64 108520.95 108623.15
3/28/2023 10:30 108230.48 108940.51 108214.35 108741.49
3/28/2023 10:15 107342.95 108246.62 107337.57 108225.1
3/28/2023 10:00 107515.08 107665.69 107332.19 107342.95
3/28/2023 9:45 107714.1 107741 107498.94 107504.32
3/28/2023 9:30 107665.69 107757.13 107606.52 107714.1
3/28/2023 9:15 107950.78 108069.11 107595.76 107660.31
3/28/2023 9:00 107687.21 107950.78 107611.9 107950.78
3/27/2023 17:45 107993.81 108036.84 107859.33 108009.94
3/27/2023 17:30 107875.47 108047.6 107821.68 107983.05
3/27/2023 17:15 107832.44 107907.74 107741 107880.85
3/27/2023 17:00 107697.96 107832.44 107665.69 107832.44
3/27/2023 16:45 107816.3 107837.82 107681.83 107692.58
3/27/2023 16:30 107827.06 107923.88 107794.79 107816.3
3/27/2023 16:15 107870.09 107945.4 107778.65 107827.06
3/27/2023 16:00 107907.74 107956.15 107805.54 107870.09
3/27/2023 15:45 108031.46 108042.22 107880.85 107902.36
3/27/2023 15:30 108031.46 108144.42 107966.91 108031.46
3/27/2023 15:15 107859.33 108128.28 107810.92 108031.46
3/27/2023 15:00 107660.31 107859.33 107644.17 107859.33
3/27/2023 14:45 107805.54 107805.54 107654.93 107654.93
3/27/2023 14:30 107676.45 107816.3 107660.31 107800.16
3/27/2023 14:15 107536.59 107719.48 107520.46 107671.07
3/27/2023 14:00 107692.58 107794.79 107531.21 107536.59
3/27/2023 13:45 107509.7 107837.82 107504.32 107687.21
3/27/2023 13:30 107687.21 107730.24 107472.05 107515.08
3/27/2023 13:15 107741 107923.88 107681.83 107687.21
3/27/2023 13:00 107531.21 107896.99 107504.32 107746.37
3/27/2023 12:45 107498.94 107644.17 107369.85 107525.84
3/27/2023 12:30 107504.32 107681.83 107434.39 107498.94
3/27/2023 12:15 107585 107590.38 107267.64 107509.7
3/27/2023 12:00 107552.73 107660.31 107434.39 107585
3/27/2023 11:45 107681.83 107789.41 107552.73 107552.73
3/27/2023 11:30 107821.68 107832.44 107547.35 107687.21
3/27/2023 11:15 107907.74 108144.42 107767.89 107816.3
3/27/2023 11:00 107321.43 108063.73 107305.3 107902.36
3/27/2023 10:45 107412.88 107601.14 107224.61 107321.43
3/27/2023 10:30 107585 107606.52 107068.62 107412.88
3/27/2023 10:15 107708.72 107767.89 107472.05 107579.63
3/27/2023 10:00 107875.47 107956.15 107703.34 107708.72
3/27/2023 9:45 107886.23 108004.57 107821.68 107880.85
3/27/2023 9:30 107434.39 107923.88 107407.5 107880.85
3/27/2023 9:15 107160.07 107504.32 107117.03 107429.01
3/27/2023 9:00 107531.21 107601.14 107127.79 107160.07
3/24/2023 17:45 107186.96 107267.64 106998.7 107084.76
3/24/2023 17:30 107165.44 107197.72 107095.52 107186.96
3/24/2023 17:15 106998.7 107229.99 106966.42 107160.07
3/24/2023 17:00 107004.07 107133.17 106944.91 106998.7
3/24/2023 16:45 106885.74 107020.21 106805.05 107004.07
3/24/2023 16:30 107111.65 107138.55 106805.05 106891.12
3/24/2023 16:15 106831.95 107170.82 106826.57 107117.03
3/24/2023 16:00 106783.54 106928.77 106767.4 106831.95
3/24/2023 15:45 106977.18 107041.73 106756.64 106783.54
3/24/2023 15:30 106848.08 107030.97 106826.57 106971.8
3/24/2023 15:15 107074 107213.86 106842.71 106842.71
3/24/2023 15:00 106955.66 107170.82 106907.25 107079.38
3/24/2023 14:45 107262.27 107278.4 106934.15 106955.66
3/24/2023 14:30 107165.44 107439.77 107154.69 107262.27
3/24/2023 14:15 106987.94 107235.37 106982.56 107165.44
3/24/2023 14:00 106853.46 107127.79 106848.08 106987.94
3/24/2023 13:45 106869.6 107074 106837.33 106853.46
3/24/2023 13:30 106880.36 106977.18 106815.81 106869.6
3/24/2023 13:15 106987.94 107004.07 106788.92 106880.36
3/24/2023 13:00 107133.17 107203.1 106848.08 106982.56
3/24/2023 12:45 106756.64 107262.27 106740.5 107133.17
3/24/2023 12:30 106407.01 106805.05 106326.32 106756.64
3/24/2023 12:15 105939.04 106433.9 105890.63 106412.39
3/24/2023 12:00 106234.88 106245.64 105842.21 105939.04
3/24/2023 11:45 106342.46 106466.18 106116.54 106229.5
3/24/2023 11:30 106175.71 106530.72 106143.44 106342.46
3/24/2023 11:15 106148.82 106261.78 105659.33 106175.71
3/24/2023 11:00 106202.61 106385.49 105922.9 106148.82
3/24/2023 10:45 106127.3 106256.4 105858.35 106197.23
3/24/2023 10:30 106450.04 106503.83 105896 106121.92
3/24/2023 10:15 105847.59 106503.83 105723.88 106455.42
3/24/2023 10:00 106084.27 106390.87 105793.8 105847.59
3/24/2023 9:45 105562.51 106095.03 105428.03 106084.27
3/24/2023 9:30 105637.81 105670.09 105320.45 105562.51
3/24/2023 9:15 105594.78 105686.22 105406.52 105632.43
3/24/2023 9:00 104728.77 105691.6 104621.19 105594.78
3/23/2023 17:45 105433.41 105438.79 104949.3 104949.3
3/23/2023 17:30 105637.81 105691.6 105385 105433.41
3/23/2023 17:15 105723.88 105740.01 105562.51 105637.81
3/23/2023 17:00 105858.35 105976.69 105616.3 105723.88
3/23/2023 16:45 105799.18 105944.42 105713.12 105852.97
3/23/2023 16:30 105315.07 105826.08 105298.94 105804.56
3/23/2023 16:15 105309.7 105395.76 104997.71 105315.07
3/23/2023 16:00 105288.18 105696.98 105212.87 105309.7
3/23/2023 15:45 105530.23 105707.74 104825.59 105293.56
3/23/2023 15:30 106116.54 106164.95 105497.96 105524.85
3/23/2023 15:15 106224.12 106342.46 105939.04 106116.54
3/23/2023 15:00 106240.26 106482.31 106062.75 106224.12
3/23/2023 14:45 106772.78 106772.78 106207.99 106240.26
3/23/2023 14:30 106675.96 106778.16 106503.83 106767.4
3/23/2023 14:15 106891.12 106928.77 106584.51 106675.96
3/23/2023 14:00 107342.95 107353.71 106745.88 106885.74
3/23/2023 13:45 107654.93 107687.21 107299.92 107342.95
3/23/2023 13:30 107665.69 107773.27 107633.42 107654.93
3/23/2023 13:15 107719.48 107832.44 107633.42 107671.07
3/23/2023 13:00 107880.85 107880.85 107644.17 107719.48
3/23/2023 12:45 107751.75 107950.78 107633.42 107875.47
3/23/2023 12:30 107956.15 108015.32 107741 107751.75
3/23/2023 12:15 107966.91 108042.22 107843.2 107950.78
3/23/2023 12:00 108009.94 108128.28 107864.71 107966.91
3/23/2023 11:45 107714.1 108101.39 107692.58 108004.57
3/23/2023 11:30 108020.7 108139.04 107649.55 107714.1
3/23/2023 11:15 108483.29 108542.46 107886.23 108020.7
3/23/2023 11:00 108806.03 108854.44 108483.29 108488.67
3/23/2023 10:45 108902.86 109101.88 108650.04 108806.03
3/23/2023 10:30 109317.04 109494.54 108892.1 108908.23
3/23/2023 10:15 109107.26 109386.96 108940.51 109317.04
3/23/2023 10:00 108913.61 109171.8 108693.07 109107.26
3/23/2023 9:45 108843.69 108967.4 108725.35 108918.99
3/23/2023 9:30 108676.94 108908.23 108623.15 108838.31
3/23/2023 9:15 108725.35 108752.24 108445.64 108676.94
3/23/2023 9:00 108391.85 108800.65 108160.56 108725.35
3/22/2023 17:45 108461.78 108499.43 108305.79 108305.79
3/22/2023 17:30 108515.57 108574.74 108434.88 108467.16
3/22/2023 17:15 108547.84 108639.29 108364.96 108520.95
3/22/2023 17:00 108375.71 108596.25 108327.3 108547.84
3/22/2023 16:45 108822.17 108827.55 108305.79 108381.09
3/22/2023 16:30 109085.74 109155.67 108687.7 108827.55
3/22/2023 16:15 108956.64 109220.22 108908.23 109091.12
3/22/2023 16:00 109655.91 109682.81 108461.78 108951.27
3/22/2023 15:45 109833.42 110430.49 109650.53 109650.53
3/22/2023 15:30 109306.28 110000.17 108967.4 109833.42
3/22/2023 15:15 109048.09 109343.93 109005.06 109311.66
3/22/2023 15:00 109015.81 109559.09 108709.21 109053.47
3/22/2023 14:45 108924.37 109074.98 108870.58 109010.43
3/22/2023 14:30 109037.33 109080.36 108870.58 108918.99
3/22/2023 14:15 108929.75 109042.71 108838.31 109037.33
3/22/2023 14:00 109096.5 109134.15 108897.48 108935.13
3/22/2023 13:45 109214.84 109241.73 109091.12 109096.5
3/22/2023 13:30 109268.63 109274 109171.8 109209.46
3/22/2023 13:15 109187.94 109300.9 109166.43 109268.63
3/22/2023 13:00 109413.86 109478.41 109182.56 109187.94
3/22/2023 12:45 109360.07 109462.27 109338.55 109413.86
3/22/2023 12:30 109343.93 109446.13 109295.52 109360.07
3/22/2023 12:15 109268.63 109516.06 109257.87 109349.31
3/22/2023 12:00 109193.32 109327.79 109101.88 109274
3/22/2023 11:45 109155.67 109236.35 109096.5 109187.94
3/22/2023 11:30 108988.92 109241.73 108918.99 109155.67
3/22/2023 11:15 109010.43 109171.8 108962.02 108988.92
3/22/2023 11:00 108892.1 109080.36 108838.31 109010.43
3/22/2023 10:45 108779.14 108913.61 108601.63 108892.1
3/22/2023 10:30 108983.54 108994.3 108601.63 108784.52
3/22/2023 10:15 109209.46 109252.49 108967.4 108988.92
3/22/2023 10:00 109284.76 109343.93 109026.57 109209.46
3/22/2023 9:45 109327.79 109386.96 109247.11 109284.76
3/22/2023 9:30 109279.38 109419.24 109247.11 109327.79
3/22/2023 9:15 109161.05 109370.83 109150.29 109284.76
3/22/2023 9:00 109462.27 109612.88 109139.53 109155.67
3/21/2023 17:45 109645.15 109682.81 109559.09 109559.09
3/21/2023 17:30 109623.64 109661.29 109526.82 109639.78
3/21/2023 17:15 109494.54 109736.6 109494.54 109623.64
3/21/2023 17:00 109473.03 109564.47 109419.24 109494.54
3/21/2023 16:45 109516.06 109542.95 109343.93 109473.03
3/21/2023 16:30 109392.34 109623.64 109370.83 109510.68
3/21/2023 16:15 109564.47 109580.61 109333.17 109392.34
3/21/2023 16:00 109618.26 109715.08 109559.09 109559.09
3/21/2023 15:45 109532.2 109661.29 109483.79 109618.26
3/21/2023 15:30 109510.68 109537.57 109381.58 109532.2
3/21/2023 15:15 109473.03 109542.95 109446.13 109505.3
3/21/2023 15:00 109618.26 109634.4 109397.72 109473.03
3/21/2023 14:45 109661.29 109774.25 109602.12 109612.88
3/21/2023 14:30 109639.78 109741.98 109569.85 109661.29
3/21/2023 14:15 109618.26 109666.67 109483.79 109634.4
3/21/2023 14:00 109666.67 109709.7 109596.74 109618.26
3/21/2023 13:45 109623.64 109720.46 109575.23 109666.67
3/21/2023 13:30 109650.53 109704.32 109585.99 109623.64
3/21/2023 13:15 109645.15 109682.81 109564.47 109645.15
3/21/2023 13:00 109521.44 109645.15 109473.03 109639.78
3/21/2023 12:45 109483.79 109602.12 109413.86 109521.44
3/21/2023 12:30 109731.22 109822.66 109478.41 109483.79
3/21/2023 12:15 109736.6 109892.59 109693.57 109731.22
3/21/2023 12:00 109752.73 109785.01 109553.71 109741.98
3/21/2023 11:45 109612.88 109779.63 109462.27 109752.73
3/21/2023 11:30 109542.95 109634.4 109230.97 109618.26
3/21/2023 11:15 109618.26 109650.53 109327.79 109542.95
3/21/2023 11:00 109919.48 109978.65 109612.88 109618.26
3/21/2023 10:45 109822.66 110064.72 109736.6 109908.72
3/21/2023 10:30 109957.14 110102.37 109591.36 109817.28
3/21/2023 10:15 109844.18 110000.17 109688.19 109962.51
3/21/2023 10:00 109564.47 109876.45 109440.75 109844.18
3/21/2023 9:45 109650.53 109677.43 109526.82 109559.09
3/21/2023 9:30 109666.67 109817.28 109516.06 109650.53
3/21/2023 9:15 110021.68 110059.34 109645.15 109666.67
3/21/2023 9:00 110193.81 110269.12 109984.03 110027.06
3/20/2023 17:45 109553.71 109559.09 109343.93 109343.93
3/20/2023 17:30 109553.71 109596.74 109499.92 109553.71
3/20/2023 17:15 109424.62 109607.5 109360.07 109553.71
3/20/2023 17:00 109408.48 109451.51 109295.52 109424.62
3/20/2023 16:45 109526.82 109532.2 109338.55 109403.1
3/20/2023 16:30 109510.68 109763.49 109499.92 109526.82
3/20/2023 16:15 109532.2 109618.26 109483.79 109516.06
3/20/2023 16:00 109569.85 109774.25 109505.3 109532.2
3/20/2023 15:45 109521.44 109645.15 109440.75 109575.23
3/20/2023 15:30 109300.9 109553.71 109134.15 109521.44
3/20/2023 15:15 109322.42 109349.31 109252.49 109306.28
3/20/2023 15:00 109236.35 109343.93 109193.32 109322.42
3/20/2023 14:45 109118.01 109268.63 109096.5 109241.73
3/20/2023 14:30 109338.55 109360.07 108994.3 109123.39
3/20/2023 14:15 109408.48 109489.16 109333.17 109338.55
3/20/2023 14:00 109397.72 109446.13 109177.18 109403.1
3/20/2023 13:45 109268.63 109430 109204.08 109403.1
3/20/2023 13:30 109306.28 109333.17 109214.84 109263.25
3/20/2023 13:15 109161.05 109343.93 109107.26 109306.28
3/20/2023 13:00 109241.73 109403.1 109042.71 109166.43
3/20/2023 12:45 109473.03 109688.19 109209.46 109241.73
3/20/2023 12:30 110016.3 110140.02 109381.58 109478.41
3/20/2023 12:15 109941 110032.44 109747.36 110010.93
3/20/2023 12:00 110177.67 110242.22 109811.9 109935.62
3/20/2023 11:45 110102.37 110349.8 110032.44 110177.67
3/20/2023 11:30 110231.46 110306.77 110027.06 110107.75
3/20/2023 11:15 109854.93 110339.04 109666.67 110226.08
3/20/2023 11:00 109994.79 110193.81 109440.75 109849.56
3/20/2023 10:45 109854.93 110134.64 109602.12 109994.79
3/20/2023 10:30 110333.66 110371.32 109682.81 109854.93
3/20/2023 10:15 110807.01 110882.32 110296.01 110333.66
3/20/2023 10:00 110521.93 110823.15 110392.83 110807.01
3/20/2023 9:45 110446.62 110677.92 110382.08 110521.93
3/20/2023 9:30 110548.82 110640.27 110414.35 110452
3/20/2023 9:15 110758.6 110769.36 110446.62 110548.82
3/20/2023 9:00 110548.82 110893.08 110462.76 110758.6
3/17/2023 17:45 110683.3 110710.19 110408.97 110408.97
3/17/2023 17:30 110715.57 110769.36 110651.02 110677.92
3/17/2023 17:15 110694.06 110903.84 110677.92 110720.95
3/17/2023 17:00 110823.15 110930.73 110613.37 110688.68
3/17/2023 16:45 110876.94 110952.25 110763.98 110823.15
3/17/2023 16:30 110817.77 110973.76 110715.57 110882.32
3/17/2023 16:15 110833.91 110903.84 110704.81 110817.77
3/17/2023 16:00 110914.59 110957.63 110726.33 110828.53
3/17/2023 15:45 110656.4 111011.42 110613.37 110919.97
3/17/2023 15:30 110575.72 110694.06 110564.96 110651.02
3/17/2023 15:15 110699.43 110796.26 110516.55 110570.34
3/17/2023 15:00 110796.26 110876.94 110618.75 110699.43
3/17/2023 14:45 110742.47 110844.67 110710.19 110790.88
3/17/2023 14:30 110602.61 110763.98 110591.86 110737.09
3/17/2023 14:15 110726.33 110742.47 110521.93 110602.61
3/17/2023 14:00 110801.64 110866.18 110715.57 110731.71
3/17/2023 13:45 110839.29 110844.67 110651.02 110796.26
3/17/2023 13:30 110866.18 111119 110774.74 110839.29
3/17/2023 13:15 110812.39 110898.46 110672.54 110866.18
3/17/2023 13:00 110715.57 110946.87 110688.68 110807.01
3/17/2023 12:45 110365.94 110796.26 110360.56 110710.19
3/17/2023 12:30 110403.59 110468.14 110312.15 110365.94
3/17/2023 12:15 110392.83 110532.69 110344.42 110398.21
3/17/2023 12:00 110392.83 110495.03 110236.84 110387.45
3/17/2023 11:45 110376.7 110516.55 110328.29 110398.21
3/17/2023 11:30 110296.01 110516.55 110226.08 110371.32
3/17/2023 11:15 110677.92 110731.71 110091.61 110296.01
3/17/2023 11:00 110742.47 110898.46 110602.61 110677.92
3/17/2023 10:45 110769.36 110807.01 110564.96 110747.85
3/17/2023 10:30 111119 111167.41 110667.16 110769.36
3/17/2023 10:15 111119 111339.53 111059.83 111119
3/17/2023 10:00 111549.31 111570.83 111027.55 111113.62
3/17/2023 9:45 111640.76 111646.14 111452.49 111543.93
3/17/2023 9:30 111630 111689.17 111479.39 111640.76
3/17/2023 9:15 111807.51 111877.43 111533.18 111630
3/17/2023 9:00 112178.65 112243.2 111796.75 111807.51
3/16/2023 17:45 112490.64 112512.15 112237.82 112291.61
3/16/2023 17:30 112436.85 112517.53 112313.13 112490.64
3/16/2023 17:15 112108.73 112479.88 112103.35 112436.85
3/16/2023 17:00 112210.93 112248.58 112060.32 112108.73
3/16/2023 16:45 112356.16 112415.33 112146.38 112210.93
3/16/2023 16:30 112436.85 112452.98 112103.35 112356.16
3/16/2023 16:15 112264.72 112458.36 112135.62 112442.22
3/16/2023 16:00 112388.44 112431.47 112264.72 112264.72
3/16/2023 15:45 112372.3 112463.74 112270.1 112393.81
3/16/2023 15:30 112555.18 112560.56 112243.2 112377.68
3/16/2023 15:15 112463.74 112716.55 112431.47 112555.18
3/16/2023 15:00 112587.46 112657.38 112420.71 112463.74
3/16/2023 14:45 112377.68 112673.52 112350.78 112587.46
3/16/2023 14:30 112334.65 112426.09 112184.03 112377.68
3/16/2023 14:15 112415.33 112522.91 112296.99 112334.65
3/16/2023 14:00 111985.01 112474.5 111985.01 112415.33
3/16/2023 13:45 111769.85 112146.38 111737.58 111979.63
3/16/2023 13:30 111834.4 111920.46 111689.17 111764.47
3/16/2023 13:15 111662.27 111855.92 111592.35 111839.78
3/16/2023 13:00 111968.87 112087.21 111565.45 111656.89
3/16/2023 12:45 111603.1 112060.32 111495.52 111974.25
3/16/2023 12:30 111705.3 111737.58 111414.84 111603.1
3/16/2023 12:15 111796.75 111947.36 111522.42 111699.93
3/16/2023 12:00 111796.75 111952.74 111468.63 111802.13
3/16/2023 11:45 111199.68 111936.6 111108.24 111796.75
3/16/2023 11:30 111291.12 111398.7 111043.69 111199.68
3/16/2023 11:15 111662.27 111678.41 111167.41 111291.12
3/16/2023 11:00 112087.21 112205.55 111560.07 111662.27
3/16/2023 10:45 111877.43 112178.65 111656.89 112087.21
3/16/2023 10:30 111533.18 112119.49 111377.19 111882.81
3/16/2023 10:15 111565.45 111683.79 111113.62 111533.18
3/16/2023 10:00 111490.15 111807.51 111167.41 111560.07
3/16/2023 9:45 111312.64 111603.1 111291.12 111490.15
3/16/2023 9:30 111269.61 111581.59 111258.85 111312.64
3/16/2023 9:15 111581.59 111635.38 111269.61 111269.61
3/16/2023 9:00 111441.73 111742.96 111387.94 111581.59
3/15/2023 17:45 111753.72 111764.47 111387.94 111506.28
3/15/2023 17:30 111500.9 111764.47 111495.52 111753.72
3/15/2023 17:15 111441.73 111538.56 111371.81 111500.9
3/15/2023 17:00 111463.25 111495.52 111334.15 111441.73
3/15/2023 16:45 111199.68 111474.01 111097.48 111457.87
3/15/2023 16:30 111586.97 111619.24 111043.69 111194.3
3/15/2023 16:15 111366.43 111635.38 111328.78 111581.59
3/15/2023 16:00 111500.9 111597.72 111199.68 111366.43
3/15/2023 15:45 111678.41 111683.79 111350.29 111500.9
3/15/2023 15:30 111635.38 111759.09 111511.66 111673.03
3/15/2023 15:15 110855.43 111812.88 110774.74 111630
3/15/2023 15:00 111070.58 111167.41 110839.29 110855.43
3/15/2023 14:45 110747.85 111092.1 110672.54 111070.58
3/15/2023 14:30 110979.14 111065.21 110607.99 110742.47
3/15/2023 14:15 110758.6 111038.31 110699.43 110979.14
3/15/2023 14:00 110166.92 110790.88 110156.16 110753.22
3/15/2023 13:45 109984.03 110193.81 109844.18 110161.54
3/15/2023 13:30 109924.86 110129.26 109790.39 109978.65
3/15/2023 13:15 110010.93 110064.72 109715.08 109919.48
3/15/2023 13:00 110027.06 110226.08 109871.07 110005.55
3/15/2023 12:45 109822.66 110279.87 109806.52 110021.68
3/15/2023 12:30 109747.36 109967.89 109741.98 109822.66
3/15/2023 12:15 109774.25 109849.56 109585.99 109747.36
3/15/2023 12:00 109591.36 109790.39 109473.03 109774.25
3/15/2023 11:45 109322.42 109612.88 109209.46 109585.99
3/15/2023 11:30 109478.41 109655.91 109177.18 109322.42
3/15/2023 11:15 109564.47 109725.84 109311.66 109483.79
3/15/2023 11:00 109666.67 110053.96 109440.75 109564.47
3/15/2023 10:45 110344.42 110371.32 109516.06 109661.29
3/15/2023 10:30 109752.73 110344.42 109591.36 110344.42
3/15/2023 10:15 109924.86 110107.75 109747.36 109752.73
3/15/2023 10:00 110123.88 110134.64 109655.91 109930.24
3/15/2023 9:45 109914.1 110242.22 109801.15 110118.5
3/15/2023 9:30 110371.32 110554.2 109865.69 109919.48
3/15/2023 9:15 110430.49 110699.43 110209.95 110382.08
3/15/2023 9:00 110484.28 110613.37 110177.67 110430.49
3/14/2023 17:45 111872.05 111968.87 111812.88 111818.26
3/14/2023 17:30 111769.85 111915.08 111721.44 111866.67
3/14/2023 17:15 111710.68 111802.13 111646.14 111764.47
3/14/2023 17:00 111689.17 111823.64 111576.21 111710.68
3/14/2023 16:45 111468.63 111785.99 111425.6 111689.17
3/14/2023 16:30 111366.43 111689.17 111323.4 111468.63
3/14/2023 16:15 111377.19 111490.15 111221.2 111366.43
3/14/2023 16:00 111764.47 111829.02 111285.74 111371.81
3/14/2023 15:45 111872.05 112006.53 111683.79 111769.85
3/14/2023 15:30 112011.91 112103.35 111780.61 111872.05
3/14/2023 15:15 111888.19 112076.45 111732.2 112006.53
3/14/2023 15:00 111968.87 112011.91 111560.07 111893.57
3/14/2023 14:45 111866.67 112146.38 111839.78 111968.87
3/14/2023 14:30 111925.84 112146.38 111807.51 111866.67
3/14/2023 14:15 112011.91 112044.18 111732.2 111925.84
3/14/2023 14:00 112280.86 112404.57 112001.15 112011.91
3/14/2023 13:45 112350.78 112404.57 112232.44 112280.86
3/14/2023 13:30 112189.41 112479.88 112151.76 112345.4
3/14/2023 13:15 112350.78 112372.3 112038.8 112189.41
3/14/2023 13:00 112232.44 112447.6 112200.17 112345.4
3/14/2023 12:45 112329.27 112463.74 112189.41 112227.07
3/14/2023 12:30 112512.15 112662.76 112275.48 112323.89
3/14/2023 12:15 112426.09 112560.56 112318.51 112512.15
3/14/2023 12:00 112210.93 112426.09 112162.52 112426.09
3/14/2023 11:45 112560.56 112705.79 112189.41 112210.93
3/14/2023 11:30 112759.58 112931.71 112474.5 112565.94
3/14/2023 11:15 112926.33 112969.37 112603.59 112764.96
3/14/2023 11:00 112571.32 113114.6 112436.85 112926.33
3/14/2023 10:45 112033.42 112635.87 112006.53 112571.32
3/14/2023 10:30 112469.12 112528.29 111936.6 112028.04
3/14/2023 10:15 112184.03 112474.5 112054.94 112463.74
3/14/2023 10:00 112028.04 112377.68 111882.81 112189.41
3/14/2023 9:45 111941.98 112221.69 111678.41 112028.04
3/14/2023 9:30 112253.96 112668.14 111613.86 111941.98
3/14/2023 9:15 112210.93 112377.68 112006.53 112248.58
3/14/2023 9:00 112582.08 112711.17 112087.21 112210.93
3/13/2023 17:45 111866.67 112130.24 111845.16 112130.24
3/13/2023 17:30 111925.84 112108.73 111726.82 111861.29
3/13/2023 17:15 111915.08 112065.7 111829.02 111920.46
3/13/2023 17:00 111785.99 112124.86 111775.23 111920.46
3/13/2023 16:45 112081.83 112097.97 111716.06 111785.99
3/13/2023 16:30 111807.51 112141 111764.47 112081.83
3/13/2023 16:15 111968.87 112135.62 111673.03 111802.13
3/13/2023 16:00 112243.2 112334.65 111909.71 111963.5
3/13/2023 15:45 112275.48 112313.13 112071.08 112243.2
3/13/2023 15:30 112409.95 112544.43 112221.69 112270.1
3/13/2023 15:15 112549.8 112700.42 112340.02 112404.57
3/13/2023 15:00 112732.69 112754.21 112431.47 112549.8
3/13/2023 14:45 112393.81 112877.92 112377.68 112727.31
3/13/2023 14:30 112173.28 112797.24 112011.91 112399.19
3/13/2023 14:15 112415.33 112565.94 112103.35 112173.28
3/13/2023 14:00 112286.23 112452.98 112146.38 112409.95
3/13/2023 13:45 112377.68 112463.74 112001.15 112286.23
3/13/2023 13:30 112361.54 112539.05 112286.23 112383.06
3/13/2023 13:15 112528.29 112657.38 112173.28 112361.54
3/13/2023 13:00 112302.37 112657.38 112286.23 112528.29
3/13/2023 12:45 112436.85 112463.74 112124.86 112307.75
3/13/2023 12:30 112716.55 112732.69 112205.55 112431.47
3/13/2023 12:15 112452.98 112781.1 112431.47 112721.93
3/13/2023 12:00 112759.58 112797.24 112377.68 112452.98
3/13/2023 11:45 112442.22 112781.1 112146.38 112754.21
3/13/2023 11:30 111974.25 112490.64 111974.25 112436.85
3/13/2023 11:15 112237.82 112356.16 111866.67 111974.25
3/13/2023 11:00 111780.61 112560.56 111581.59 112237.82
3/13/2023 10:45 111463.25 111974.25 111398.7 111775.23
3/13/2023 10:30 111274.99 111560.07 110952.25 111457.87
3/13/2023 10:15 111382.57 111576.21 111059.83 111280.36
3/13/2023 10:00 111361.05 111635.38 111291.12 111377.19
3/13/2023 9:45 111199.68 111479.39 111022.17 111361.05
3/13/2023 9:30 111517.04 111646.14 111027.55 111205.06
3/13/2023 9:15 112162.52 112173.28 111344.91 111511.66
3/13/2023 9:00 112474.5 112840.27 112162.52 112162.52
3/10/2023 18:15 112458.36 112689.66 112442.22 112689.66
3/10/2023 18:00 112372.3 112673.52 112340.02 112452.98
3/10/2023 17:45 112372.3 112506.77 112334.65 112372.3
3/10/2023 17:30 112646.63 112705.79 112345.4 112366.92
3/10/2023 17:15 112652.01 112695.04 112490.64 112641.25
3/10/2023 17:00 112684.28 112743.45 112496.01 112652.01
3/10/2023 16:45 112496.01 112775.72 112485.26 112684.28
3/10/2023 16:30 112296.99 112592.84 112291.61 112490.64
3/10/2023 16:15 112302.37 112383.06 112259.34 112296.99
3/10/2023 16:00 112296.99 112458.36 112237.82 112302.37
3/10/2023 15:45 112189.41 112323.89 112049.56 112302.37
3/10/2023 15:30 112184.03 112302.37 112071.08 112194.79
3/10/2023 15:15 112963.99 112969.37 112178.65 112189.41
3/10/2023 15:00 112990.88 113136.11 112958.61 112969.37
3/10/2023 14:45 113093.08 113200.66 112926.33 112990.88
3/10/2023 14:30 113189.9 113249.07 112931.71 113093.08
3/10/2023 14:15 113076.94 113195.28 112996.26 113189.9
3/10/2023 14:00 112974.74 113152.25 112834.89 113071.57
3/10/2023 13:45 113501.88 113550.29 112894.06 112969.37
3/10/2023 13:30 113695.53 114050.54 113485.75 113501.88
3/10/2023 13:15 113378.17 113776.21 113319 113695.53
3/10/2023 13:00 113593.33 113636.36 113367.41 113383.55
3/10/2023 12:45 113232.94 113620.22 113119.98 113593.33
3/10/2023 12:30 113388.93 113620.22 113195.28 113232.94
3/10/2023 12:15 113399.68 113496.51 113211.42 113394.3
3/10/2023 12:00 113313.62 113733.18 113292.1 113399.68
3/10/2023 11:45 112904.82 113421.2 112560.56 113313.62
3/10/2023 11:30 112969.37 113206.04 112775.72 112904.82
3/10/2023 11:15 112818.75 113050.05 112625.11 112974.74
3/10/2023 11:00 113017.78 113308.24 112802.62 112818.75
3/10/2023 10:45 113813.87 113953.72 112996.26 113017.78
3/10/2023 10:30 113474.99 114072.06 113066.19 113808.49
3/10/2023 10:15 113469.61 113550.29 112985.5 113474.99
3/10/2023 10:00 113652.5 113674.01 113216.8 113474.99
3/10/2023 9:45 113878.41 113964.48 113647.12 113647.12
3/10/2023 9:30 113959.1 114055.92 113743.94 113878.41
3/10/2023 9:15 113733.18 114007.51 113609.46 113959.1
3/10/2023 9:00 114061.3 114195.77 113674.01 113733.18
3/9/2023 18:15 113975.23 114082.81 113873.03 113932.2
3/9/2023 18:00 114432.45 114453.96 113889.17 113975.23
3/9/2023 17:45 114507.75 114507.75 114217.29 114432.45
3/9/2023 17:30 114384.04 114626.09 114378.66 114502.37
3/9/2023 17:15 114862.77 114889.66 114287.22 114378.66
3/9/2023 17:00 115363.01 115395.29 114808.98 114862.77
3/9/2023 16:45 115653.48 115707.27 115346.87 115357.63
3/9/2023 16:30 115723.4 115728.78 115540.52 115653.48
3/9/2023 16:15 115605.07 115986.97 115572.79 115723.4
3/9/2023 16:00 115475.97 115664.23 115309.22 115605.07
3/9/2023 15:45 115212.4 115502.87 115099.44 115475.97
3/9/2023 15:30 115034.89 115276.95 114986.48 115212.4
3/9/2023 15:15 115212.4 115250.05 114932.69 115034.89
3/9/2023 15:00 115158.61 115303.84 115013.38 115212.4
3/9/2023 14:45 115088.68 115233.92 115077.93 115163.99
3/9/2023 14:30 115217.78 115244.67 115013.38 115088.68
3/9/2023 14:15 115260.81 115336.12 115083.3 115217.78
3/9/2023 14:00 115319.98 115368.39 115196.26 115260.81
3/9/2023 13:45 115588.93 115615.82 115303.84 115319.98
3/9/2023 13:30 115228.54 115637.34 115196.26 115583.55
3/9/2023 13:15 115276.95 115454.45 115201.64 115233.92
3/9/2023 13:00 115449.08 115497.49 115228.54 115271.57
3/9/2023 12:45 115427.56 115594.31 115389.91 115449.08
3/9/2023 12:30 115255.43 115524.38 115190.88 115427.56
3/9/2023 12:15 115196.26 115271.57 114852.01 115255.43
3/9/2023 12:00 115357.63 115718.02 115163.99 115196.26
3/9/2023 11:45 115712.65 116003.11 115346.87 115352.25
3/9/2023 11:30 115766.44 115771.81 115422.18 115712.65
3/9/2023 11:15 115755.68 115938.56 115610.44 115766.44
3/9/2023 11:00 115653.48 115857.88 115551.28 115755.68
3/9/2023 10:45 115217.78 115691.13 115169.37 115653.48
3/9/2023 10:30 115336.12 115664.23 115185.51 115217.78
3/9/2023 10:15 115658.86 115696.51 115228.54 115341.5
3/9/2023 10:00 115411.42 115680.37 115336.12 115658.86
3/9/2023 9:45 115529.76 115551.28 115389.91 115406.04
3/9/2023 9:30 115755.68 115777.19 115502.87 115529.76
3/9/2023 9:15 115906.29 115992.35 115723.4 115761.06
3/9/2023 9:00 115809.47 116153.72 115723.4 115900.91
3/8/2023 18:15 116078.42 116186 116019.25 116186
3/8/2023 18:00 115884.77 116132.21 115874.01 116073.04
3/8/2023 17:45 115734.16 115938.56 115707.27 115884.77
3/8/2023 17:30 115615.82 115750.3 115594.31 115739.54
3/8/2023 17:15 115890.15 115900.91 115551.28 115615.82
3/8/2023 17:00 115529.76 115911.67 115492.11 115890.15
3/8/2023 16:45 115459.83 115583.55 115373.77 115529.76
3/8/2023 16:30 115497.49 115508.24 115395.29 115454.45
3/8/2023 16:15 115481.35 115508.24 115363.01 115502.87
3/8/2023 16:00 115287.71 115519 115255.43 115481.35
3/8/2023 15:45 115363.01 115384.53 115153.23 115287.71
3/8/2023 15:30 115309.22 115384.53 115282.33 115357.63
3/8/2023 15:15 115422.18 115443.7 115287.71 115314.6
3/8/2023 15:00 115325.36 115454.45 115244.67 115422.18
3/8/2023 14:45 115631.96 115637.34 115287.71 115325.36
3/8/2023 14:30 115524.38 115674.99 115438.32 115631.96
3/8/2023 14:15 115497.49 115594.31 115438.32 115524.38
3/8/2023 14:00 115615.82 115685.75 115443.7 115502.87
3/8/2023 13:45 115524.38 115739.54 115519 115615.82
3/8/2023 13:30 115674.99 115691.13 115470.59 115524.38
3/8/2023 13:15 115787.95 115825.6 115658.86 115669.61
3/8/2023 13:00 115739.54 115825.6 115642.72 115782.57
3/8/2023 12:45 115777.19 115787.95 115642.72 115739.54
3/8/2023 12:30 115771.81 116142.96 115728.78 115771.81
3/8/2023 12:15 115583.55 115911.67 115475.97 115777.19
3/8/2023 12:00 115368.39 115707.27 115158.61 115588.93
3/8/2023 11:45 114970.35 115519 114959.59 115363.01
3/8/2023 11:30 114895.04 115293.08 114825.11 114970.35
3/8/2023 11:15 114459.34 114916.56 114453.96 114895.04
3/8/2023 11:00 114529.27 114733.67 114400.17 114459.34
3/8/2023 10:45 114609.95 114884.28 114497 114529.27
3/8/2023 10:30 113948.34 114819.73 113942.96 114604.58
3/8/2023 10:15 113738.56 114029.02 113625.6 113948.34
3/8/2023 10:00 113620.22 113964.48 113598.71 113738.56
3/8/2023 9:45 113421.2 113625.6 113415.82 113625.6
3/8/2023 9:30 113582.57 113700.91 113415.82 113421.2
3/8/2023 9:15 113813.87 113830 113458.85 113587.95
3/8/2023 9:00 113754.7 113856.9 113539.54 113819.24
3/7/2023 18:15 113345.89 113598.71 113335.14 113598.71
3/7/2023 18:00 113378.17 113469.61 113313.62 113345.89
3/7/2023 17:45 113421.2 113458.85 113232.94 113383.55
3/7/2023 17:30 113216.8 113566.43 113206.04 113415.82
3/7/2023 17:15 113281.35 113405.06 113189.9 113216.8
3/7/2023 17:00 113007.02 113388.93 113007.02 113286.72
3/7/2023 16:45 113039.29 113136.11 112974.74 113007.02
3/7/2023 16:30 113093.08 113168.39 112990.88 113044.67
3/7/2023 16:15 113082.32 113227.56 112996.26 113098.46
3/7/2023 16:00 112775.72 113125.36 112743.45 113082.32
3/7/2023 15:45 112673.52 112840.27 112544.43 112781.1
3/7/2023 15:30 112824.13 112904.82 112652.01 112673.52
3/7/2023 15:15 112770.34 112861.79 112700.42 112818.75
3/7/2023 15:00 112808 112851.03 112614.35 112775.72
3/7/2023 14:45 112931.71 112990.88 112759.58 112808
3/7/2023 14:30 113028.53 113055.43 112910.2 112931.71
3/7/2023 14:15 112926.33 113265.21 112899.44 113028.53
3/7/2023 14:00 112899.44 112974.74 112829.51 112926.33
3/7/2023 13:45 113066.19 113125.36 112877.92 112899.44
3/7/2023 13:30 113060.81 113152.25 112990.88 113071.57
3/7/2023 13:15 112974.74 113119.98 112926.33 113060.81
3/7/2023 13:00 112721.93 113050.05 112657.38 112974.74
3/7/2023 12:45 113066.19 113189.9 112695.04 112721.93
3/7/2023 12:30 113431.96 113598.71 113044.67 113066.19
3/7/2023 12:15 113259.83 113609.46 113146.87 113431.96
3/7/2023 12:00 113609.46 113636.36 113028.53 113265.21
3/7/2023 11:45 113711.66 113905.31 113577.19 113609.46
3/7/2023 11:30 113813.87 114023.65 113657.87 113711.66
3/7/2023 11:15 113996.75 114077.44 113754.7 113813.87
3/7/2023 11:00 114045.16 114136.6 113792.35 113991.37
3/7/2023 10:45 114238.8 114410.93 114045.16 114045.16
3/7/2023 10:30 113415.82 114249.56 113388.93 114238.8
3/7/2023 10:15 113544.92 113770.83 113345.89 113410.44
3/7/2023 10:00 113824.62 113953.72 113528.78 113539.54
3/7/2023 9:45 113706.29 113873.03 113679.39 113824.62
3/7/2023 9:30 113674.01 113781.59 113598.71 113700.91
3/7/2023 9:15 113996.75 114018.27 113630.98 113674.01
3/7/2023 9:00 114093.57 114222.67 113792.35 113996.75
3/6/2023 18:15 114104.33 114125.85 113883.79 114012.89
3/6/2023 18:00 114185.01 114211.91 113942.96 114098.95
3/6/2023 17:45 114271.08 114324.87 114104.33 114185.01
3/6/2023 17:30 114244.18 114297.97 114158.12 114276.46
3/6/2023 17:15 114222.67 114303.35 114174.26 114244.18
3/6/2023 17:00 114023.65 114292.59 114007.51 114222.67
3/6/2023 16:45 114109.71 114147.36 113996.75 114018.27
3/6/2023 16:30 113991.37 114115.09 113953.72 114109.71
3/6/2023 16:15 114109.71 114141.98 113975.23 113991.37
3/6/2023 16:00 113959.1 114351.76 113883.79 114115.09
3/6/2023 15:45 113883.79 113975.23 113819.24 113953.72
3/6/2023 15:30 113856.9 113953.72 113743.94 113878.41
3/6/2023 15:15 113996.75 113996.75 113792.35 113851.52
3/6/2023 15:00 114039.78 114136.6 113910.69 113996.75
3/6/2023 14:45 114136.6 114195.77 114012.89 114039.78
3/6/2023 14:30 114115.09 114179.64 113937.58 114131.22
3/6/2023 14:15 114185.01 114260.32 114104.33 114120.47
3/6/2023 14:00 114179.64 114260.32 114147.36 114190.39
3/6/2023 13:45 114115.09 114222.67 114093.57 114174.26
3/6/2023 13:30 114228.05 114271.08 114077.44 114115.09
3/6/2023 13:15 114158.12 114276.46 114098.95 114228.05
3/6/2023 13:00 114190.39 114222.67 114077.44 114152.74
3/6/2023 12:45 114400.17 114405.55 114136.6 114185.01
3/6/2023 12:30 113867.65 114518.51 113835.38 114400.17
3/6/2023 12:15 113007.02 113948.34 112931.71 113862.28
3/6/2023 12:00 112754.21 113017.78 112555.18 113012.4
3/6/2023 11:45 112678.9 112926.33 112571.32 112743.45
3/6/2023 11:30 112463.74 112716.55 112270.1 112678.9
3/6/2023 11:15 112533.67 112662.76 112399.19 112463.74
3/6/2023 11:00 112485.26 112539.05 112216.31 112533.67
3/6/2023 10:45 112727.31 112775.72 112442.22 112479.88
3/6/2023 10:30 113098.46 113103.84 112506.77 112727.31
3/6/2023 10:15 113189.9 113259.83 112931.71 113098.46
3/6/2023 10:00 113302.86 113399.68 113017.78 113189.9
3/6/2023 9:45 113399.68 113405.06 113259.83 113302.86
3/6/2023 9:30 113415.82 113485.75 113340.51 113399.68
3/6/2023 9:15 113238.31 113518.02 113227.56 113421.2
3/6/2023 9:00 112743.45 113324.38 112711.17 113232.94
3/3/2023 18:15 112931.71 113055.43 112888.68 112894.06
3/3/2023 18:00 112937.09 113060.81 112867.16 112931.71
3/3/2023 17:45 112904.82 113007.02 112775.72 112937.09
3/3/2023 17:30 113232.94 113238.31 112867.16 112899.44
3/3/2023 17:15 113087.7 113249.07 113055.43 113227.56
3/3/2023 17:00 113157.63 113184.52 113007.02 113087.7
3/3/2023 16:45 113265.21 113297.48 113130.73 113157.63
3/3/2023 16:30 113055.43 113275.97 113039.29 113265.21
3/3/2023 16:15 113066.19 113152.25 112985.5 113050.05
3/3/2023 16:00 112894.06 113114.6 112802.62 113066.19
3/3/2023 15:45 112990.88 113039.29 112840.27 112894.06
3/3/2023 15:30 113125.36 113146.87 112818.75 112996.26
3/3/2023 15:15 113362.03 113367.41 113098.46 113125.36
3/3/2023 15:00 113464.23 113523.4 113345.89 113367.41
3/3/2023 14:45 113362.03 113474.99 113329.76 113464.23
3/3/2023 14:30 113329.76 113394.3 113189.9 113356.65
3/3/2023 14:15 113281.35 113399.68 113200.66 113335.14
3/3/2023 14:00 113383.55 113464.23 113265.21 113275.97
3/3/2023 13:45 113496.51 113566.43 113340.51 113383.55
3/3/2023 13:30 113587.95 113657.87 113469.61 113496.51
3/3/2023 13:15 113399.68 113593.33 113378.17 113587.95
3/3/2023 13:00 113442.72 113561.05 113383.55 113399.68
3/3/2023 12:45 113485.75 113528.78 113340.51 113437.34
3/3/2023 12:30 113733.18 113738.56 113372.79 113485.75
3/3/2023 12:15 113410.44 113792.35 113286.72 113733.18
3/3/2023 12:00 113604.08 113609.46 113152.25 113415.82
3/3/2023 11:45 113512.64 113647.12 113319 113598.71
3/3/2023 11:30 112969.37 113657.87 112899.44 113507.26
3/3/2023 11:15 113001.64 113093.08 112754.21 112969.37
3/3/2023 11:00 112980.12 113367.41 112920.95 113001.64
3/3/2023 10:45 113146.87 113270.59 112797.24 112974.74
3/3/2023 10:30 112996.26 113211.42 112840.27 113146.87
3/3/2023 10:15 112808 113157.63 112754.21 112996.26
3/3/2023 10:00 112920.95 113098.46 112775.72 112813.37
3/3/2023 9:45 112786.48 112985.5 112759.58 112915.58
3/3/2023 9:30 112705.79 112818.75 112646.63 112786.48
3/3/2023 9:15 112619.73 112786.48 112485.26 112700.42
3/3/2023 9:00 112764.96 112985.5 112479.88 112625.11
3/2/2023 18:15 112544.43 112544.43 112345.4 112420.71
3/2/2023 18:00 112458.36 112635.87 112383.06 112544.43
3/2/2023 17:45 112937.09 112942.47 112420.71 112458.36
3/2/2023 17:30 113098.46 113275.97 112937.09 112937.09
3/2/2023 17:15 113286.72 113372.79 113082.32 113093.08
3/2/2023 17:00 113388.93 113431.96 113195.28 113286.72
3/2/2023 16:45 113098.46 113426.58 113076.94 113383.55
3/2/2023 16:30 113405.06 113437.34 112996.26 113098.46
3/2/2023 16:15 113275.97 113426.58 113173.77 113410.44
3/2/2023 16:00 113448.09 113598.71 113195.28 113275.97
3/2/2023 15:45 113437.34 113496.51 113340.51 113453.47
3/2/2023 15:30 113383.55 113813.87 113356.65 113437.34
3/2/2023 15:15 113630.98 113641.74 113292.1 113383.55
3/2/2023 15:00 113636.36 113743.94 113544.92 113630.98
3/2/2023 14:45 113550.29 113722.42 113518.02 113636.36
3/2/2023 14:30 113275.97 113566.43 113265.21 113555.67
3/2/2023 14:15 113319 113372.79 113184.52 113281.35
3/2/2023 14:00 113394.3 113512.64 113292.1 113308.24
3/2/2023 13:45 113609.46 113652.5 113388.93 113399.68
3/2/2023 13:30 113604.08 113684.77 113351.27 113604.08
3/2/2023 13:15 113614.84 113781.59 113539.54 113604.08
3/2/2023 13:00 113630.98 113727.8 113415.82 113614.84
3/2/2023 12:45 113388.93 113690.15 113329.76 113630.98
3/2/2023 12:30 113249.07 113464.23 113222.18 113388.93
3/2/2023 12:15 113453.47 113496.51 113028.53 113254.45
3/2/2023 12:00 113442.72 113663.25 113388.93 113453.47
3/2/2023 11:45 113082.32 113507.26 112969.37 113442.72
3/2/2023 11:30 113625.6 113695.53 113076.94 113082.32
3/2/2023 11:15 113797.73 113953.72 113496.51 113625.6
3/2/2023 11:00 114098.95 114314.11 113738.56 113803.11
3/2/2023 10:45 114136.6 114233.43 113910.69 114098.95
3/2/2023 10:30 114093.57 114217.29 113700.91 114131.22
3/2/2023 10:15 113776.21 114314.11 113641.74 114098.95
3/2/2023 10:00 113614.84 113786.97 113388.93 113776.21
3/2/2023 9:45 113415.82 113641.74 113340.51 113614.84
3/2/2023 9:30 113550.29 113636.36 113399.68 113415.82
3/2/2023 9:15 113991.37 114034.4 113501.88 113544.92
3/2/2023 9:00 114152.74 114190.39 113749.32 113996.75
3/1/2023 18:15 113942.96 114018.27 113819.24 113819.24
3/1/2023 18:00 113781.59 113980.61 113647.12 113948.34
3/1/2023 17:45 113727.8 113878.41 113587.95 113781.59
3/1/2023 17:30 113259.83 113781.59 113249.07 113722.42
3/1/2023 17:15 113173.77 113308.24 113136.11 113259.83
3/1/2023 17:00 113480.37 113534.16 113125.36 113173.77
3/1/2023 16:45 113222.18 113518.02 113146.87 113485.75
3/1/2023 16:30 113012.4 113319 112953.23 113222.18
3/1/2023 16:15 112894.06 113039.29 112732.69 113012.4
3/1/2023 16:00 112748.83 112937.09 112689.66 112894.06
3/1/2023 15:45 112802.62 112899.44 112721.93 112748.83
3/1/2023 15:30 112915.58 112953.23 112781.1 112802.62
3/1/2023 15:15 113093.08 113098.46 112818.75 112910.2
3/1/2023 15:00 112743.45 113093.08 112641.25 113093.08
3/1/2023 14:45 112786.48 112888.68 112598.22 112738.07
3/1/2023 14:30 112829.51 112851.03 112678.9 112786.48
3/1/2023 14:15 112899.44 112996.26 112808 112829.51
3/1/2023 14:00 112635.87 112947.85 112415.33 112899.44
3/1/2023 13:45 112754.21 113044.67 112555.18 112635.87
3/1/2023 13:30 112592.84 112899.44 112490.64 112759.58
3/1/2023 13:15 112474.5 112625.11 112286.23 112587.46
3/1/2023 13:00 112894.06 112915.58 112388.44 112474.5
3/1/2023 12:45 113141.49 113195.28 112759.58 112899.44
3/1/2023 12:30 112840.27 113286.72 112743.45 113136.11
3/1/2023 12:15 113007.02 113136.11 112802.62 112840.27
3/1/2023 12:00 113130.73 113211.42 112743.45 113007.02
3/1/2023 11:45 113157.63 113351.27 113012.4 113125.36
3/1/2023 11:30 113803.11 113948.34 113130.73 113163.01
3/1/2023 11:15 113862.28 113975.23 113652.5 113797.73
3/1/2023 11:00 113980.61 114281.84 113717.04 113856.9
3/1/2023 10:45 113926.82 114088.19 113765.45 113985.99
3/1/2023 10:30 113905.31 114163.5 113458.85 113932.2
3/1/2023 10:15 114427.07 114733.67 113862.28 113910.69
3/1/2023 10:00 114367.9 114782.08 114158.12 114421.69
3/1/2023 9:45 114373.28 114556.16 114330.25 114373.28
3/1/2023 9:30 114550.79 114572.3 114287.22 114373.28
3/1/2023 9:15 114588.44 114771.32 114480.86 114556.16
3/1/2023 9:00 114421.69 114749.81 114330.25 114583.06
2/28/2023 18:15 114045.16 114104.33 113733.18 113760.08
2/28/2023 18:00 114314.11 114410.93 114012.89 114039.78
2/28/2023 17:45 115013.38 115212.4 114308.73 114308.73
2/28/2023 17:30 114997.24 115024.14 114765.94 115018.76
2/28/2023 17:15 115002.62 115110.2 114884.28 114997.24
2/28/2023 17:00 115029.51 115104.82 114857.39 114997.24
2/28/2023 16:45 115223.16 115282.33 115024.14 115034.89
2/28/2023 16:30 115465.21 115497.49 115115.58 115217.78
2/28/2023 16:15 115497.49 115648.1 115368.39 115465.21
2/28/2023 16:00 115271.57 115567.41 115244.67 115497.49
2/28/2023 15:45 115207.02 115293.08 115131.72 115266.19
2/28/2023 15:30 115271.57 115303.84 115040.27 115201.64
2/28/2023 15:15 115287.71 115346.87 115185.51 115271.57
2/28/2023 15:00 115513.62 115551.28 115207.02 115293.08
2/28/2023 14:45 115535.14 115631.96 115314.6 115508.24
2/28/2023 14:30 115110.2 115594.31 115002.62 115529.76
2/28/2023 14:15 115276.95 115293.08 114981.1 115110.2
2/28/2023 14:00 114986.48 115465.21 114986.48 115271.57
2/28/2023 13:45 114674.5 115034.89 114550.79 114981.1
2/28/2023 13:30 114841.25 114921.94 114577.68 114679.88
2/28/2023 13:15 114599.2 115126.34 114588.44 114846.63
2/28/2023 13:00 114803.6 115276.95 114470.1 114599.2
2/28/2023 12:45 115077.93 115207.02 114776.7 114803.6
2/28/2023 12:30 115400.66 115497.49 115040.27 115077.93
2/28/2023 12:15 115110.2 115422.18 115018.76 115400.66
2/28/2023 12:00 115217.78 115389.91 114873.52 115110.2
2/28/2023 11:45 115293.08 115572.79 115190.88 115217.78
2/28/2023 11:30 115631.96 115664.23 115013.38 115293.08
2/28/2023 11:15 115863.26 116148.34 115626.58 115637.34
2/28/2023 11:00 116250.54 116390.4 115841.74 115863.26
2/28/2023 10:45 116331.23 116417.29 116153.72 116255.92
2/28/2023 10:30 115949.32 116471.08 115890.15 116331.23
2/28/2023 10:15 115389.91 116282.82 115368.39 115943.94
2/28/2023 10:00 115319.98 115454.45 115115.58 115389.91
2/28/2023 9:45 115217.78 115432.94 115174.75 115319.98
2/28/2023 9:30 115131.72 115389.91 115115.58 115217.78
2/28/2023 9:15 115126.34 115406.04 114981.1 115126.34
2/28/2023 9:00 115217.78 115519 115061.79 115126.34
2/27/2023 18:15 115196.26 115303.84 115029.51 115029.51
2/27/2023 18:00 115271.57 115352.25 115153.23 115196.26
2/27/2023 17:45 115422.18 115481.35 115153.23 115271.57
2/27/2023 17:30 115771.81 115787.95 115287.71 115422.18
2/27/2023 17:15 115674.99 115804.09 115648.1 115766.44
2/27/2023 17:00 115551.28 115685.75 115502.87 115674.99
2/27/2023 16:45 115411.42 115615.82 115363.01 115551.28
2/27/2023 16:30 115373.77 115416.8 115223.16 115411.42
2/27/2023 16:15 115621.2 115626.58 115255.43 115368.39
2/27/2023 16:00 115755.68 115841.74 115562.03 115626.58
2/27/2023 15:45 115744.92 115825.6 115626.58 115761.06
2/27/2023 15:30 115648.1 116132.21 115621.2 115744.92
2/27/2023 15:15 115470.59 115685.75 115389.91 115648.1
2/27/2023 15:00 115416.8 115524.38 115357.63 115465.21
2/27/2023 14:45 115535.14 115626.58 115411.42 115411.42
2/27/2023 14:30 115432.94 115696.51 115427.56 115535.14
2/27/2023 14:15 115411.42 115551.28 115352.25 115427.56
2/27/2023 14:00 115535.14 115658.86 115368.39 115411.42
2/27/2023 13:45 115314.6 115599.69 115298.46 115529.76
2/27/2023 13:30 115169.37 115336.12 115013.38 115314.6
2/27/2023 13:15 115212.4 115368.39 115163.99 115174.75
2/27/2023 13:00 115056.41 115475.97 115051.03 115217.78
2/27/2023 12:45 114916.56 115056.41 114803.6 115051.03
2/27/2023 12:30 115465.21 115513.62 114744.43 114921.94
2/27/2023 12:15 115728.78 115992.35 115357.63 115459.83
2/27/2023 12:00 115465.21 115739.54 115330.74 115734.16
2/27/2023 11:45 115314.6 115486.73 115255.43 115465.21
2/27/2023 11:30 115363.01 115481.35 115024.14 115314.6
2/27/2023 11:15 115094.06 115427.56 114981.1 115368.39
2/27/2023 11:00 115395.29 115551.28 115024.14 115094.06
2/27/2023 10:45 115728.78 115874.01 115368.39 115395.29
2/27/2023 10:30 115319.98 115744.92 115163.99 115728.78
2/27/2023 10:15 115572.79 115583.55 115287.71 115319.98
2/27/2023 10:00 115728.78 115949.32 115572.79 115572.79
2/27/2023 9:45 115976.22 116067.66 115658.86 115734.16
2/27/2023 9:30 115852.5 116019.25 115755.68 115970.84
2/27/2023 9:15 115927.8 116008.49 115750.3 115852.5
2/27/2023 9:00 116137.58 116234.41 115777.19 115933.18
2/24/2023 18:15 115470.59 115637.34 115330.74 115637.34
2/24/2023 18:00 115562.03 115572.79 115411.42 115470.59
2/24/2023 17:45 115454.45 115583.55 115432.94 115562.03
2/24/2023 17:30 115524.38 115545.9 115363.01 115449.08
2/24/2023 17:15 115497.49 115583.55 115432.94 115524.38
2/24/2023 17:00 115535.14 115567.41 115438.32 115497.49
2/24/2023 16:45 115250.05 115572.79 115228.54 115540.52
2/24/2023 16:30 115287.71 115314.6 115228.54 115244.67
2/24/2023 16:15 115201.64 115384.53 115169.37 115287.71
2/24/2023 16:00 115142.47 115266.19 115072.55 115207.02
2/24/2023 15:45 115137.09 115207.02 115088.68 115142.47
2/24/2023 15:30 115110.2 115174.75 115040.27 115142.47
2/24/2023 15:15 115013.38 115163.99 114927.31 115104.82
2/24/2023 15:00 115250.05 115293.08 114900.42 115018.76
2/24/2023 14:45 115599.69 115610.44 115158.61 115244.67
2/24/2023 14:30 115674.99 115750.3 115588.93 115599.69
2/24/2023 14:15 115680.37 115723.4 115578.17 115680.37
2/24/2023 14:00 115804.09 115825.6 115626.58 115674.99
2/24/2023 13:45 115771.81 115863.26 115723.4 115804.09
2/24/2023 13:30 115766.44 115874.01 115685.75 115771.81
2/24/2023 13:15 115567.41 115852.5 115540.52 115761.06
2/24/2023 13:00 115481.35 115599.69 115443.7 115567.41
2/24/2023 12:45 115610.44 115658.86 115406.04 115486.73
2/24/2023 12:30 115653.48 115674.99 115438.32 115615.82
2/24/2023 12:15 115922.43 115970.84 115605.07 115653.48
2/24/2023 12:00 116099.93 116229.03 115917.05 115922.43
2/24/2023 11:45 116272.06 116277.44 115933.18 116099.93
2/24/2023 11:30 116385.02 116562.52 116191.37 116261.3
2/24/2023 11:15 116670.1 116670.1 116207.51 116385.02
2/24/2023 11:00 117003.6 117121.94 116616.31 116670.1
2/24/2023 10:45 117008.98 117208 116917.54 117003.6
2/24/2023 10:30 117213.38 117315.58 116745.41 117008.98
2/24/2023 10:15 116998.22 117358.61 116922.92 117213.38
2/24/2023 10:00 117116.56 117369.37 116982.09 116998.22
2/24/2023 9:45 117283.31 117288.69 117084.29 117111.18
2/24/2023 9:30 117121.94 117347.86 117100.42 117277.93
2/24/2023 9:15 117030.5 117164.97 116982.09 117116.56
2/24/2023 9:00 116831.47 117154.21 116713.14 117030.5
2/23/2023 18:15 117584.53 117627.56 117450.06 117450.06
2/23/2023 18:00 117509.23 117600.67 117460.81 117584.53
2/23/2023 17:45 117702.87 117702.87 117433.92 117509.23
2/23/2023 17:30 117589.91 117756.66 117546.88 117697.49
2/23/2023 17:15 117498.47 117622.18 117444.68 117589.91
2/23/2023 17:00 117326.34 117546.88 117326.34 117498.47
2/23/2023 16:45 117315.58 117498.47 117261.79 117326.34
2/23/2023 16:30 117310.2 117498.47 117251.03 117315.58
2/23/2023 16:15 117008.98 117337.1 117003.6 117310.2
2/23/2023 16:00 116901.4 117057.39 116863.75 117014.36
2/23/2023 15:45 116815.34 116939.05 116793.82 116901.4
2/23/2023 15:30 116777.68 116896.02 116664.73 116820.72
2/23/2023 15:15 116648.59 116815.34 116584.04 116772.3
2/23/2023 15:00 116820.72 116874.51 116632.45 116648.59
2/23/2023 14:45 116852.99 116885.26 116766.93 116826.09
2/23/2023 14:30 116653.97 116863.75 116621.69 116852.99
2/23/2023 14:15 116659.35 116793.82 116411.91 116653.97
2/23/2023 14:00 116686.24 116890.64 116589.42 116664.73
2/23/2023 13:45 116740.03 116836.85 116541.01 116680.86
2/23/2023 13:30 117175.73 117272.55 116675.48 116745.41
2/23/2023 13:15 117164.97 117299.44 117089.66 117170.35
2/23/2023 13:00 117536.12 117654.46 117057.39 117159.59
2/23/2023 12:45 117875 117885.75 117369.37 117541.5
2/23/2023 12:30 118348.35 118364.48 117864.24 117869.62
2/23/2023 12:15 118224.63 118380.62 118122.43 118342.97
2/23/2023 12:00 118515.09 118558.13 118122.43 118224.63
2/23/2023 11:45 118396.76 118730.25 118348.35 118520.47
2/23/2023 11:30 118525.85 118638.81 118283.8 118402.14
2/23/2023 11:15 118520.47 118574.26 118326.83 118525.85
2/23/2023 11:00 117821.21 118552.75 117788.93 118515.09
2/23/2023 10:45 117579.15 117993.33 117267.17 117821.21
2/23/2023 10:30 117008.98 117606.05 116890.64 117579.15
2/23/2023 10:15 117138.08 117229.52 116917.54 117008.98
2/23/2023 10:00 116987.46 117315.58 116906.78 117138.08
2/23/2023 9:45 117267.17 117294.07 116965.95 116987.46
2/23/2023 9:30 117396.27 117498.47 117159.59 117267.17
2/23/2023 9:15 117390.89 117552.26 117240.28 117401.65
2/23/2023 9:00 117380.13 117471.57 117213.38 117390.89
2/22/2023 18:15 116976.71 116992.84 116718.51 116718.51
2/22/2023 18:00 117019.74 117078.91 116939.05 116976.71
2/22/2023 17:45 116863.75 117041.25 116847.61 117014.36
2/22/2023 17:30 116831.47 117003.6 116783.06 116863.75
2/22/2023 17:15 116713.14 116917.54 116691.62 116836.85
2/22/2023 17:00 116637.83 116809.96 116605.56 116718.51
2/22/2023 16:45 116573.28 116772.3 116530.25 116637.83
2/22/2023 16:30 116928.3 116960.57 116497.98 116573.28
2/22/2023 16:15 116815.34 117035.87 116659.35 116933.67
2/22/2023 16:00 116976.71 117175.73 116729.27 116809.96
2/22/2023 15:45 117089.66 117111.18 116879.88 116982.09
2/22/2023 15:30 117035.87 117127.32 116922.92 117095.04
2/22/2023 15:15 117143.45 117218.76 117014.36 117035.87
2/22/2023 15:00 117116.56 117304.82 117052.01 117138.08
2/22/2023 14:45 117181.11 117407.02 117068.15 117121.94
2/22/2023 14:30 117095.04 117347.86 117073.53 117181.11
2/22/2023 14:15 116922.92 117245.66 116917.54 117089.66
2/22/2023 14:00 116976.71 117057.39 116788.44 116922.92
2/22/2023 13:45 116788.44 117041.25 116761.55 116976.71
2/22/2023 13:30 116680.86 116896.02 116616.31 116783.06
2/22/2023 13:15 116697 116809.96 116481.84 116680.86
2/22/2023 13:00 118213.87 118246.15 116594.8 116691.62
2/17/2023 18:15 119235.88 119408.01 119085.27 119085.27
2/17/2023 18:00 119262.77 119354.22 119203.6 119235.88
2/17/2023 17:45 119483.31 119504.83 119257.39 119268.15
2/17/2023 17:30 119477.93 119612.41 119370.35 119477.93
2/17/2023 17:15 119687.71 119714.61 119386.49 119472.55
2/17/2023 17:00 119763.02 119827.57 119660.82 119693.09
2/17/2023 16:45 119633.92 119768.4 119569.38 119768.4
2/17/2023 16:30 119628.54 119671.58 119558.62 119633.92
2/17/2023 16:15 119526.34 119752.26 119520.96 119628.54
2/17/2023 16:00 119590.89 119703.85 119504.83 119531.72
2/17/2023 15:45 119542.48 119671.58 119472.55 119590.89
2/17/2023 15:30 119574.75 119628.54 119456.42 119537.1
2/17/2023 15:15 119698.47 119816.81 119520.96 119574.75
2/17/2023 15:00 119693.09 119736.12 119553.24 119698.47
2/17/2023 14:45 119827.57 119854.46 119601.65 119687.71
2/17/2023 14:30 119892.11 119940.52 119757.64 119832.95
2/17/2023 14:15 119816.81 119978.18 119698.47 119892.11
2/17/2023 14:00 119660.82 119978.18 119660.82 119822.19
2/17/2023 13:45 119488.69 119693.09 119467.17 119666.2
2/17/2023 13:30 119440.28 119703.85 119338.08 119488.69
2/17/2023 13:15 119531.72 119590.89 119348.84 119445.66
2/17/2023 13:00 119467.17 119709.23 119434.9 119531.72
2/17/2023 12:45 119590.89 119719.99 119402.63 119467.17
2/17/2023 12:30 119693.09 119924.39 119569.38 119596.27
2/17/2023 12:15 119849.08 120096.52 119633.92 119687.71
2/17/2023 12:00 119424.14 120058.86 119391.87 119854.46
2/17/2023 11:45 119580.13 119596.27 119063.75 119418.76
2/17/2023 11:30 119364.97 119886.73 119273.53 119585.51
2/17/2023 11:15 119499.45 119779.16 119305.8 119364.97
2/17/2023 11:00 119719.99 119854.46 119456.42 119499.45
2/17/2023 10:45 119564 119811.43 119456.42 119719.99
2/17/2023 10:30 119284.29 119660.82 119176.71 119564
2/17/2023 10:15 119348.84 119531.72 119079.89 119289.67
2/17/2023 10:00 119650.06 119811.43 119262.77 119354.22
2/17/2023 9:45 119639.3 119703.85 119504.83 119650.06
2/17/2023 9:30 119714.61 119730.74 119542.48 119644.68
2/17/2023 9:15 119580.13 119757.64 119445.66 119719.99
2/17/2023 9:00 119676.95 119730.74 119348.84 119580.13
2/16/2023 18:15 120381.6 120704.34 120360.09 120688.2
2/16/2023 18:00 120241.75 120532.21 120058.86 120381.6
2/16/2023 17:45 120430.01 120467.66 120230.99 120241.75
2/16/2023 17:30 120241.75 120473.04 119929.77 120435.39
2/16/2023 17:15 120247.13 120295.54 120069.62 120236.37
2/16/2023 17:00 120580.62 120634.41 120209.47 120241.75
2/16/2023 16:45 120720.48 120763.51 120521.45 120586
2/16/2023 16:30 120360.09 120741.99 120279.4 120720.48
2/16/2023 16:15 119843.7 120435.39 119822.19 120365.46
2/16/2023 16:00 119859.84 119988.94 119623.16 119843.7
2/16/2023 15:45 119859.84 120048.1 119832.95 119854.46
2/16/2023 15:30 119666.2 119983.56 119564 119859.84
2/16/2023 15:15 119515.59 119719.99 119440.28 119666.2
2/16/2023 15:00 119230.5 119763.02 119225.12 119515.59
2/16/2023 14:45 119090.65 119300.43 119042.23 119225.12
2/16/2023 14:30 119112.16 119144.44 118983.07 119090.65
2/16/2023 14:15 118988.45 119187.47 118832.45 119112.16
2/16/2023 14:00 118966.93 119149.81 118929.28 118993.82
2/16/2023 13:45 118988.45 119235.88 118918.52 118966.93
2/16/2023 13:30 118880.87 119026.1 118773.29 118993.82
2/16/2023 13:15 118875.49 118907.76 118719.5 118880.87
2/16/2023 13:00 118875.49 118950.79 118746.39 118875.49
2/16/2023 12:45 118848.59 119090.65 118778.66 118870.11
2/16/2023 12:30 118918.52 119090.65 118800.18 118843.21
2/16/2023 12:15 118746.39 119042.23 118692.6 118918.52
2/16/2023 12:00 118660.33 118810.94 118418.27 118751.77
2/16/2023 11:45 118622.67 118784.04 118418.27 118660.33
2/16/2023 11:30 119160.57 119305.8 118590.4 118617.3
2/16/2023 11:15 119171.33 119445.66 118966.93 119160.57
2/16/2023 11:00 119397.25 119607.03 119117.54 119165.95
2/16/2023 10:45 119090.65 119408.01 118778.66 119397.25
2/16/2023 10:30 119316.56 119327.32 118827.08 119085.27
2/16/2023 10:15 119305.8 119391.87 119058.37 119321.94
2/16/2023 10:00 119155.19 119375.73 119047.61 119305.8
2/16/2023 9:45 119198.23 119262.77 119058.37 119155.19
2/16/2023 9:30 119268.15 119343.46 119176.71 119198.23
2/16/2023 9:15 119655.44 119682.33 119241.26 119268.15
2/16/2023 9:00 119994.31 120257.88 119601.65 119650.06
2/15/2023 18:15 119962.04 120107.27 119913.63 119913.63
2/15/2023 18:00 119902.87 120058.86 119849.08 119962.04
2/15/2023 17:45 119639.3 119913.63 119612.41 119897.49
2/15/2023 17:30 119709.23 119714.61 119477.93 119639.3
2/15/2023 17:15 119929.77 119935.15 119687.71 119714.61
2/15/2023 17:00 119940.52 119988.94 119736.12 119935.15
2/15/2023 16:45 120118.03 120134.17 119913.63 119940.52
2/15/2023 16:30 120311.67 120360.09 120085.76 120118.03
2/15/2023 16:15 120483.8 120596.76 120306.3 120317.05
2/15/2023 16:00 120338.57 120499.94 120274.02 120489.18
2/15/2023 15:45 120365.46 120446.15 120225.61 120333.19
2/15/2023 15:30 120446.15 120542.97 120198.72 120365.46
2/15/2023 15:15 120177.2 120473.04 120155.68 120446.15
2/15/2023 15:00 119865.22 120204.09 119773.78 120171.82
2/15/2023 14:45 119596.27 119875.98 119408.01 119865.22
2/15/2023 14:30 119122.92 119617.79 119020.72 119601.65
2/15/2023 14:15 119198.23 119332.7 119112.16 119128.3
2/15/2023 14:00 119117.54 119208.98 119004.58 119198.23
2/15/2023 13:45 119079.89 119246.64 119063.75 119117.54
2/15/2023 13:30 119273.53 119316.56 118950.79 119079.89
2/15/2023 13:15 119198.23 119321.94 119079.89 119278.91
2/15/2023 13:00 119257.39 119278.91 119101.4 119192.85
2/15/2023 12:45 119176.71 119295.05 119063.75 119257.39
2/15/2023 12:30 119268.15 119391.87 119117.54 119176.71
2/15/2023 12:15 119160.57 119370.35 119004.58 119268.15
2/15/2023 12:00 118859.35 119241.26 118735.63 119160.57
2/15/2023 11:45 119117.54 119252.02 118719.5 118853.97
2/15/2023 11:30 118907.76 119203.6 118864.73 119117.54
2/15/2023 11:15 118746.39 119208.98 118687.22 118907.76
2/15/2023 11:00 118030.99 118880.87 117955.68 118741.01
2/15/2023 10:45 118585.02 118730.25 117966.44 118025.61
2/15/2023 10:30 117589.91 118730.25 117267.17 118585.02
2/15/2023 10:15 117713.63 117815.83 117342.48 117584.53
2/15/2023 10:00 117503.85 117724.38 117487.71 117719.01
2/15/2023 9:45 117649.08 117675.97 117417.78 117503.85
2/15/2023 9:30 117864.24 117939.54 117589.91 117649.08
2/15/2023 9:15 118041.74 118143.95 117756.66 117869.62
2/15/2023 9:00 118122.43 118251.52 117858.86 118041.74
2/14/2023 18:15 117745.82 117887.86 117680.26 117751.28
2/14/2023 18:00 117866 117909.71 117652.94 117751.28
2/14/2023 17:45 117964.34 118051.75 117794.98 117866
2/14/2023 17:30 117647.48 118144.62 117592.85 117964.34
2/14/2023 17:15 117565.53 117702.11 117538.22 117642.02
2/14/2023 17:00 117642.02 117663.87 117510.9 117565.53
2/14/2023 16:45 117729.43 117784.06 117521.83 117636.55
2/14/2023 16:30 117778.59 117816.84 117663.87 117729.43
2/14/2023 16:15 117652.94 117926.1 117647.48 117773.13
2/14/2023 16:00 117860.54 118024.43 117631.09 117658.41
2/14/2023 15:45 117947.95 118057.21 117849.61 117855.08
2/14/2023 15:30 117986.19 118106.38 117920.63 117947.95
2/14/2023 15:15 118062.68 118204.72 117931.56 117980.73
2/14/2023 15:00 117931.56 118275.74 117866 118068.14
2/14/2023 14:45 117871.47 118057.21 117707.57 117931.56
2/14/2023 14:30 118144.62 118204.72 117767.67 117876.93
2/14/2023 14:15 118182.86 118237.49 118100.92 118150.08
2/14/2023 14:00 118161.01 118215.64 118008.04 118182.86
2/14/2023 13:45 118073.6 118199.25 117909.71 118166.47
2/14/2023 13:30 118040.82 118150.08 117876.93 118079.06
2/14/2023 13:15 118210.18 118363.14 118018.97 118046.29
2/14/2023 13:00 118150.08 118330.37 118100.92 118215.64
2/14/2023 12:45 118374.07 118406.85 118062.68 118150.08
2/14/2023 12:30 118756.49 118783.8 118237.49 118379.53
2/14/2023 12:15 119215.39 119308.26 118718.24 118751.02
2/14/2023 12:00 119390.2 119472.15 119160.75 119215.39
2/14/2023 11:45 119215.39 119417.52 119127.98 119395.67
2/14/2023 11:30 118887.6 119286.41 118587.13 119215.39
2/14/2023 11:15 118587.13 119078.81 118554.35 118887.6
2/14/2023 11:00 119040.57 119193.53 118499.72 118587.13
2/14/2023 10:45 118958.62 119636.04 118827.51 119035.1
2/14/2023 10:30 119171.68 119860.03 118603.52 118953.16
2/14/2023 10:15 119335.57 119341.04 118903.99 119171.68
2/14/2023 10:00 119537.71 119696.14 119275.48 119335.57
2/14/2023 9:45 119597.8 119679.75 119461.22 119543.17
2/14/2023 9:30 119805.4 119892.81 119565.02 119592.34
2/14/2023 9:15 119685.21 119810.86 119592.34 119805.4
2/14/2023 9:00 119477.61 119909.2 119379.28 119685.21
2/13/2023 18:15 119127.98 119259.09 119035.1 119259.09
2/13/2023 18:00 119002.33 119209.92 118991.4 119127.98
2/13/2023 17:45 118958.62 119056.96 118936.77 119007.79
2/13/2023 17:30 118996.86 119089.73 118920.38 118958.62
2/13/2023 17:15 118931.31 119018.71 118816.58 118991.4
2/13/2023 17:00 118920.38 118985.94 118827.51 118936.77
2/13/2023 16:45 119002.33 119040.57 118761.95 118920.38
2/13/2023 16:30 119051.49 119171.68 118969.55 119002.33
2/13/2023 16:15 119073.35 119122.51 119018.71 119051.49
2/13/2023 16:00 119067.88 119177.14 119029.64 119073.35
2/13/2023 15:45 119046.03 119199 119013.25 119062.42
2/13/2023 15:30 119062.42 119111.59 118958.62 119046.03
2/13/2023 15:15 118980.47 119084.27 118969.55 119062.42
2/13/2023 15:00 119095.2 119171.68 118854.82 118985.94
2/13/2023 14:45 119368.35 119373.81 119029.64 119089.73
2/13/2023 14:30 119308.26 119477.61 119182.61 119368.35
2/13/2023 14:15 119259.09 119373.81 119209.92 119308.26
2/13/2023 14:00 119226.31 119291.87 119155.29 119253.63
2/13/2023 13:45 119035.1 119242.7 118969.55 119226.31
2/13/2023 13:30 118980.47 119040.57 118822.04 119035.1
2/13/2023 13:15 118964.08 119095.2 118958.62 118980.47
2/13/2023 13:00 118985.94 119035.1 118925.84 118964.08
2/13/2023 12:45 119018.71 119127.98 118942.23 118980.47
2/13/2023 12:30 119138.9 119155.29 118969.55 119024.18
2/13/2023 12:15 119117.05 119177.14 118953.16 119138.9
2/13/2023 12:00 119291.87 119412.06 119100.66 119117.05
2/13/2023 11:45 118663.61 119368.35 118598.06 119291.87
2/13/2023 11:30 118128.23 118669.08 118040.82 118658.15
2/13/2023 11:15 117576.46 118204.72 117467.2 118122.77
2/13/2023 11:00 117707.57 117931.56 117571 117576.46
2/13/2023 10:45 117576.46 117773.13 117434.42 117702.11
2/13/2023 10:30 117587.39 117871.47 117423.49 117576.46
2/13/2023 10:15 117800.45 117822.3 117483.59 117592.85
2/13/2023 10:00 117909.71 118057.21 117576.46 117800.45
2/13/2023 9:45 117991.66 118062.68 117707.57 117909.71
2/13/2023 9:30 118128.23 118226.57 117980.73 117991.66
2/13/2023 9:15 117849.61 118188.33 117805.91 118133.7
2/13/2023 9:00 118193.79 118204.72 117723.96 117844.15
2/10/2023 18:15 118182.86 118374.07 118062.68 118062.68
2/10/2023 18:00 118221.1 118379.53 118122.77 118188.33
2/10/2023 17:45 118352.22 118510.65 118188.33 118221.1
2/10/2023 17:30 118182.86 118548.89 118171.94 118357.68
2/10/2023 17:15 118363.14 118374.07 118139.16 118188.33
2/10/2023 17:00 118297.59 118494.26 118286.66 118363.14
2/10/2023 16:45 118128.23 118313.98 118095.45 118303.05
2/10/2023 16:30 118002.58 118193.79 117980.73 118128.23
2/10/2023 16:15 118084.53 118286.66 117904.25 117997.12
2/10/2023 16:00 117986.19 118095.45 117947.95 118089.99
2/10/2023 15:45 118057.21 118106.38 117947.95 117986.19
2/10/2023 15:30 118155.55 118286.66 117980.73 118051.75
2/10/2023 15:15 118128.23 118259.35 118008.04 118161.01
2/10/2023 15:00 117991.66 118133.7 117838.69 118122.77
2/10/2023 14:45 117876.93 118040.82 117822.3 117997.12
2/10/2023 14:30 117876.93 118068.14 117778.59 117882.39
2/10/2023 14:15 117833.23 117909.71 117784.06 117876.93
2/10/2023 14:00 117882.39 117958.88 117751.28 117838.69
2/10/2023 13:45 117844.15 117920.63 117696.65 117882.39
2/10/2023 13:30 118057.21 118084.53 117773.13 117844.15
2/10/2023 13:15 118073.6 118128.23 117920.63 118057.21
2/10/2023 13:00 117909.71 118144.62 117882.39 118073.6
2/10/2023 12:45 118035.36 118139.16 117800.45 117909.71
2/10/2023 12:30 117997.12 118182.86 117811.37 118040.82
2/10/2023 12:15 118062.68 118259.35 117964.34 117997.12
2/10/2023 12:00 118128.23 118330.37 117947.95 118062.68
2/10/2023 11:45 118204.72 118368.61 118002.58 118133.7
2/10/2023 11:30 118150.08 118477.87 117887.86 118199.25
2/10/2023 11:15 118439.63 118499.72 118150.08 118150.08
2/10/2023 11:00 118630.84 118740.1 118428.7 118445.09
2/10/2023 10:45 118641.76 118876.67 118537.96 118630.84
2/10/2023 10:30 118264.81 118745.56 118171.94 118641.76
2/10/2023 10:15 118259.35 118477.87 118144.62 118259.35
2/10/2023 10:00 117374.33 118275.74 117325.16 118259.35
2/10/2023 9:45 117450.81 117494.51 117155.8 117374.33
2/10/2023 9:30 117516.37 117636.55 117368.86 117456.27
2/10/2023 9:15 117166.73 117521.83 117106.64 117516.37
2/10/2023 9:00 117620.17 117751.28 117041.08 117172.19
2/9/2023 18:15 118073.6 118171.94 117975.27 118106.38
2/9/2023 18:00 118374.07 118505.18 118046.29 118079.06
2/9/2023 17:45 118210.18 118445.09 118166.47 118374.07
2/9/2023 17:30 117986.19 118357.68 117915.17 118210.18
2/9/2023 17:15 118161.01 118242.96 117975.27 117986.19
2/9/2023 17:00 118363.14 118423.24 118122.77 118161.01
2/9/2023 16:45 118527.04 118548.89 118275.74 118357.68
2/9/2023 16:30 118505.18 118592.59 118313.98 118527.04
2/9/2023 16:15 118576.2 118603.52 118346.76 118505.18
2/9/2023 16:00 118598.06 118718.24 118368.61 118576.2
2/9/2023 15:45 118690.93 118696.39 118395.92 118598.06
2/9/2023 15:30 118740.1 118931.31 118587.13 118690.93
2/9/2023 15:15 118860.29 118903.99 118565.28 118734.63
2/9/2023 15:00 119160.75 119177.14 118822.04 118854.82
2/9/2023 14:45 119122.51 119193.53 118920.38 119160.75
2/9/2023 14:30 119461.22 119532.24 119035.1 119127.98
2/9/2023 14:15 119286.41 119592.34 119199 119461.22
2/9/2023 14:00 118953.16 119313.72 118903.99 119291.87
2/9/2023 13:45 119215.39 119220.85 118931.31 118953.16
2/9/2023 13:30 118794.73 119215.39 118701.86 119215.39
2/9/2023 13:15 118816.58 118925.84 118740.1 118794.73
2/9/2023 13:00 119095.2 119122.51 118592.59 118816.58
2/9/2023 12:45 118996.86 119117.05 118893.06 119095.2
2/9/2023 12:30 118909.45 119242.7 118909.45 118991.4
2/9/2023 12:15 119117.05 119297.33 118909.45 118909.45
2/9/2023 12:00 118827.51 119259.09 118729.17 119111.59
2/9/2023 11:45 119346.5 119351.96 118789.27 118827.51
2/9/2023 11:30 119614.19 119865.49 119231.77 119346.5
2/9/2023 11:15 119931.05 120056.7 119138.9 119614.19
2/9/2023 11:00 120357.17 120422.73 119903.73 119925.59
2/9/2023 10:45 119870.96 120379.02 119870.96 120362.63
2/9/2023 10:30 119969.29 120155.04 119701.6 119870.96
2/9/2023 10:15 120242.44 120373.56 119898.27 119969.29
2/9/2023 10:00 120373.56 120373.56 120007.53 120242.44
2/9/2023 9:45 120302.54 120411.8 120275.22 120368.1
2/9/2023 9:30 120400.87 120521.06 120231.52 120302.54
2/9/2023 9:15 120908.94 120979.96 120329.85 120406.34
2/9/2023 9:00 121111.08 121138.39 120630.32 120914.4
2/8/2023 18:15 120324.39 120668.57 120318.93 120668.57
2/8/2023 18:00 120220.59 120444.58 120187.81 120324.39
2/8/2023 17:45 120193.28 120242.44 120056.7 120220.59
2/8/2023 17:30 120302.54 120340.78 120165.96 120193.28
2/8/2023 17:15 120466.43 120510.14 120291.61 120302.54
2/8/2023 17:00 120477.36 120488.28 120269.76 120466.43
2/8/2023 16:45 120444.58 120542.91 120258.83 120477.36
2/8/2023 16:30 120439.12 120668.57 120428.19 120450.04
2/8/2023 16:15 120226.06 120717.73 120182.35 120433.65
2/8/2023 16:00 120002.07 120236.98 119920.12 120226.06
2/8/2023 15:45 120149.57 120226.06 119969.29 120007.53
2/8/2023 15:30 119832.71 120160.5 119641.51 120144.11
2/8/2023 15:15 119494 119947.44 119483.08 119832.71
2/8/2023 15:00 119291.87 119586.88 119275.48 119494
2/8/2023 14:45 119002.33 119308.26 118985.94 119291.87
2/8/2023 14:30 119330.11 119384.74 118947.69 119002.33
2/8/2023 14:15 119313.72 119494 119259.09 119335.57
2/8/2023 14:00 119275.48 119428.45 119171.68 119313.72
2/8/2023 13:45 119029.64 119619.65 119024.18 119270.02
2/8/2023 13:30 118838.43 119051.49 118712.78 119029.64
2/8/2023 13:15 119171.68 119231.77 118729.17 118838.43
2/8/2023 13:00 119193.53 119237.24 119035.1 119166.22
2/8/2023 12:45 119013.25 119226.31 118898.53 119193.53
2/8/2023 12:30 119384.74 119422.98 118996.86 119013.25
2/8/2023 12:15 119422.98 119488.54 119226.31 119390.2
2/8/2023 12:00 119395.67 119652.43 119330.11 119417.52
2/8/2023 11:45 119330.11 119701.6 119149.83 119395.67
2/8/2023 11:30 118958.62 119357.43 118696.39 119330.11
2/8/2023 11:15 118674.54 118985.94 118625.37 118953.16
2/8/2023 11:00 118975.01 119018.71 118581.67 118680
2/8/2023 10:45 118871.21 119117.05 118854.82 118969.55
2/8/2023 10:30 119007.79 119046.03 118674.54 118865.75
2/8/2023 10:15 119166.22 119177.14 118723.71 119002.33
2/8/2023 10:00 119046.03 119264.55 118783.8 119166.22
2/8/2023 9:45 119220.85 119237.24 118942.23 119051.49
2/8/2023 9:30 119117.05 119395.67 119073.35 119226.31
2/8/2023 9:15 118898.53 119155.29 118849.36 119117.05
2/8/2023 9:00 118548.89 118964.08 118494.26 118893.06
2/7/2023 18:15 117947.95 118111.84 117844.15 118111.84
2/7/2023 18:00 118166.47 118182.86 117822.3 117947.95
2/7/2023 17:45 118057.21 118363.14 118035.36 118171.94
2/7/2023 17:30 118346.76 118357.68 117980.73 118057.21
2/7/2023 17:15 118210.18 118379.53 118182.86 118346.76
2/7/2023 17:00 118084.53 118248.42 117969.8 118210.18
2/7/2023 16:45 118215.64 118281.2 118062.68 118084.53
2/7/2023 16:30 118177.4 118450.55 118133.7 118215.64
2/7/2023 16:15 118259.35 118357.68 118046.29 118177.4
2/7/2023 16:00 117827.76 118483.33 117811.37 118259.35
2/7/2023 15:45 117707.57 117947.95 117565.53 117833.23
2/7/2023 15:30 117663.87 117811.37 117385.25 117707.57
2/7/2023 15:15 118150.08 118286.66 117636.55 117658.41
2/7/2023 15:00 118630.84 118701.86 118133.7 118144.62
2/7/2023 14:45 118133.7 118827.51 118128.23 118630.84
2/7/2023 14:30 117942.49 118215.64 117702.11 118139.16
2/7/2023 14:15 118264.81 118417.78 117926.1 117942.49
2/7/2023 14:00 118040.82 118270.27 118018.97 118270.27
2/7/2023 13:45 118089.99 118139.16 117953.41 118046.29
2/7/2023 13:30 118100.92 118270.27 118008.04 118095.45
2/7/2023 13:15 118270.27 118308.51 118095.45 118095.45
2/7/2023 13:00 118100.92 118330.37 118046.29 118275.74
2/7/2023 12:45 118068.14 118155.55 117838.69 118106.38
2/7/2023 12:30 118144.62 118232.03 118013.51 118073.6
2/7/2023 12:15 118051.75 118330.37 117915.17 118150.08
2/7/2023 12:00 118641.76 118674.54 117997.12 118046.29
2/7/2023 11:45 118865.75 118876.67 118242.96 118641.76
2/7/2023 11:30 118854.82 119209.92 118800.19 118871.21
2/7/2023 11:15 118898.53 119046.03 118696.39 118849.36
2/7/2023 11:00 118980.47 119095.2 118603.52 118903.99
2/7/2023 10:45 118838.43 119062.42 118674.54 118985.94
2/7/2023 10:30 118849.36 118931.31 118499.72 118838.43
2/7/2023 10:15 118740.1 118893.06 118308.51 118854.82
2/7/2023 10:00 119253.63 119379.28 118395.92 118734.63
2/7/2023 9:45 119422.98 119532.24 119177.14 119253.63
2/7/2023 9:30 119608.73 119614.19 119395.67 119417.52
2/7/2023 9:15 119559.56 119668.82 119395.67 119608.73
2/7/2023 9:00 119483.08 119854.57 119390.2 119559.56
2/6/2023 18:15 119275.48 119379.28 119095.2 119095.2
2/6/2023 18:00 119051.49 119297.33 118909.45 119275.48
2/6/2023 17:45 119100.66 119248.16 118985.94 119051.49
2/6/2023 17:30 118827.51 119177.14 118751.02 119100.66
2/6/2023 17:15 118756.49 118843.9 118608.98 118832.97
2/6/2023 17:00 118898.53 119013.25 118630.84 118751.02
2/6/2023 16:45 118980.47 119046.03 118805.65 118903.99
2/6/2023 16:30 119046.03 119111.59 118958.62 118985.94
2/6/2023 16:15 118805.65 119073.35 118800.19 119046.03
2/6/2023 16:00 118772.88 118969.55 118690.93 118805.65
2/6/2023 15:45 118587.13 118783.8 118390.46 118772.88
2/6/2023 15:30 118587.13 118838.43 118516.11 118581.67
2/6/2023 15:15 118357.68 118756.49 118286.66 118581.67
2/6/2023 15:00 118330.37 118406.85 118117.31 118363.14
2/6/2023 14:45 118292.12 118521.57 118286.66 118330.37
2/6/2023 14:30 118275.74 118434.16 118226.57 118286.66
2/6/2023 14:15 118461.48 118527.04 118248.42 118275.74
2/6/2023 14:00 118324.9 118499.72 118215.64 118461.48
2/6/2023 13:45 118221.1 118395.92 118155.55 118330.37
2/6/2023 13:30 118368.61 118439.63 118144.62 118226.57
2/6/2023 13:15 118313.98 118685.47 118242.96 118374.07
2/6/2023 13:00 118248.42 118559.82 118177.4 118313.98
2/6/2023 12:45 118128.23 118297.59 118018.97 118248.42
2/6/2023 12:30 117805.91 118150.08 117713.04 118128.23
2/6/2023 12:15 117893.32 118122.77 117674.8 117800.45
2/6/2023 12:00 118117.31 118232.03 117778.59 117887.86
2/6/2023 11:45 118199.25 118630.84 118029.9 118117.31
2/6/2023 11:30 118013.51 118450.55 117980.73 118204.72
2/6/2023 11:15 118008.04 118155.55 117778.59 118018.97
2/6/2023 11:00 118313.98 118466.94 117904.25 118008.04
2/6/2023 10:45 118729.17 118778.34 118100.92 118319.44
2/6/2023 10:30 118374.07 118756.49 118281.2 118729.17
2/6/2023 10:15 118264.81 118598.06 117997.12 118374.07
2/6/2023 10:00 118434.16 118920.38 118248.42 118259.35
2/6/2023 9:45 118417.78 118477.87 118275.74 118434.16
2/6/2023 9:30 118374.07 118576.2 118264.81 118417.78
2/6/2023 9:15 118308.51 118439.63 118204.72 118379.53
2/6/2023 9:00 118385 118603.52 118128.23 118303.05
2/3/2023 18:15 118860.29 119067.88 118772.88 118909.45
2/3/2023 18:00 119007.79 119067.88 118805.65 118860.29
2/3/2023 17:45 119100.66 119160.75 118942.23 119007.79
2/3/2023 17:30 118838.43 119182.61 118822.04 119100.66
2/3/2023 17:15 118756.49 118925.84 118658.15 118832.97
2/3/2023 17:00 118783.8 118865.75 118510.65 118761.95
2/3/2023 16:45 118996.86 119018.71 118685.47 118783.8
2/3/2023 16:30 119188.07 119193.53 118854.82 118996.86
2/3/2023 16:15 119466.69 119521.32 119084.27 119182.61
2/3/2023 16:00 119597.8 119668.82 119330.11 119472.15
2/3/2023 15:45 119483.08 119652.43 119313.72 119592.34
2/3/2023 15:30 119390.2 119734.38 119280.94 119483.08
2/3/2023 15:15 119515.86 119696.14 119384.74 119390.2
2/3/2023 15:00 119996.61 120013 119330.11 119515.86
2/3/2023 14:45 120165.96 120286.15 119892.81 119991.14
2/3/2023 14:30 120204.2 120236.98 120051.24 120165.96
2/3/2023 14:15 120111.33 120384.49 120078.55 120198.74
2/3/2023 14:00 120062.16 120198.74 119903.73 120111.33
2/3/2023 13:45 120198.74 120340.78 120029.38 120067.63
2/3/2023 13:30 120335.32 120417.26 120007.53 120204.2
2/3/2023 13:15 120379.02 120537.45 120275.22 120335.32
2/3/2023 13:00 120362.63 120460.97 120160.5 120384.49
2/3/2023 12:45 120777.83 120832.46 120308 120362.63
2/3/2023 12:30 120745.05 121029.13 120619.4 120777.83
2/3/2023 12:15 120657.64 120865.24 120553.84 120745.05
2/3/2023 12:00 120745.05 120772.36 120127.72 120657.64
2/3/2023 11:45 120881.63 121242.19 120739.59 120755.97
2/3/2023 11:30 120542.91 121089.22 120526.53 120881.63
2/3/2023 11:15 120941.72 121012.74 120477.36 120542.91
2/3/2023 11:00 120291.61 121045.52 120231.52 120936.26
2/3/2023 10:45 120023.92 120308 119504.93 120291.61
2/3/2023 10:30 120400.87 120646.71 119810.86 120023.92
2/3/2023 10:15 120373.56 120619.4 120187.81 120406.34
2/3/2023 10:00 120160.5 120597.55 119985.68 120373.56
2/3/2023 9:45 120160.5 120346.24 120073.09 120155.04
2/3/2023 9:30 120133.18 120351.71 119794.47 120160.5
2/3/2023 9:15 120029.38 120335.32 119881.88 120138.65
2/3/2023 9:00 120023.92 120094.94 119537.71 120029.38
2/2/2023 18:15 120526.53 120657.64 120428.19 120586.62
2/2/2023 18:00 120684.95 120816.07 120460.97 120526.53
2/2/2023 17:45 120635.79 120794.22 120575.69 120684.95
2/2/2023 17:30 120504.67 120739.59 120499.21 120635.79
2/2/2023 17:15 120684.95 120695.88 120297.08 120504.67
2/2/2023 17:00 120755.97 120799.68 120477.36 120684.95
2/2/2023 16:45 120941.72 121023.67 120586.62 120750.51
2/2/2023 16:30 120892.55 121067.37 120739.59 120947.18
2/2/2023 16:15 121422.47 121471.64 120663.1 120887.09
2/2/2023 16:00 121580.9 121881.37 121400.62 121422.47
2/2/2023 15:45 121990.63 122017.95 121493.49 121580.9
2/2/2023 15:30 122007.02 122127.21 121952.39 121985.17
2/2/2023 15:15 122017.95 122143.6 121946.93 122012.48
2/2/2023 15:00 122099.89 122181.84 121990.63 122017.95
2/2/2023 14:45 122116.28 122170.91 121974.24 122099.89
2/2/2023 14:30 121941.46 122187.3 121892.3 122116.28
2/2/2023 14:15 122039.8 122099.89 121886.83 121946.93
2/2/2023 14:00 122017.95 122236.47 121968.78 122039.8
2/2/2023 13:45 121990.63 122028.87 121783.03 122017.95
2/2/2023 13:30 121832.2 122039.8 121744.79 121990.63
2/2/2023 13:15 121914.15 121936 121591.83 121837.67
2/2/2023 13:00 121957.85 122105.36 121788.5 121914.15
2/2/2023 12:45 121591.83 122078.04 121586.36 121957.85
2/2/2023 12:30 121225.8 121651.92 121203.95 121591.83
2/2/2023 12:15 121411.54 121706.55 121165.71 121225.8
2/2/2023 12:00 122181.84 122274.71 121132.93 121411.54
2/2/2023 11:45 122777.32 122793.7 122017.95 122181.84
2/2/2023 11:30 123208.9 123307.23 122684.44 122782.78
2/2/2023 11:15 123383.72 123476.59 123116.03 123214.36
2/2/2023 11:00 123443.81 123596.78 123301.77 123389.18
2/2/2023 10:45 123629.56 123733.35 123274.46 123438.35
2/2/2023 10:30 122952.13 123951.88 122924.82 123624.09
2/2/2023 10:15 122722.68 123034.08 122504.16 122952.13
2/2/2023 10:00 121875.91 122815.56 121837.67 122722.68
2/2/2023 9:45 121777.57 122045.26 121679.24 121870.44
2/2/2023 9:30 122028.87 122088.97 121520.81 121777.57
2/2/2023 9:15 121815.81 122072.58 121509.88 122034.34
2/2/2023 9:00 122482.31 122547.87 121274.97 121821.28
2/1/2023 18:15 123072.32 123192.51 122799.17 123170.66
2/1/2023 18:00 122897.5 123247.14 122673.52 123072.32
2/1/2023 17:45 123187.05 123187.05 122635.28 122897.5
2/1/2023 17:30 123099.64 123460.2 123099.64 123192.51
2/1/2023 17:15 123137.88 123203.44 122946.67 123099.64
2/1/2023 17:00 122678.98 123509.37 122673.52 123132.42
2/1/2023 16:45 122673.52 122968.52 122389.44 122678.98
2/1/2023 16:30 122056.19 122722.68 121733.87 122673.52
2/1/2023 16:15 122176.38 122209.15 121936 122061.65
2/1/2023 16:00 122143.6 122318.42 121788.5 122170.91
2/1/2023 15:45 121859.52 122181.84 121761.18 122143.6
2/1/2023 15:30 122045.26 122263.79 121788.5 121859.52
2/1/2023 15:15 121908.69 122045.26 121870.44 122045.26
2/1/2023 15:00 121777.57 121919.61 121679.24 121908.69
2/1/2023 14:45 121602.75 121804.89 121597.29 121772.11
2/1/2023 14:30 121946.93 121979.71 121449.79 121602.75
2/1/2023 14:15 122231.01 122241.93 121881.37 121946.93
2/1/2023 14:00 122493.23 122618.89 122165.45 122236.47
2/1/2023 13:45 122684.44 122689.91 122444.07 122498.7
2/1/2023 13:30 122870.19 122875.65 122668.05 122689.91
2/1/2023 13:15 122629.81 122881.11 122607.96 122870.19
2/1/2023 13:00 122575.18 122651.66 122482.31 122629.81
2/1/2023 12:45 122509.62 122678.98 122454.99 122580.64
2/1/2023 12:30 122739.07 122771.85 122427.68 122509.62
2/1/2023 12:15 122771.85 122886.58 122700.83 122733.61
2/1/2023 12:00 122984.91 123006.76 122640.74 122771.85
2/1/2023 11:45 123258.07 123367.33 122892.04 122979.45
2/1/2023 11:30 123192.51 123460.2 123170.66 123258.07
2/1/2023 11:15 123602.24 123651.41 123121.49 123187.05
2/1/2023 11:00 123525.76 123629.56 123301.77 123602.24
2/1/2023 10:45 123667.8 123798.91 123487.52 123520.29
2/1/2023 10:30 124175.86 124175.86 123465.66 123673.26
2/1/2023 10:15 124421.7 124678.47 124082.99 124175.86
2/1/2023 10:00 124312.44 124596.52 124175.86 124427.17
2/1/2023 9:45 124290.59 124432.63 124164.94 124312.44
2/1/2023 9:30 124279.66 124454.48 124203.18 124296.05
2/1/2023 9:15 124301.52 124367.07 124197.72 124274.2
2/1/2023 9:00 124405.31 124645.69 124290.59 124301.52
1/31/2023 18:15 124656.62 124727.64 124470.87 124536.43
1/31/2023 18:00 124820.51 124842.36 124612.91 124656.62
1/31/2023 17:45 124782.27 124842.36 124738.56 124820.51
1/31/2023 17:30 124651.15 124847.82 124640.23 124787.73
1/31/2023 17:15 124640.23 124705.78 124623.84 124651.15
1/31/2023 17:00 124601.98 124744.02 124563.74 124645.69
1/31/2023 16:45 124530.96 124744.02 124514.58 124596.52
1/31/2023 16:30 124476.33 124574.67 124465.41 124536.43
1/31/2023 16:15 124536.43 124645.69 124421.7 124470.87
1/31/2023 16:00 124421.7 124536.43 124394.39 124536.43
1/31/2023 15:45 124487.26 124574.67 124361.61 124416.24
1/31/2023 15:30 124449.02 124525.5 124394.39 124492.72
1/31/2023 15:15 124421.7 124470.87 124339.76 124449.02
1/31/2023 15:00 124301.52 124432.63 124235.96 124416.24
1/31/2023 14:45 124356.15 124459.94 124274.2 124296.05
1/31/2023 14:30 124367.07 124492.72 124328.83 124356.15
1/31/2023 14:15 124317.9 124405.31 124257.81 124367.07
1/31/2023 14:00 124279.66 124367.07 124257.81 124317.9
1/31/2023 13:45 124301.52 124339.76 124050.21 124279.66
1/31/2023 13:30 124399.85 124470.87 124301.52 124301.52
1/31/2023 13:15 124345.22 124443.56 124290.59 124405.31
1/31/2023 13:00 124470.87 124520.04 124339.76 124345.22
1/31/2023 12:45 124498.19 124612.91 124388.92 124465.41
1/31/2023 12:30 124214.11 124530.96 124164.94 124492.72
1/31/2023 12:15 124274.2 124388.92 124121.23 124214.11
1/31/2023 12:00 124383.46 124388.92 124088.46 124274.2
1/31/2023 11:45 124361.61 124536.43 124203.18 124378
1/31/2023 11:30 124503.65 124585.6 124241.42 124367.07
1/31/2023 11:15 124476.33 124662.08 124394.39 124498.19
1/31/2023 11:00 123924.56 124569.21 123924.56 124470.87
1/31/2023 10:45 123820.76 123946.41 123607.7 123930.03
1/31/2023 10:30 123514.83 124017.43 123476.59 123820.76
1/31/2023 10:15 123837.15 123913.64 123405.57 123514.83
1/31/2023 10:00 123268.99 123897.25 123165.19 123842.62
1/31/2023 9:45 123334.55 123460.2 123219.82 123263.53
1/31/2023 9:30 123367.33 123394.64 123258.07 123334.55
1/31/2023 9:15 123170.66 123372.79 123094.17 123367.33
1/31/2023 9:00 123088.71 123252.6 122908.43 123165.19
1/30/2023 18:15 123400.11 123564 123389.18 123536.68
1/30/2023 18:00 123165.19 123405.57 123165.19 123400.11
1/30/2023 17:45 123072.32 123208.9 122957.6 123165.19
1/30/2023 17:30 122908.43 123170.66 122892.04 123077.78
1/30/2023 17:15 122924.82 122984.91 122826.48 122902.97
1/30/2023 17:00 122968.52 123012.23 122897.5 122924.82
1/30/2023 16:45 123094.17 123110.56 122782.78 122963.06
1/30/2023 16:30 123268.99 123296.31 123072.32 123094.17
1/30/2023 16:15 123350.94 123411.03 123225.29 123268.99
1/30/2023 16:00 123290.84 123411.03 123247.14 123345.48
1/30/2023 15:45 123263.53 123329.09 123203.44 123285.38
1/30/2023 15:30 123389.18 123389.18 123094.17 123263.53
1/30/2023 15:15 123389.18 123678.72 123367.33 123389.18
1/30/2023 15:00 123323.62 123482.05 123252.6 123394.64
1/30/2023 14:45 123400.11 123432.89 123203.44 123318.16
1/30/2023 14:30 123329.09 123416.5 123197.97 123394.64
1/30/2023 14:15 123241.68 123389.18 123105.1 123329.09
1/30/2023 14:00 123274.46 123334.55 123197.97 123241.68
1/30/2023 13:45 123187.05 123329.09 123099.64 123274.46
1/30/2023 13:30 123361.87 123421.96 123121.49 123187.05
1/30/2023 13:15 123340.01 123389.18 123170.66 123367.33
1/30/2023 13:00 123323.62 123460.2 123225.29 123345.48
1/30/2023 12:45 123110.56 123383.72 123039.54 123323.62
1/30/2023 12:30 123482.05 123640.48 123061.4 123110.56
1/30/2023 12:15 123520.29 123635.02 123367.33 123476.59
1/30/2023 12:00 123159.73 123706.04 123105.1 123520.29
1/30/2023 11:45 123258.07 123558.54 123126.95 123154.27
1/30/2023 11:30 123542.15 123760.67 123154.27 123252.6
1/30/2023 11:15 123400.11 123607.7 123241.68 123547.61
1/30/2023 11:00 123678.72 123793.45 123268.99 123400.11
1/30/2023 10:45 123443.81 123733.35 123301.77 123684.19
1/30/2023 10:30 123547.61 123651.41 123045.01 123443.81
1/30/2023 10:15 123968.27 124006.51 123268.99 123553.07
1/30/2023 10:00 123902.71 124148.55 123837.15 123968.27
1/30/2023 9:45 123624.09 123951.88 123574.93 123902.71
1/30/2023 9:30 123618.63 123662.33 123487.52 123618.63
1/30/2023 9:15 123323.62 123651.41 123285.38 123618.63
1/30/2023 9:00 123039.54 123367.33 122810.09 123318.16
1/27/2023 18:15 123378.25 123405.57 123274.46 123312.7
1/27/2023 18:00 123585.85 123645.95 123290.84 123372.79
1/27/2023 17:45 123716.97 123733.35 123525.76 123591.31
1/27/2023 17:30 123596.78 123820.76 123574.93 123711.5
1/27/2023 17:15 123667.8 123700.58 123547.61 123596.78
1/27/2023 17:00 123509.37 123804.37 123454.74 123673.26
1/27/2023 16:45 123438.35 123531.22 123411.03 123509.37
1/27/2023 16:30 123482.05 123553.07 123389.18 123438.35
1/27/2023 16:15 123591.31 123695.11 123389.18 123482.05
1/27/2023 16:00 123656.87 123760.67 123498.44 123591.31
1/27/2023 15:45 123755.21 123804.37 123607.7 123662.33
1/27/2023 15:30 123651.41 123913.64 123651.41 123755.21
1/27/2023 15:15 123738.82 123793.45 123613.17 123651.41
1/27/2023 15:00 123722.43 123744.28 123520.29 123738.82
1/27/2023 14:45 123684.19 123809.84 123558.54 123722.43
1/27/2023 14:30 123443.81 123711.5 123438.35 123678.72
1/27/2023 14:15 123558.54 123624.09 123416.5 123449.27
1/27/2023 14:00 123460.2 123585.85 123400.11 123558.54
1/27/2023 13:45 123394.64 123531.22 123307.23 123460.2
1/27/2023 13:30 123361.87 123514.83 123329.09 123389.18
1/27/2023 13:15 123165.19 123421.96 123110.56 123356.4
1/27/2023 13:00 123230.75 123290.84 123088.71 123165.19
1/27/2023 12:45 123241.68 123290.84 123055.93 123225.29
1/27/2023 12:30 123749.74 123804.37 123165.19 123247.14
1/27/2023 12:15 123990.12 123995.58 123531.22 123749.74
1/27/2023 12:00 123859.01 124093.92 123766.13 123990.12
1/27/2023 11:45 123678.72 123880.86 123569.46 123853.54
1/27/2023 11:30 124126.7 124252.35 123656.87 123678.72
1/27/2023 11:15 124186.79 124279.66 124017.43 124126.7
1/27/2023 11:00 124809.58 124858.75 124088.46 124186.79
1/27/2023 10:45 124776.8 125126.44 124705.78 124804.12
1/27/2023 10:30 124984.4 125181.07 124689.39 124776.8
1/27/2023 10:15 125192 125284.87 124875.14 124978.94
1/27/2023 10:00 125164.68 125383.21 125055.42 125192
1/27/2023 9:45 125181.07 125279.41 125028.11 125170.15
1/27/2023 9:30 125334.04 125377.74 125077.27 125186.53
1/27/2023 9:15 125514.32 125689.14 125334.04 125339.5
1/27/2023 9:00 125465.15 125727.38 125443.3 125508.86
1/26/2023 18:15 125492.47 125536.17 125252.09 125252.09
1/26/2023 18:00 125721.92 125765.62 125421.45 125497.93
1/26/2023 17:45 125590.8 125787.47 125579.88 125716.45
1/26/2023 17:30 125487 125749.23 125459.69 125585.34
1/26/2023 17:15 125459.69 125508.86 125388.67 125492.47
1/26/2023 17:00 125492.47 125508.86 125361.35 125454.23
1/26/2023 16:45 125568.95 125596.27 125312.19 125497.93
1/26/2023 16:30 125470.61 125623.58 125394.13 125574.41
1/26/2023 16:15 125454.23 125536.17 125388.67 125465.15
1/26/2023 16:00 125372.28 125519.78 125306.72 125448.76
1/26/2023 15:45 125399.59 125454.23 125252.09 125372.28
1/26/2023 15:30 125497.93 125732.84 125334.04 125399.59
1/26/2023 15:15 125202.92 125530.71 125126.44 125492.47
1/26/2023 15:00 125208.39 125290.33 125159.22 125208.39
1/26/2023 14:45 125197.46 125405.06 125137.37 125208.39
1/26/2023 14:30 125137.37 125246.63 125039.03 125197.46
1/26/2023 14:15 125082.74 125153.76 124853.29 125131.9
1/26/2023 14:00 125131.9 125175.61 124984.4 125082.74
1/26/2023 13:45 125088.2 125213.85 125060.88 125126.44
1/26/2023 13:30 125197.46 125279.41 124995.33 125088.2
1/26/2023 13:15 125252.09 125273.94 125033.57 125197.46
1/26/2023 13:00 125060.88 125355.89 124968.01 125257.55
1/26/2023 12:45 125246.63 125399.59 125006.25 125060.88
1/26/2023 12:30 125388.67 125454.23 125235.7 125246.63
1/26/2023 12:15 125208.39 125639.97 125120.98 125388.67
1/26/2023 12:00 125295.8 125339.5 124995.33 125208.39
1/26/2023 11:45 125208.39 125372.28 125017.18 125295.8
1/26/2023 11:30 125787.47 125924.05 125175.61 125208.39
1/26/2023 11:15 125858.49 126164.43 125667.29 125787.47
1/26/2023 11:00 125667.29 126071.55 125558.02 125858.49
1/26/2023 10:45 125590.8 125705.53 125301.26 125667.29
1/26/2023 10:30 125776.55 125962.29 125421.45 125590.8
1/26/2023 10:15 125934.98 126109.8 125672.75 125782.01
1/26/2023 10:00 125956.83 126290.08 125700.06 125940.44
1/26/2023 9:45 125869.42 126126.18 125842.1 125956.83
1/26/2023 9:30 125951.37 125973.22 125776.55 125874.88
1/26/2023 9:15 125891.27 126027.85 125727.38 125951.37
1/26/2023 9:00 125700.06 126229.98 125601.73 125896.74
1/25/2023 18:15 125803.86 125973.22 125727.38 125973.22
1/25/2023 18:00 125716.45 125820.25 125700.06 125798.4
1/25/2023 17:45 125727.38 125836.64 125650.9 125710.99
1/25/2023 17:30 125639.97 125754.7 125563.49 125721.92
1/25/2023 17:15 125798.4 125809.33 125590.8 125639.97
1/25/2023 17:00 125700.06 125836.64 125683.68 125792.94
1/25/2023 16:45 125705.53 125809.33 125618.12 125700.06
1/25/2023 16:30 125525.25 125754.7 125443.3 125700.06
1/25/2023 16:15 125596.27 125710.99 125372.28 125530.71
1/25/2023 16:00 125230.24 125607.19 125142.83 125590.8
1/25/2023 15:45 125219.31 125415.98 125170.15 125230.24
1/25/2023 15:30 125202.92 125224.78 125088.2 125224.78
1/25/2023 15:15 124968.01 125235.7 124951.62 125202.92
1/25/2023 15:00 124973.47 125142.83 124858.75 124968.01
1/25/2023 14:45 125192 125197.46 124869.68 124973.47
1/25/2023 14:30 125082.74 125301.26 125049.96 125192
1/25/2023 14:15 125110.05 125208.39 125039.03 125082.74
1/25/2023 14:00 124902.45 125219.31 124891.53 125115.51
1/25/2023 13:45 124984.4 125039.03 124858.75 124902.45
1/25/2023 13:30 125170.15 125213.85 124918.84 124984.4
1/25/2023 13:15 125377.74 125459.69 125164.68 125175.61
1/25/2023 13:00 125208.39 125547.1 125082.74 125372.28
1/25/2023 12:45 124438.09 125284.87 124378 125213.85
1/25/2023 12:30 123727.89 124487.26 123727.89 124443.56
1/25/2023 12:15 123651.41 123820.76 123558.54 123727.89
1/25/2023 12:00 123383.72 123700.58 123012.23 123651.41
1/25/2023 11:45 123684.19 123793.45 123105.1 123378.25
1/25/2023 11:30 123482.05 123716.97 123290.84 123689.65
1/25/2023 11:15 123629.56 123684.19 123340.01 123476.59
1/25/2023 11:00 123651.41 123837.15 123312.7 123635.02
1/25/2023 10:45 123443.81 123766.13 123416.5 123651.41
1/25/2023 10:30 123651.41 123651.41 123121.49 123443.81
1/25/2023 10:15 123979.19 124055.68 123618.63 123651.41
1/25/2023 10:00 124154.01 124421.7 123940.95 123979.19
1/25/2023 9:45 124164.94 124263.27 124099.38 124159.48
1/25/2023 9:30 124175.86 124372.54 124121.23 124170.4
1/25/2023 9:15 124328.83 124378 124082.99 124175.86
1/25/2023 9:00 123984.66 124629.3 123684.19 124323.37
1/24/2023 18:15 124459.94 124536.43 124339.76 124449.02
1/24/2023 18:00 124290.59 124558.28 124285.13 124465.41
1/24/2023 17:45 124159.48 124334.29 124072.07 124296.05
1/24/2023 17:30 124334.29 124339.76 124039.29 124164.94
1/24/2023 17:15 124241.42 124394.39 124214.11 124328.83
1/24/2023 17:00 124246.88 124416.24 124208.64 124246.88
1/24/2023 16:45 123968.27 124339.76 123908.17 124246.88
1/24/2023 16:30 123673.26 123984.66 123667.8 123973.73
1/24/2023 16:15 123525.76 123722.43 123514.83 123667.8
1/24/2023 16:00 123498.44 123569.46 123329.09 123531.22
1/24/2023 15:45 123602.24 123667.8 123492.98 123498.44
1/24/2023 15:30 123596.78 123656.87 123514.83 123596.78
1/24/2023 15:15 123476.59 123618.63 123416.5 123596.78
1/24/2023 15:00 123525.76 123591.31 123416.5 123476.59
1/24/2023 14:45 123585.85 123602.24 123405.57 123525.76
1/24/2023 14:30 123678.72 123684.19 123509.37 123591.31
1/24/2023 14:15 123678.72 123744.28 123553.07 123684.19
1/24/2023 14:00 123673.26 123722.43 123585.85 123673.26
1/24/2023 13:45 123514.83 123869.93 123454.74 123673.26
1/24/2023 13:30 123591.31 123629.56 123318.16 123520.29
1/24/2023 13:15 123378.25 123591.31 123296.31 123591.31
1/24/2023 13:00 123580.39 123662.33 123356.4 123372.79
1/24/2023 12:45 123607.7 123793.45 123525.76 123580.39
1/24/2023 12:30 123394.64 123667.8 123285.38 123602.24
1/24/2023 12:15 123454.74 123618.63 123268.99 123394.64
1/24/2023 12:00 123165.19 123487.52 123066.86 123449.27
1/24/2023 11:45 123596.78 123880.86 123143.34 123165.19
1/24/2023 11:30 123919.1 123957.34 123520.29 123607.7
1/24/2023 11:15 123667.8 124126.7 123613.17 123919.1
1/24/2023 11:00 123323.62 123924.56 123307.23 123667.8
1/24/2023 10:45 122946.67 123345.48 122870.19 123318.16
1/24/2023 10:30 123416.5 123492.98 122935.74 122952.13
1/24/2023 10:15 123700.58 123755.21 123361.87 123416.5
1/24/2023 10:00 123241.68 123902.71 123197.97 123700.58
1/24/2023 9:45 123012.23 123378.25 122897.5 123241.68
1/24/2023 9:30 122657.13 123034.08 122646.2 123012.23
1/24/2023 9:15 122433.14 122657.13 122318.42 122651.66
1/24/2023 9:00 122444.07 122482.31 122231.01 122433.14
1/23/2023 18:15 122793.7 122963.06 122673.52 122766.39
1/23/2023 18:00 123105.1 123116.03 122755.46 122788.24
1/23/2023 17:45 123110.56 123219.82 123050.47 123105.1
1/23/2023 17:30 122853.8 123159.73 122831.95 123110.56
1/23/2023 17:15 123208.9 123301.77 122782.78 122853.8
1/23/2023 17:00 123165.19 123340.01 122957.6 123203.44
1/23/2023 16:45 123492.98 123514.83 122973.99 123165.19
1/23/2023 16:30 123454.74 123602.24 123394.64 123492.98
1/23/2023 16:15 123662.33 123695.11 123421.96 123454.74
1/23/2023 16:00 123607.7 123673.26 123443.81 123662.33
1/23/2023 15:45 123624.09 123700.58 123443.81 123607.7
1/23/2023 15:30 123569.46 123651.41 123438.35 123629.56
1/23/2023 15:15 123706.04 123733.35 123350.94 123569.46
1/23/2023 15:00 123755.21 123782.52 123645.95 123706.04
1/23/2023 14:45 123924.56 123930.03 123749.74 123749.74
1/23/2023 14:30 123585.85 123979.19 123531.22 123930.03
1/23/2023 14:15 123695.11 123815.3 123585.85 123591.31
1/23/2023 14:00 123716.97 123782.52 123542.15 123689.65
1/23/2023 13:45 123809.84 123875.39 123564 123711.5
1/23/2023 13:30 124181.33 124208.64 123782.52 123815.3
1/23/2023 13:15 124115.77 124186.79 124072.07 124181.33
1/23/2023 13:00 124066.6 124301.52 124044.75 124115.77
1/23/2023 12:45 123716.97 124159.48 123635.02 124072.07
1/23/2023 12:30 124001.05 124110.31 123678.72 123711.5
1/23/2023 12:15 123913.64 124028.36 123820.76 124006.51
1/23/2023 12:00 123809.84 123962.8 123651.41 123908.17
1/23/2023 11:45 123438.35 123930.03 123367.33 123809.84
1/23/2023 11:30 123394.64 123487.52 123045.01 123443.81
1/23/2023 11:15 123782.52 123875.39 123361.87 123400.11
1/23/2023 11:00 124001.05 124055.68 123585.85 123777.06
1/23/2023 10:45 124301.52 124345.22 123886.32 123995.58
1/23/2023 10:30 124290.59 124427.17 124088.46 124296.05
1/23/2023 10:15 124148.55 124372.54 123930.03 124290.59
1/23/2023 10:00 123361.87 124312.44 123312.7 124148.55
1/23/2023 9:45 123159.73 123520.29 123148.8 123361.87
1/23/2023 9:30 123170.66 123334.55 123137.88 123165.19
1/23/2023 9:15 123438.35 123514.83 123088.71 123170.66
1/23/2023 9:00 123684.19 123853.54 123301.77 123438.35
1/20/2023 18:15 123318.16 123531.22 123268.99 123531.22
1/20/2023 18:00 123498.44 123503.91 123236.21 123318.16
1/20/2023 17:45 123553.07 123613.17 123460.2 123498.44
1/20/2023 17:30 123574.93 123667.8 123498.44 123558.54
1/20/2023 17:15 123525.76 123607.7 123449.27 123574.93
1/20/2023 17:00 123558.54 123662.33 123492.98 123531.22
1/20/2023 16:45 123558.54 123640.48 123487.52 123553.07
1/20/2023 16:30 123443.81 123602.24 123367.33 123558.54
1/20/2023 16:15 123411.03 123503.91 123356.4 123449.27
1/20/2023 16:00 123438.35 123482.05 123345.48 123405.57
1/20/2023 15:45 123279.92 123569.46 123176.12 123443.81
1/20/2023 15:30 123258.07 123514.83 123187.05 123274.46
1/20/2023 15:15 123411.03 123438.35 123165.19 123258.07
1/20/2023 15:00 123476.59 123569.46 123236.21 123416.5
1/20/2023 14:45 123443.81 123547.61 123383.72 123482.05
1/20/2023 14:30 123427.42 123482.05 123307.23 123449.27
1/20/2023 14:15 123307.23 123487.52 123285.38 123427.42
1/20/2023 14:00 123258.07 123378.25 123072.32 123301.77
1/20/2023 13:45 123542.15 123564 123143.34 123263.53
1/20/2023 13:30 123580.39 123596.78 123443.81 123536.68
1/20/2023 13:15 123716.97 123749.74 123427.42 123580.39
1/20/2023 13:00 123716.97 123869.93 123689.65 123722.43
1/20/2023 12:45 123411.03 123782.52 123400.11 123716.97
1/20/2023 12:30 123531.22 123700.58 123400.11 123416.5
1/20/2023 12:15 123487.52 123722.43 123476.59 123531.22
1/20/2023 12:00 123416.5 123695.11 123296.31 123492.98
1/20/2023 11:45 123400.11 123645.95 123372.79 123411.03
1/20/2023 11:30 123323.62 123421.96 123006.76 123400.11
1/20/2023 11:15 123274.46 123400.11 123230.75 123318.16
1/20/2023 11:00 123197.97 123367.33 122968.52 123274.46
1/20/2023 10:45 123312.7 123443.81 123116.03 123192.51
1/20/2023 10:30 123378.25 123482.05 123066.86 123307.23
1/20/2023 10:15 123875.39 123957.34 123312.7 123378.25
1/20/2023 10:00 124039.29 124268.74 123809.84 123875.39
1/20/2023 9:45 124148.55 124285.13 123946.41 124039.29
1/20/2023 9:30 123946.41 124252.35 123886.32 124143.09
1/20/2023 9:15 124334.29 124438.09 123891.78 123946.41
1/20/2023 9:00 124427.17 124569.21 124170.4 124328.83
1/19/2023 18:15 124203.18 124268.74 124028.36 124028.36
1/19/2023 18:00 124306.98 124454.48 124154.01 124208.64
1/19/2023 17:45 124405.31 124470.87 124246.88 124312.44
1/19/2023 17:30 124629.3 124645.69 124350.68 124410.78
1/19/2023 17:15 124449.02 124744.02 124443.56 124629.3
1/19/2023 17:00 124492.72 124656.62 124421.7 124449.02
1/19/2023 16:45 124476.33 124700.32 124432.63 124487.26
1/19/2023 16:30 124252.35 124503.65 124214.11 124476.33
1/19/2023 16:15 124033.82 124383.46 124006.51 124252.35
1/19/2023 16:00 124154.01 124186.79 123891.78 124039.29
1/19/2023 15:45 123973.73 124197.72 123919.1 124159.48
1/19/2023 15:30 123733.35 124274.2 123700.58 123973.73
1/19/2023 15:15 123782.52 123875.39 123618.63 123733.35
1/19/2023 15:00 123394.64 123880.86 123208.9 123777.06
1/19/2023 14:45 123361.87 123438.35 123290.84 123389.18
1/19/2023 14:30 123492.98 123536.68 123334.55 123361.87
1/19/2023 14:15 123367.33 123564 123367.33 123492.98
1/19/2023 14:00 123126.95 123427.42 123126.95 123367.33
1/19/2023 13:45 122870.19 123252.6 122864.72 123132.42
1/19/2023 13:30 122859.26 123028.62 122799.17 122864.72
1/19/2023 13:15 123285.38 123367.33 122804.63 122859.26
1/19/2023 13:00 123334.55 123372.79 123072.32 123285.38
1/19/2023 12:45 123449.27 123536.68 123279.92 123329.09
1/19/2023 12:30 123503.91 123695.11 123416.5 123454.74
1/19/2023 12:15 123361.87 123525.76 123318.16 123498.44
1/19/2023 12:00 123372.79 123645.95 123132.42 123356.4
1/19/2023 11:45 123553.07 123727.89 123340.01 123367.33
1/19/2023 11:30 123585.85 124061.14 123498.44 123553.07
1/19/2023 11:15 123356.4 123591.31 123236.21 123580.39
1/19/2023 11:00 123635.02 123711.5 123301.77 123361.87
1/19/2023 10:45 123645.95 123787.99 123411.03 123635.02
1/19/2023 10:30 123045.01 123744.28 122935.74 123645.95
1/19/2023 10:15 122771.85 123143.34 122717.22 123039.54
1/19/2023 10:00 122149.06 122919.36 122127.21 122777.32
1/19/2023 9:45 122121.75 122302.03 121963.32 122154.52
1/19/2023 9:30 122274.71 122373.05 121936 122127.21
1/19/2023 9:15 122116.28 122274.71 122034.34 122274.71
1/19/2023 9:00 122099.89 122291.1 121832.2 122110.82
1/18/2023 18:15 123421.96 123520.29 123274.46 123465.66
1/18/2023 18:00 123667.8 123771.6 123400.11 123416.5
1/18/2023 17:45 123793.45 123869.93 123618.63 123673.26
1/18/2023 17:30 124017.43 124022.9 123760.67 123793.45
1/18/2023 17:15 123902.71 124082.99 123886.32 124022.9
1/18/2023 17:00 124137.62 124143.09 123842.62 123902.71
1/18/2023 16:45 124208.64 124214.11 123951.88 124132.16
1/18/2023 16:30 124296.05 124367.07 124088.46 124208.64
1/18/2023 16:15 124132.16 124296.05 124082.99 124290.59
1/18/2023 16:00 124192.25 124312.44 124077.53 124126.7
1/18/2023 15:45 124241.42 124481.8 124175.86 124192.25
1/18/2023 15:30 124121.23 124361.61 124039.29 124241.42
1/18/2023 15:15 123897.25 124159.48 123771.6 124121.23
1/18/2023 15:00 123777.06 123913.64 123635.02 123891.78
1/18/2023 14:45 123940.95 124066.6 123760.67 123771.6
1/18/2023 14:30 123869.93 124033.82 123793.45 123940.95
1/18/2023 14:15 124203.18 124208.64 123574.93 123869.93
1/18/2023 14:00 124378 124449.02 124164.94 124208.64
1/18/2023 13:45 124022.9 124421.7 123957.34 124372.54
1/18/2023 13:30 124449.02 124459.94 123968.27 124022.9
1/18/2023 13:15 124454.48 124601.98 124241.42 124443.56
1/18/2023 13:00 124487.26 124607.45 124383.46 124454.48
1/18/2023 12:45 124831.43 124929.77 124323.37 124487.26
1/18/2023 12:30 124558.28 124842.36 124416.24 124831.43
1/18/2023 12:15 124525.5 124776.8 124388.92 124563.74
1/18/2023 12:00 124203.18 124530.96 124061.14 124520.04
1/18/2023 11:45 124159.48 124503.65 124011.97 124197.72
1/18/2023 11:30 124530.96 124683.93 124066.6 124159.48
1/18/2023 11:15 124432.63 124689.39 124405.31 124536.43
1/18/2023 11:00 124241.42 124525.5 124197.72 124432.63
1/18/2023 10:45 124246.88 124574.67 124181.33 124241.42
1/18/2023 10:30 124061.14 124514.58 124022.9 124241.42
1/18/2023 10:15 123875.39 124230.5 123777.06 124061.14
1/18/2023 10:00 124203.18 124394.39 123864.47 123875.39
1/18/2023 9:45 124252.35 124334.29 124110.31 124203.18
1/18/2023 9:30 123733.35 124306.98 123727.89 124246.88
1/18/2023 9:15 123809.84 123935.49 123656.87 123733.35
1/18/2023 9:00 123378.25 124137.62 123279.92 123815.3
1/17/2023 18:15 122902.97 123045.01 122864.72 122941.21
1/17/2023 18:00 122919.36 122957.6 122782.78 122902.97
1/17/2023 17:45 122990.38 123061.4 122902.97 122924.82
1/17/2023 17:30 122886.58 123094.17 122826.48 122990.38
1/17/2023 17:15 122875.65 122946.67 122782.78 122881.11
1/17/2023 17:00 122640.74 122908.43 122629.81 122875.65
1/17/2023 16:45 122657.13 122673.52 122564.26 122635.28
1/17/2023 16:30 122509.62 122799.17 122504.16 122651.66
1/17/2023 16:15 122323.88 122526.01 122247.4 122515.09
1/17/2023 16:00 122209.15 122345.73 122110.82 122323.88
1/17/2023 15:45 122198.23 122252.86 122132.67 122209.15
1/17/2023 15:30 122476.85 122476.85 122176.38 122192.77
1/17/2023 15:15 122493.23 122547.87 122405.83 122476.85
1/17/2023 15:00 122531.48 122580.64 122460.46 122493.23
1/17/2023 14:45 122465.92 122564.26 122416.75 122536.94
1/17/2023 14:30 122433.14 122504.16 122389.44 122465.92
1/17/2023 14:15 122520.55 122569.72 122367.58 122433.14
1/17/2023 14:00 122662.59 122689.91 122465.92 122520.55
1/17/2023 13:45 122564.26 122766.39 122531.48 122657.13
1/17/2023 13:30 122678.98 122793.7 122542.4 122569.72
1/17/2023 13:15 122383.97 122717.22 122312.95 122673.52
1/17/2023 13:00 122127.21 122520.55 122061.65 122389.44
1/17/2023 12:45 122050.73 122170.91 122017.95 122132.67
1/17/2023 12:30 121957.85 122209.15 121919.61 122056.19
1/17/2023 12:15 122116.28 122203.69 121903.22 121957.85
1/17/2023 12:00 122028.87 122225.54 121881.37 122121.75
1/17/2023 11:45 121777.57 122198.23 121712.01 122034.34
1/17/2023 11:30 121788.5 122154.52 121619.14 121777.57
1/17/2023 11:15 121695.62 121837.67 121460.71 121788.5
1/17/2023 11:00 121537.2 121706.55 121351.45 121690.16
1/17/2023 10:45 121559.05 121624.6 121389.69 121542.66
1/17/2023 10:30 121668.31 122056.19 121537.2 121559.05
1/17/2023 10:15 121455.25 121684.7 121318.67 121662.85
1/17/2023 10:00 120723.2 121477.1 120684.95 121455.25
1/17/2023 9:45 120772.36 120799.68 120477.36 120723.2
1/17/2023 9:30 120548.38 120788.75 120526.53 120777.83
1/17/2023 9:15 120368.1 120603.01 120286.15 120542.91
1/17/2023 9:00 120187.81 120663.1 120122.26 120368.1
1/16/2023 18:15 120335.32 120368.1 120138.65 120138.65
1/16/2023 18:00 120204.2 120357.17 120160.5 120324.39
1/16/2023 17:45 120318.93 120373.56 120144.11 120209.67
1/16/2023 17:30 120182.35 120346.24 120171.42 120318.93
1/16/2023 17:15 120149.57 120242.44 120138.65 120182.35
1/16/2023 17:00 120215.13 120346.24 120073.09 120155.04
1/16/2023 16:45 120247.91 120395.41 120193.28 120209.67
1/16/2023 16:30 120127.72 120297.08 120040.31 120247.91
1/16/2023 16:15 120176.89 120236.98 120084.02 120127.72
1/16/2023 16:00 120105.87 120198.74 119996.61 120176.89
1/16/2023 15:45 120193.28 120258.83 120067.63 120105.87
1/16/2023 15:30 120029.38 120231.52 119963.83 120187.81
1/16/2023 15:15 120275.22 120291.61 119865.49 120023.92
1/16/2023 15:00 120624.86 120624.86 120264.3 120275.22
1/16/2023 14:45 120422.73 120690.42 120417.26 120624.86
1/16/2023 14:30 120597.55 120635.79 120329.85 120422.73
1/16/2023 14:15 120608.47 120657.64 120553.84 120592.08
1/16/2023 14:00 120646.71 120826.99 120542.91 120608.47
1/16/2023 13:45 120575.69 120657.64 120526.53 120646.71
1/16/2023 13:30 120630.32 120701.34 120510.14 120575.69
1/16/2023 13:15 120482.82 120679.49 120428.19 120630.32
1/16/2023 13:00 120630.32 120652.18 120395.41 120488.28
1/16/2023 12:45 120400.87 120635.79 120389.95 120630.32
1/16/2023 12:30 120149.57 120406.34 120029.38 120400.87
1/16/2023 12:15 120537.45 120608.47 120122.26 120149.57
1/16/2023 12:00 120695.88 120706.81 120406.34 120537.45
1/16/2023 11:45 120422.73 120712.27 120335.32 120695.88
1/16/2023 11:30 120439.12 120537.45 120264.3 120428.19
1/16/2023 11:15 120499.21 120613.93 120160.5 120439.12
1/16/2023 11:00 121269.5 121324.14 120482.82 120504.67
1/16/2023 10:45 121362.38 121537.2 121149.32 121269.5
1/16/2023 10:30 121264.04 121384.23 121029.13 121362.38
1/16/2023 10:15 121247.65 121367.84 120952.65 121269.5
1/16/2023 10:00 121356.91 121755.72 121203.95 121247.65
1/16/2023 9:45 121493.49 121602.75 121340.52 121351.45
1/16/2023 9:30 121640.99 121695.62 121417.01 121488.03
1/16/2023 9:15 121733.87 121979.71 121542.66 121635.53
1/16/2023 9:00 121389.69 121826.74 121203.95 121733.87
1/13/2023 18:15 122476.85 122482.31 122323.88 122362.12
1/13/2023 18:00 122362.12 122613.42 122345.73 122471.38
1/13/2023 17:45 122602.5 122607.96 122345.73 122367.58
1/13/2023 17:30 122542.4 122678.98 122444.07 122602.5
1/13/2023 17:15 122170.91 122547.87 122165.45 122536.94
1/13/2023 17:00 122236.47 122345.73 122072.58 122170.91
1/13/2023 16:45 122433.14 122438.6 122181.84 122241.93
1/13/2023 16:30 122487.77 122520.55 122323.88 122438.6
1/13/2023 16:15 122509.62 122602.5 122438.6 122493.23
1/13/2023 16:00 122476.85 122564.26 122400.36 122509.62
1/13/2023 15:45 122678.98 122755.46 122444.07 122476.85
1/13/2023 15:30 122416.75 122733.61 122405.83 122678.98
1/13/2023 15:15 122438.6 122493.23 122312.95 122422.21
1/13/2023 15:00 122493.23 122504.16 122340.27 122433.14
1/13/2023 14:45 122427.68 122558.79 122394.9 122493.23
1/13/2023 14:30 122427.68 122487.77 122312.95 122422.21
1/13/2023 14:15 122531.48 122651.66 122378.51 122433.14
1/13/2023 14:00 122624.35 122771.85 122498.7 122526.01
1/13/2023 13:45 122476.85 122689.91 122422.21 122624.35
1/13/2023 13:30 122394.9 122493.23 122236.47 122476.85
1/13/2023 13:15 122241.93 122438.6 122061.65 122400.36
1/13/2023 13:00 122498.7 122536.94 122127.21 122241.93
1/13/2023 12:45 122400.36 122569.72 122383.97 122504.16
1/13/2023 12:30 122580.64 122607.96 122362.12 122394.9
1/13/2023 12:15 122345.73 122580.64 122280.17 122580.64
1/13/2023 12:00 122547.87 122580.64 122187.3 122351.19
1/13/2023 11:45 122607.96 122875.65 122493.23 122547.87
1/13/2023 11:30 122050.73 122635.28 122045.26 122607.96
1/13/2023 11:15 121952.39 122241.93 121848.59 122050.73
1/13/2023 11:00 122334.81 122356.66 121843.13 121946.93
1/13/2023 10:45 122536.94 122607.96 122165.45 122334.81
1/13/2023 10:30 122127.21 122547.87 121925.07 122542.4
1/13/2023 10:15 121864.98 122329.34 121722.94 122127.21
1/13/2023 10:00 122209.15 122285.64 121739.33 121870.44
1/13/2023 9:45 122378.51 122444.07 122083.5 122209.15
1/13/2023 9:30 122870.19 122941.21 122351.19 122378.51
1/13/2023 9:15 123219.82 123329.09 122760.93 122870.19
1/13/2023 9:00 123061.4 123350.94 122995.84 123225.29
1/12/2023 18:15 123438.35 123613.17 123421.96 123454.74
1/12/2023 18:00 123574.93 123656.87 123356.4 123438.35
1/12/2023 17:45 123394.64 123667.8 123340.01 123574.93
1/12/2023 17:30 123454.74 123629.56 123318.16 123400.11
1/12/2023 17:15 123187.05 123525.76 123088.71 123449.27
1/12/2023 17:00 123793.45 123798.91 123072.32 123187.05
1/12/2023 16:45 123624.09 123864.47 123613.17 123793.45
1/12/2023 16:30 123645.95 123744.28 123394.64 123618.63
1/12/2023 16:15 124175.86 124186.79 123635.02 123645.95
1/12/2023 16:00 124219.57 124317.9 123968.27 124175.86
1/12/2023 15:45 124197.72 124279.66 124088.46 124219.57
1/12/2023 15:30 123853.54 124257.81 123826.23 124203.18
1/12/2023 15:15 124181.33 124246.88 123815.3 123859.01
1/12/2023 15:00 124317.9 124367.07 124137.62 124175.86
1/12/2023 14:45 124072.07 124487.26 124011.97 124317.9
1/12/2023 14:30 124181.33 124367.07 123935.49 124066.6
1/12/2023 14:15 124328.83 124388.92 124164.94 124175.86
1/12/2023 14:00 124399.85 124634.76 124246.88 124323.37
1/12/2023 13:45 124361.61 124438.09 124055.68 124405.31
1/12/2023 13:30 124350.68 124552.82 124159.48 124361.61
1/12/2023 13:15 124290.59 124367.07 124088.46 124345.22
1/12/2023 13:00 123542.15 124410.78 123449.27 124290.59
1/12/2023 12:45 122990.38 123673.26 122919.36 123542.15
1/12/2023 12:30 122646.2 123148.8 122564.26 122990.38
1/12/2023 12:15 122176.38 122695.37 122138.13 122651.66
1/12/2023 12:00 122515.09 122564.26 122039.8 122181.84
1/12/2023 11:45 122689.91 122886.58 122307.49 122515.09
1/12/2023 11:30 123137.88 123307.23 122684.44 122684.44
1/12/2023 11:15 122963.06 123192.51 122515.09 123132.42
1/12/2023 11:00 123334.55 123476.59 122935.74 122957.6
1/12/2023 10:45 123301.77 123684.19 122700.83 123340.01
1/12/2023 10:30 123137.88 123662.33 122826.48 123307.23
1/12/2023 10:15 123716.97 123771.6 122881.11 123132.42
1/12/2023 10:00 123700.58 124028.36 123585.85 123716.97
1/12/2023 9:45 123940.95 123957.34 123689.65 123695.11
1/12/2023 9:30 123930.03 124164.94 123842.62 123935.49
1/12/2023 9:15 123487.52 124028.36 123427.42 123930.03
1/12/2023 9:00 123684.19 123935.49 123389.18 123487.52
1/11/2023 18:15 124569.21 124765.88 124487.26 124547.35
1/11/2023 18:00 124339.76 124711.25 124290.59 124574.67
1/11/2023 17:45 124121.23 124465.41 124011.97 124339.76
1/11/2023 17:30 123465.66 124476.33 123454.74 124121.23
1/11/2023 17:15 123334.55 123591.31 123329.09 123465.66
1/11/2023 17:00 123225.29 123531.22 123208.9 123334.55
1/11/2023 16:45 123296.31 123356.4 123126.95 123225.29
1/11/2023 16:30 123001.3 123301.77 122984.91 123296.31
1/11/2023 16:15 122952.13 123137.88 122913.89 123001.3
1/11/2023 16:00 122995.84 123039.54 122886.58 122957.6
1/11/2023 15:45 122908.43 123028.62 122853.8 122990.38
1/11/2023 15:30 122804.63 122973.99 122733.61 122908.43
1/11/2023 15:15 123088.71 123099.64 122706.3 122804.63
1/11/2023 15:00 123143.34 123148.8 122760.93 123083.25
1/11/2023 14:45 123230.75 123361.87 123088.71 123137.88
1/11/2023 14:30 123077.78 123301.77 122990.38 123230.75
1/11/2023 14:15 122766.39 123181.58 122733.61 123077.78
1/11/2023 14:00 122848.34 122919.36 122706.3 122771.85
1/11/2023 13:45 122722.68 122902.97 122629.81 122853.8
1/11/2023 13:30 122678.98 122859.26 122673.52 122728.15
1/11/2023 13:15 122821.02 122924.82 122613.42 122684.44
1/11/2023 13:00 122673.52 122908.43 122640.74 122821.02
1/11/2023 12:45 122504.16 122755.46 122405.83 122668.05
1/11/2023 12:30 122810.09 122815.56 122433.14 122504.16
1/11/2023 12:15 122788.24 122848.34 122640.74 122810.09
1/11/2023 12:00 123023.15 123066.86 122760.93 122793.7
1/11/2023 11:45 123088.71 123159.73 122739.07 123028.62
1/11/2023 11:30 122892.04 123176.12 122553.33 123094.17
1/11/2023 11:15 122471.38 123099.64 122400.36 122892.04
1/11/2023 11:00 122613.42 122635.28 122329.34 122471.38
1/11/2023 10:45 123039.54 123318.16 122526.01 122618.89
1/11/2023 10:30 123061.4 123159.73 122750 123039.54
1/11/2023 10:15 122580.64 123509.37 122547.87 123061.4
1/11/2023 10:00 122203.69 122750 122105.36 122580.64
1/11/2023 9:45 122411.29 122438.6 122165.45 122203.69
1/11/2023 9:30 122318.42 122602.5 122252.86 122405.83
1/11/2023 9:15 122132.67 122400.36 122127.21 122318.42
1/11/2023 9:00 122318.42 122569.72 122110.82 122132.67
1/10/2023 18:15 122520.55 122635.28 122252.86 122252.86
1/10/2023 18:00 122378.51 122536.94 122356.66 122520.55
1/10/2023 17:45 122531.48 122536.94 122329.34 122378.51
1/10/2023 17:30 122607.96 122607.96 122498.7 122526.01
1/10/2023 17:15 122695.37 122739.07 122564.26 122607.96
1/10/2023 17:00 122591.57 122760.93 122536.94 122700.83
1/10/2023 16:45 122591.57 122624.35 122498.7 122591.57
1/10/2023 16:30 122689.91 122782.78 122536.94 122591.57
1/10/2023 16:15 122837.41 122913.89 122651.66 122695.37
1/10/2023 16:00 122482.31 122881.11 122449.53 122842.87
1/10/2023 15:45 122187.3 122536.94 122138.13 122476.85
1/10/2023 15:30 121974.24 122247.4 121930.54 122181.84
1/10/2023 15:15 121706.55 122012.48 121684.7 121974.24
1/10/2023 15:00 121542.66 121739.33 121466.18 121712.01
1/10/2023 14:45 121444.32 121569.97 121422.47 121537.2
1/10/2023 14:30 121417.01 121580.9 121417.01 121449.79
1/10/2023 14:15 121356.91 121520.81 121291.36 121417.01
1/10/2023 14:00 121291.36 121449.79 121160.24 121362.38
1/10/2023 13:45 121214.87 121324.14 121127.46 121291.36
1/10/2023 13:30 121247.65 121433.4 121182.1 121209.41
1/10/2023 13:15 120979.96 121296.82 120974.5 121247.65
1/10/2023 13:00 120958.11 121116.54 120881.63 120974.5
1/10/2023 12:45 120728.66 121023.67 120652.18 120958.11
1/10/2023 12:30 120575.69 120832.46 120400.87 120728.66
1/10/2023 12:15 120684.95 120739.59 120384.49 120581.16
1/10/2023 12:00 120865.24 120881.63 120597.55 120684.95
1/10/2023 11:45 120728.66 120958.11 120592.08 120859.77
1/10/2023 11:30 120788.75 121214.87 120652.18 120723.2
1/10/2023 11:15 120460.97 120821.53 120444.58 120788.75
1/10/2023 11:00 120171.42 121072.83 120149.57 120460.97
1/10/2023 10:45 120155.04 120373.56 120056.7 120165.96
1/10/2023 10:30 120176.89 120275.22 120023.92 120160.5
1/10/2023 10:15 119914.66 120209.67 119898.27 120182.35
1/10/2023 10:00 119849.1 119958.36 119504.93 119914.66
1/10/2023 9:45 119941.98 120002.07 119641.51 119849.1
1/10/2023 9:30 120002.07 120144.11 119870.96 119941.98
1/10/2023 9:15 119805.4 120073.09 119761.69 120002.07
1/10/2023 9:00 119914.66 119996.61 119548.63 119805.4
1/9/2023 18:15 120531.99 120586.62 120400.87 120417.26
1/9/2023 18:00 120253.37 120597.55 120236.98 120531.99
1/9/2023 17:45 120586.62 120646.71 120111.33 120258.83
1/9/2023 17:30 120837.92 120892.55 120553.84 120581.16
1/9/2023 17:15 120745.05 120914.4 120712.27 120837.92
1/9/2023 17:00 120810.61 120952.65 120641.25 120745.05
1/9/2023 16:45 121050.98 121154.78 120805.14 120816.07
1/9/2023 16:30 121138.39 121193.02 121001.81 121045.52
1/9/2023 16:15 121061.91 121258.58 121018.2 121138.39
1/9/2023 16:00 121187.56 121313.21 120979.96 121056.44
1/9/2023 15:45 121127.46 121378.77 121072.83 121187.56
1/9/2023 15:30 121318.67 121602.75 121050.98 121122
1/9/2023 15:15 121187.56 121477.1 121143.85 121318.67
1/9/2023 15:00 121225.8 121269.5 121089.22 121182.1
1/9/2023 14:45 121072.83 121264.04 121018.2 121220.34
1/9/2023 14:30 121296.82 121296.82 121007.28 121067.37
1/9/2023 14:15 120985.42 121362.38 120963.57 121291.36
1/9/2023 14:00 121231.26 121427.93 120958.11 120985.42
1/9/2023 13:45 120854.31 121591.83 120794.22 121231.26
1/9/2023 13:30 120723.2 120941.72 120531.99 120854.31
1/9/2023 13:15 120493.75 120914.4 120450.04 120723.2
1/9/2023 13:00 120712.27 120755.97 120395.41 120499.21
1/9/2023 12:45 120007.53 121078.3 119958.36 120706.81
1/9/2023 12:30 119947.44 120176.89 119898.27 120002.07
1/9/2023 12:15 119991.14 120176.89 119903.73 119947.44
1/9/2023 12:00 120040.31 120187.81 119750.77 119996.61
1/9/2023 11:45 120302.54 120455.51 119952.9 120045.77
1/9/2023 11:30 120040.31 120471.89 119756.23 120297.08
1/9/2023 11:15 120013 120176.89 119723.45 120040.31
1/9/2023 11:00 119969.29 120078.55 119707.06 120013
1/9/2023 10:45 120379.02 120635.79 119941.98 119963.83
1/9/2023 10:30 120297.08 120750.51 120242.44 120373.56
1/9/2023 10:15 119739.84 120586.62 119739.84 120302.54
1/9/2023 10:00 120100.4 120171.42 119646.97 119745.3
1/9/2023 9:45 120100.4 120187.81 120013 120094.94
1/9/2023 9:30 120182.35 120253.37 119991.14 120094.94
1/9/2023 9:15 119739.84 120275.22 119712.53 120182.35
1/9/2023 9:00 119461.22 119991.14 118876.67 119734.38
1/6/2023 18:15 120816.07 120898.01 120739.59 120843.38
1/6/2023 18:00 120570.23 120887.09 120488.28 120810.61
1/6/2023 17:45 120526.53 120613.93 120433.65 120570.23
1/6/2023 17:30 120400.87 120537.45 120389.95 120526.53
1/6/2023 17:15 120297.08 120428.19 120253.37 120400.87
1/6/2023 17:00 120258.83 120460.97 120242.44 120297.08
1/6/2023 16:45 120220.59 120286.15 120116.79 120253.37
1/6/2023 16:30 120062.16 120258.83 120029.38 120220.59
1/6/2023 16:15 119991.14 120133.18 119952.9 120067.63
1/6/2023 16:00 120089.48 120111.33 119821.79 119991.14
1/6/2023 15:45 120002.07 120193.28 119936.51 120084.02
1/6/2023 15:30 120149.57 120171.42 119925.59 119996.61
1/6/2023 15:15 120204.2 120258.83 120040.31 120149.57
1/6/2023 15:00 120302.54 120379.02 120171.42 120198.74
1/6/2023 14:45 120286.15 120335.32 120144.11 120302.54
1/6/2023 14:30 120318.93 120553.84 120155.04 120286.15
1/6/2023 14:15 120242.44 120351.71 120144.11 120318.93
1/6/2023 14:00 120297.08 120417.26 120111.33 120236.98
1/6/2023 13:45 120247.91 120417.26 120198.74 120291.61
1/6/2023 13:30 120040.31 120379.02 120034.85 120247.91
1/6/2023 13:15 120133.18 120193.28 119991.14 120040.31
1/6/2023 13:00 120346.24 120384.49 120078.55 120133.18
1/6/2023 12:45 120242.44 120455.51 120138.65 120346.24
1/6/2023 12:30 119974.75 120346.24 119931.05 120242.44
1/6/2023 12:15 119860.03 120127.72 119860.03 119974.75
1/6/2023 12:00 119477.61 120018.46 119231.77 119860.03
1/6/2023 11:45 119739.84 119827.25 119379.28 119477.61
1/6/2023 11:30 120417.26 120471.89 119690.67 119734.38
1/6/2023 11:15 120553.84 120788.75 120362.63 120417.26
1/6/2023 11:00 120706.81 120755.97 120439.12 120548.38
1/6/2023 10:45 120608.47 121078.3 120570.23 120706.81
1/6/2023 10:30 119450.3 120821.53 119384.74 120613.93
1/6/2023 10:15 119248.16 119646.97 119171.68 119455.76
1/6/2023 10:00 119275.48 119625.12 119177.14 119248.16
1/6/2023 9:45 119160.75 119324.65 119067.88 119270.02
1/6/2023 9:30 119417.52 119499.47 119138.9 119166.22
1/6/2023 9:15 119111.59 119444.83 119078.81 119417.52
1/6/2023 9:00 119149.83 119275.48 118925.84 119111.59
1/5/2023 18:15 119177.14 119390.2 119166.22 119313.72
1/5/2023 18:00 119089.73 119193.53 119029.64 119177.14
1/5/2023 17:45 119007.79 119155.29 118991.4 119089.73
1/5/2023 17:30 119073.35 119084.27 118931.31 119007.79
1/5/2023 17:15 119062.42 119160.75 119013.25 119078.81
1/5/2023 17:00 119073.35 119122.51 118991.4 119067.88
1/5/2023 16:45 119024.18 119166.22 118953.16 119067.88
1/5/2023 16:30 118947.69 119144.37 118920.38 119024.18
1/5/2023 16:15 118914.92 119155.29 118903.99 118947.69
1/5/2023 16:00 118887.6 119018.71 118827.51 118920.38
1/5/2023 15:45 118980.47 118996.86 118865.75 118887.6
1/5/2023 15:30 119155.29 119209.92 118914.92 118980.47
1/5/2023 15:15 118838.43 119248.16 118761.95 119160.75
1/5/2023 15:00 118789.27 118925.84 118663.61 118843.9
1/5/2023 14:45 118330.37 118887.6 118313.98 118789.27
1/5/2023 14:30 118232.03 118395.92 118188.33 118335.83
1/5/2023 14:15 118330.37 118412.31 118204.72 118237.49
1/5/2023 14:00 118335.83 118450.55 118297.59 118335.83
1/5/2023 13:45 118417.78 118510.65 118313.98 118341.29
1/5/2023 13:30 118466.94 118630.84 118412.31 118417.78
1/5/2023 13:15 118636.3 118734.63 118428.7 118461.48
1/5/2023 13:00 118461.48 118712.78 118352.22 118636.3
1/5/2023 12:45 118428.7 118587.13 118264.81 118461.48
1/5/2023 12:30 117980.73 118483.33 117898.78 118428.7
1/5/2023 12:15 117822.3 118051.75 117565.53 117986.19
1/5/2023 12:00 117543.68 117915.17 117155.8 117816.84
1/5/2023 11:45 117314.23 117603.78 117062.93 117538.22
1/5/2023 11:30 117172.19 117800.45 117144.88 117314.23
1/5/2023 11:15 117374.33 117483.59 117123.02 117172.19
1/5/2023 11:00 116882.65 117396.18 116773.39 117368.86
1/5/2023 10:45 117057.47 117172.19 116625.88 116882.65
1/5/2023 10:30 117161.27 117232.29 116527.55 117062.93
1/5/2023 10:15 117538.22 117647.48 117101.17 117155.8
1/5/2023 10:00 117379.79 117614.7 117101.17 117538.22
1/5/2023 9:45 117150.34 117461.74 117019.23 117379.79
1/5/2023 9:30 117123.02 117330.62 117024.69 117155.8
1/5/2023 9:15 117243.21 117341.55 116970.06 117123.02
1/5/2023 9:00 117215.9 117401.64 116888.11 117243.21
1/4/2023 18:15 116685.98 116778.85 116658.66 116767.92
1/4/2023 18:00 116647.74 116773.39 116538.48 116685.98
1/4/2023 17:45 116374.58 116724.22 116358.19 116642.27
1/4/2023 17:30 116609.5 116609.5 116336.34 116380.05
1/4/2023 17:15 116576.72 116735.15 116363.66 116609.5
1/4/2023 17:00 116718.76 116729.68 116423.75 116582.18
1/4/2023 16:45 116330.88 116838.94 116298.1 116718.76
1/4/2023 16:30 116008.56 116434.68 115953.93 116330.88
1/4/2023 16:15 116423.75 116658.66 115986.7 116008.56
1/4/2023 16:00 116735.15 116877.19 116374.58 116423.75
1/4/2023 15:45 116505.7 116964.6 116494.77 116740.61
1/4/2023 15:30 116576.72 116707.83 116483.84 116505.7
1/4/2023 15:15 116636.81 116735.15 116483.84 116576.72
1/4/2023 15:00 116806.17 116806.17 116522.09 116636.81
1/4/2023 14:45 116893.58 116931.82 116554.86 116806.17
1/4/2023 14:30 116533.01 116920.89 116369.12 116888.11
1/4/2023 14:15 116472.92 116795.24 116358.19 116538.48
1/4/2023 14:00 116336.34 116702.37 116309.03 116478.38
1/4/2023 13:45 116216.15 116385.51 116101.43 116336.34
1/4/2023 13:30 116456.53 116549.4 116166.99 116210.69
1/4/2023 13:15 116833.48 116904.5 116194.3 116451.07
1/4/2023 13:00 116003.09 116986.45 115992.17 116833.48
1/4/2023 12:45 115751.79 116008.56 115434.93 116003.09
1/4/2023 12:30 115647.99 115953.93 115549.66 115746.33
1/4/2023 12:15 115107.15 115653.46 115030.66 115647.99
1/4/2023 12:00 115522.34 115746.33 114888.62 115112.61
1/4/2023 11:45 115500.49 115790.03 115434.93 115527.8
1/4/2023 11:30 115363.91 115642.53 115216.41 115495.03
1/4/2023 11:15 115221.87 115495.03 115014.28 115363.91
1/4/2023 11:00 115642.53 115647.99 115101.68 115221.87
1/4/2023 10:45 115888.37 116024.95 115511.42 115637.07
1/4/2023 10:30 115915.68 116145.13 115686.23 115888.37
1/4/2023 10:15 115429.47 116035.87 115221.87 115921.15
1/4/2023 10:00 115571.51 115839.2 115358.45 115424.01
1/4/2023 9:45 115533.27 115686.23 115413.08 115576.97
1/4/2023 9:30 115424.01 115571.51 115276.5 115538.73
1/4/2023 9:15 115451.32 115653.46 115227.34 115424.01
1/4/2023 9:00 115325.67 115735.4 115189.09 115451.32
1/3/2023 18:15 114806.68 114877.7 114691.95 114724.73
1/3/2023 18:00 115074.37 115249.19 114691.95 114812.14
1/3/2023 17:45 115445.86 115456.78 114877.7 115074.37
1/3/2023 17:30 115068.91 115511.42 115052.52 115440.4
1/3/2023 17:15 115309.28 115402.15 114915.94 115068.91
1/3/2023 17:00 115576.97 115691.7 115210.95 115314.74
1/3/2023 16:45 115839.2 116014.02 115555.12 115576.97
1/3/2023 16:30 116188.84 116205.23 115637.07 115844.66
1/3/2023 16:15 116429.21 116472.92 115981.24 116183.37
1/3/2023 16:00 116500.23 116560.33 116303.56 116429.21
1/3/2023 15:45 116620.42 116653.2 116434.68 116505.7
1/3/2023 15:30 116598.57 116762.46 116483.84 116620.42
1/3/2023 15:15 116554.86 116669.59 116494.77 116593.11
1/3/2023 15:00 116445.6 116614.96 116336.34 116554.86
1/3/2023 14:45 116472.92 116483.84 116128.74 116451.07
1/3/2023 14:30 116888.11 117068.39 116445.6 116472.92
1/3/2023 14:15 116434.68 116937.28 116319.95 116888.11
1/3/2023 14:00 116472.92 116631.35 116390.97 116434.68
1/3/2023 13:45 116604.03 116729.68 116374.58 116467.46
1/3/2023 13:30 116800.7 116817.09 116276.25 116609.5
1/3/2023 13:15 116991.91 117008.3 116691.44 116806.17
1/3/2023 13:00 117336.09 117483.59 116915.43 116997.37
1/3/2023 12:45 117112.1 117368.86 116975.52 117341.55
1/3/2023 12:30 116822.56 117188.58 116614.96 117112.1
1/3/2023 12:15 116877.19 116991.91 116593.11 116828.02
1/3/2023 12:00 117243.21 117418.03 116866.26 116877.19
1/3/2023 11:45 117571 117723.96 117243.21 117243.21
1/3/2023 11:30 117030.15 117762.21 116942.74 117571
1/3/2023 11:15 116511.16 117199.51 116483.84 117024.69
1/3/2023 11:00 116942.74 117057.47 116341.8 116516.62
1/3/2023 10:45 116882.65 117117.56 116604.03 116937.28
1/3/2023 10:30 116838.94 117019.23 116369.12 116888.11
1/3/2023 10:15 117221.36 117368.86 116751.54 116838.94
1/3/2023 10:00 117516.37 117882.39 117161.27 117221.36
1/3/2023 9:45 117527.29 117723.96 117237.75 117516.37
1/3/2023 9:30 117286.92 117663.87 117265.07 117527.29
1/3/2023 9:15 117483.59 117505.44 116915.43 117292.38
1/3/2023 9:00 117947.95 118051.75 117155.8 117478.13
1/2/2023 18:15 117702.11 117729.43 117347.01 117347.01
1/2/2023 18:00 117685.72 117751.28 117609.24 117702.11
1/2/2023 17:45 117658.41 117762.21 117587.39 117691.19
1/2/2023 17:30 117636.55 117680.26 117521.83 117658.41
1/2/2023 17:15 117499.98 117702.11 117472.66 117636.55
1/2/2023 17:00 117767.67 117767.67 117456.27 117494.51
1/2/2023 16:45 117745.82 117915.17 117680.26 117762.21
1/2/2023 16:30 117718.5 117893.32 117603.78 117751.28
1/2/2023 16:15 117467.2 117849.61 117434.42 117718.5
1/2/2023 16:00 117510.9 117532.76 117357.94 117467.2
1/2/2023 15:45 117631.09 117685.72 117385.25 117516.37
1/2/2023 15:30 117696.65 117745.82 117499.98 117631.09
1/2/2023 15:15 117461.74 117713.04 117450.81 117702.11
1/2/2023 15:00 117554.61 117571 117259.6 117461.74
1/2/2023 14:45 117723.96 117740.35 117472.66 117549.15
1/2/2023 14:30 117882.39 117926.1 117636.55 117723.96
1/2/2023 14:15 117587.39 117958.88 117489.05 117882.39
1/2/2023 14:00 117680.26 117713.04 117390.72 117581.92
1/2/2023 13:45 117734.89 117767.67 117652.94 117685.72
1/2/2023 13:30 117920.63 117942.49 117614.7 117740.35
1/2/2023 13:15 117876.93 117975.27 117805.91 117920.63
1/2/2023 13:00 118008.04 118248.42 117822.3 117882.39
1/2/2023 12:45 117756.74 118035.36 117734.89 118002.58
1/2/2023 12:30 117723.96 117784.06 117631.09 117756.74
1/2/2023 12:15 117713.04 117773.13 117532.76 117723.96
1/2/2023 12:00 117751.28 117762.21 117450.81 117707.57
1/2/2023 11:45 117729.43 117855.08 117647.48 117751.28
1/2/2023 11:30 117855.08 117876.93 117308.77 117729.43
1/2/2023 11:15 117587.39 117898.78 117199.51 117860.54
1/2/2023 11:00 118002.58 118144.62 117341.55 117587.39
1/2/2023 10:45 118264.81 118335.83 117773.13 118002.58
1/2/2023 10:30 118811.12 118871.21 118035.36 118264.81
1/2/2023 10:15 119084.27 119466.69 118521.57 118816.58
1/2/2023 10:00 119603.26 119745.3 119024.18 119084.27
1/2/2023 9:45 119646.97 119794.47 119575.95 119603.26
1/2/2023 9:30 119827.25 119838.18 119477.61 119646.97
1/2/2023 9:15 119816.32 119909.2 119504.93 119821.79
1/2/2023 9:00 120624.86 120826.99 119619.65 119821.79
12/29/2022 18:15 121367.84 121537.2 121318.67 121318.67
12/29/2022 18:00 121739.33 121739.33 121149.32 121367.84
12/29/2022 17:45 121979.71 122007.02 121690.16 121739.33
12/29/2022 17:30 121870.44 122023.41 121793.96 121979.71
12/29/2022 17:15 121804.89 121952.39 121733.87 121870.44
12/29/2022 17:00 121826.74 121941.46 121728.4 121804.89
12/29/2022 16:45 121793.96 121875.91 121646.46 121832.2
12/29/2022 16:30 121761.18 121859.52 121662.85 121788.5
12/29/2022 16:15 121930.54 121990.63 121695.62 121755.72
12/29/2022 16:00 121777.57 121990.63 121690.16 121930.54
12/29/2022 15:45 121804.89 121848.59 121553.58 121783.03
12/29/2022 15:30 121766.64 121848.59 121651.92 121804.89
12/29/2022 15:15 121957.85 122012.48 121591.83 121772.11
12/29/2022 15:00 121772.11 122072.58 121733.87 121963.32
12/29/2022 14:45 121673.77 121793.96 121613.68 121772.11
12/29/2022 14:30 121537.2 121690.16 121318.67 121668.31
12/29/2022 14:15 121728.4 122072.58 121449.79 121531.73
12/29/2022 14:00 122198.23 122362.12 121712.01 121722.94
12/29/2022 13:45 122291.1 122422.21 122121.75 122198.23
12/29/2022 13:30 122220.08 122498.7 122214.62 122291.1
12/29/2022 13:15 122159.99 122416.75 122017.95 122220.08
12/29/2022 13:00 122061.65 122280.17 121908.69 122159.99
12/29/2022 12:45 122132.67 122312.95 121919.61 122061.65
12/29/2022 12:30 122252.86 122373.05 121941.46 122132.67
12/29/2022 12:15 122433.14 122591.57 122236.47 122247.4
12/29/2022 12:00 122367.58 122651.66 122236.47 122433.14
12/29/2022 11:45 122362.12 122558.79 122110.82 122367.58
12/29/2022 11:30 122875.65 123050.47 122329.34 122362.12
12/29/2022 11:15 122482.31 122897.5 122433.14 122875.65
12/29/2022 11:00 122859.26 122963.06 122329.34 122482.31
12/29/2022 10:45 123017.69 123088.71 122624.35 122853.8
12/29/2022 10:30 123012.23 123258.07 122897.5 123017.69
12/29/2022 10:15 122755.46 123154.27 122711.76 123012.23
12/29/2022 10:00 123099.64 123137.88 122657.13 122755.46
12/29/2022 9:45 123055.93 123197.97 122831.95 123099.64
12/29/2022 9:30 123121.49 123301.77 122892.04 123061.4
12/29/2022 9:15 122886.58 123159.73 122771.85 123126.95
12/29/2022 9:00 122460.46 123170.66 122345.73 122886.58
12/28/2022 18:15 122613.42 122689.91 122482.31 122629.81
12/28/2022 18:00 122373.05 122640.74 122334.81 122613.42
12/28/2022 17:45 122351.19 122482.31 122318.42 122373.05
12/28/2022 17:30 122356.66 122454.99 122247.4 122356.66
12/28/2022 17:15 122274.71 122400.36 122203.69 122362.12
12/28/2022 17:00 122307.49 122356.66 122187.3 122274.71
12/28/2022 16:45 122438.6 122487.77 122274.71 122307.49
12/28/2022 16:30 122389.44 122575.18 122318.42 122433.14
12/28/2022 16:15 122263.79 122482.31 122209.15 122389.44
12/28/2022 16:00 122181.84 122389.44 122127.21 122263.79
12/28/2022 15:45 122138.13 122318.42 122078.04 122181.84
12/28/2022 15:30 122444.07 122449.53 122094.43 122143.6
12/28/2022 15:15 122400.36 122547.87 122187.3 122449.53
12/28/2022 15:00 122285.64 122493.23 122181.84 122400.36
12/28/2022 14:45 121908.69 122400.36 121859.52 122285.64
12/28/2022 14:30 121936 122034.34 121804.89 121908.69
12/28/2022 14:15 121722.94 121968.78 121591.83 121936
12/28/2022 14:00 121810.35 122039.8 121679.24 121722.94
12/28/2022 13:45 121668.31 121810.35 121564.51 121804.89
12/28/2022 13:30 121750.26 121985.17 121531.73 121673.77
12/28/2022 13:15 121733.87 121788.5 121586.36 121744.79
12/28/2022 13:00 121509.88 121810.35 121449.79 121739.33
12/28/2022 12:45 121449.79 121597.29 121378.77 121504.42
12/28/2022 12:30 121345.99 121591.83 121182.1 121449.79
12/28/2022 12:15 121569.97 121619.14 121225.8 121345.99
12/28/2022 12:00 121826.74 121946.93 121504.42 121569.97
12/28/2022 11:45 121930.54 122176.38 121750.26 121826.74
12/28/2022 11:30 121848.59 122356.66 121733.87 121925.07
12/28/2022 11:15 121591.83 122072.58 121569.97 121843.13
12/28/2022 11:00 121843.13 122291.1 121520.81 121591.83
12/28/2022 10:45 120963.57 121957.85 120772.36 121837.67
12/28/2022 10:30 121067.37 121089.22 120679.49 120969.03
12/28/2022 10:15 120739.59 121324.14 120542.91 121061.91
12/28/2022 10:00 121001.81 121171.17 120712.27 120739.59
12/28/2022 9:45 120837.92 121072.83 120755.97 121001.81
12/28/2022 9:30 121023.67 121089.22 120745.05 120837.92
12/28/2022 9:15 120619.4 121023.67 120586.62 121023.67
12/28/2022 9:00 120603.01 120892.55 120406.34 120619.4
12/27/2022 18:15 120357.17 120624.86 120286.15 120286.15
12/27/2022 18:00 120335.32 120411.8 120286.15 120362.63
12/27/2022 17:45 120389.95 120586.62 120302.54 120335.32
12/27/2022 17:30 120056.7 120466.43 120051.24 120395.41
12/27/2022 17:15 120034.85 120127.72 120018.46 120051.24
12/27/2022 17:00 120002.07 120144.11 119892.81 120034.85
12/27/2022 16:45 119821.79 120034.85 119810.86 119996.61
12/27/2022 16:30 119860.03 119941.98 119696.14 119821.79
12/27/2022 16:15 120122.26 120138.65 119827.25 119860.03
12/27/2022 16:00 120045.77 120171.42 119985.68 120122.26
12/27/2022 15:45 120094.94 120187.81 119931.05 120040.31
12/27/2022 15:30 120002.07 120176.89 119920.12 120100.4
12/27/2022 15:15 119958.36 120122.26 119903.73 120007.53
12/27/2022 15:00 119794.47 120034.85 119712.53 119952.9
12/27/2022 14:45 119575.95 119887.34 119537.71 119789.01
12/27/2022 14:30 119980.22 120045.77 119483.08 119575.95
12/27/2022 14:15 120193.28 120204.2 119849.1 119980.22
12/27/2022 14:00 120318.93 120379.02 120138.65 120193.28
12/27/2022 13:45 120313.47 120329.85 120023.92 120313.47
12/27/2022 13:30 120357.17 120428.19 120253.37 120313.47
12/27/2022 13:15 120176.89 120395.41 119947.44 120357.17
12/27/2022 13:00 120308 120395.41 120100.4 120176.89
12/27/2022 12:45 120674.03 120695.88 120264.3 120308
12/27/2022 12:30 120477.36 120963.57 120455.51 120668.57
12/27/2022 12:15 120122.26 120504.67 119958.36 120471.89
12/27/2022 12:00 119663.36 120138.65 119663.36 120122.26
12/27/2022 11:45 119843.64 119909.2 119570.49 119663.36
12/27/2022 11:30 119603.26 119903.73 119264.55 119838.18
12/27/2022 11:15 119537.71 119821.79 119483.08 119603.26
12/27/2022 11:00 119308.26 119614.19 119089.73 119537.71
12/27/2022 10:45 119947.44 120078.55 119035.1 119308.26
12/27/2022 10:30 120728.66 120805.14 119920.12 119947.44
12/27/2022 10:15 120826.99 121056.44 120613.93 120723.2
12/27/2022 10:00 121154.78 121384.23 120766.9 120821.53
12/27/2022 9:45 121406.08 121520.81 121149.32 121154.78
12/27/2022 9:30 121253.12 121433.4 121176.63 121406.08
12/27/2022 9:15 121236.73 121335.06 121100.15 121247.65
12/27/2022 9:00 121471.64 121684.7 121061.91 121236.73
12/26/2022 18:15 120772.36 120914.4 120750.51 120755.97
12/26/2022 18:00 120805.14 120865.24 120624.86 120772.36
12/26/2022 17:45 120706.81 121056.44 120679.49 120810.61
12/26/2022 17:30 120788.75 120930.79 120652.18 120712.27
12/26/2022 17:15 120821.53 120876.16 120690.42 120783.29
12/26/2022 17:00 120690.42 120865.24 120570.23 120816.07
12/26/2022 16:45 120826.99 120870.7 120668.57 120695.88
12/26/2022 16:30 120788.75 120908.94 120646.71 120821.53
12/26/2022 16:15 120586.62 120936.26 120526.53 120794.22
12/26/2022 16:00 120619.4 120652.18 120521.06 120586.62
12/26/2022 15:45 120493.75 120690.42 120477.36 120619.4
12/26/2022 15:30 120646.71 120657.64 120406.34 120493.75
12/26/2022 15:15 120619.4 120717.73 120575.69 120646.71
12/26/2022 15:00 120728.66 120799.68 120570.23 120619.4
12/26/2022 14:45 120450.04 120821.53 120357.17 120728.66
12/26/2022 14:30 120450.04 120613.93 120329.85 120450.04
12/26/2022 14:15 120460.97 120531.99 120231.52 120455.51
12/26/2022 14:00 120597.55 120734.12 120428.19 120455.51
12/26/2022 13:45 120619.4 120641.25 120504.67 120592.08
12/26/2022 13:30 120772.36 120892.55 120499.21 120619.4
12/26/2022 13:15 120526.53 120947.18 120493.75 120772.36
12/26/2022 13:00 120531.99 120608.47 120444.58 120531.99
12/26/2022 12:45 120428.19 120646.71 120417.26 120531.99
12/26/2022 12:30 120755.97 120799.68 120406.34 120428.19
12/26/2022 12:15 120903.48 121154.78 120630.32 120755.97
12/26/2022 12:00 120695.88 121067.37 120586.62 120908.94
12/26/2022 11:45 120575.69 120898.01 120455.51 120695.88
12/26/2022 11:30 120723.2 120728.66 120122.26 120570.23
12/26/2022 11:15 120799.68 120832.46 120308 120723.2
12/26/2022 11:00 120564.77 120969.03 120504.67 120799.68
12/26/2022 10:45 120379.02 120723.2 120269.76 120564.77
12/26/2022 10:30 120952.65 121269.5 120351.71 120373.56
12/26/2022 10:15 121198.48 121444.32 120690.42 120952.65
12/26/2022 10:00 121526.27 121717.48 121001.81 121203.95
12/26/2022 9:45 121925.07 122039.8 121438.86 121526.27
12/26/2022 9:30 122023.41 122072.58 121810.35 121925.07
12/26/2022 9:15 121821.28 122127.21 121772.11 122017.95
12/26/2022 9:00 121542.66 122045.26 121482.56 121815.81
12/23/2022 18:15 121684.7 121848.59 121624.6 121750.26
12/23/2022 18:00 121821.28 121985.17 121531.73 121701.09
12/23/2022 17:45 121810.35 121914.15 121750.26 121815.81
12/23/2022 17:30 121597.29 121854.05 121542.66 121815.81
12/23/2022 17:15 121586.36 121717.48 121564.51 121597.29
12/23/2022 17:00 121449.79 121646.46 121411.54 121586.36
12/23/2022 16:45 121220.34 121488.03 121187.56 121455.25
12/23/2022 16:30 121351.45 121400.62 121203.95 121214.87
12/23/2022 16:15 121586.36 121690.16 121269.5 121351.45
12/23/2022 16:00 121531.73 121646.46 121417.01 121586.36
12/23/2022 15:45 121597.29 121651.92 121395.16 121526.27
12/23/2022 15:30 121586.36 121733.87 121559.05 121602.75
12/23/2022 15:15 121657.38 121881.37 121580.9 121586.36
12/23/2022 15:00 121635.53 121744.79 121548.12 121651.92
12/23/2022 14:45 121739.33 121810.35 121580.9 121630.07
12/23/2022 14:30 121744.79 121854.05 121646.46 121744.79
12/23/2022 14:15 121591.83 121848.59 121580.9 121739.33
12/23/2022 14:00 121695.62 121717.48 121488.03 121591.83
12/23/2022 13:45 121548.12 121761.18 121455.25 121701.09
12/23/2022 13:30 121733.87 121804.89 121504.42 121542.66
12/23/2022 13:15 121793.96 121897.76 121701.09 121733.87
12/23/2022 13:00 121608.22 121837.67 121542.66 121788.5
12/23/2022 12:45 121810.35 121930.54 121608.22 121608.22
12/23/2022 12:30 121695.62 122181.84 121646.46 121810.35
12/23/2022 12:15 121187.56 121772.11 121116.54 121695.62
12/23/2022 12:00 121378.77 121471.64 121116.54 121182.1
12/23/2022 11:45 121449.79 121520.81 121056.44 121378.77
12/23/2022 11:30 121313.21 121772.11 121274.97 121444.32
12/23/2022 11:15 121324.14 121591.83 120974.5 121313.21
12/23/2022 11:00 120919.87 121351.45 120805.14 121318.67
12/23/2022 10:45 121061.91 121433.4 120805.14 120925.33
12/23/2022 10:30 120023.92 121138.39 119843.64 121067.37
12/23/2022 10:15 120045.77 120302.54 119865.49 120018.46
12/23/2022 10:00 120023.92 120362.63 119920.12 120045.77
12/23/2022 9:45 120002.07 120231.52 119854.57 120023.92
12/23/2022 9:30 119963.83 120236.98 119717.99 120002.07
12/23/2022 9:15 119494 120002.07 119488.54 119963.83
12/23/2022 9:00 119707.06 119887.34 119406.59 119494
12/22/2022 18:15 119286.41 119794.47 119280.94 119521.32
12/22/2022 18:00 119532.24 119575.95 119220.85 119286.41
12/22/2022 17:45 119248.16 119614.19 119215.39 119532.24
12/22/2022 17:30 119291.87 119308.26 119007.79 119248.16
12/22/2022 17:15 118985.94 119368.35 118980.47 119291.87
12/22/2022 17:00 118903.99 119056.96 118843.9 118991.4
12/22/2022 16:45 118800.19 118964.08 118745.56 118909.45
12/22/2022 16:30 118669.08 118805.65 118592.59 118800.19
12/22/2022 16:15 118800.19 118816.58 118505.18 118674.54
12/22/2022 16:00 118341.29 118849.36 118324.9 118800.19
12/22/2022 15:45 118456.02 118532.5 118259.35 118346.76
12/22/2022 15:30 118587.13 118614.45 118210.18 118461.48
12/22/2022 15:15 118980.47 119078.81 118510.65 118587.13
12/22/2022 15:00 118854.82 119007.79 118335.83 118980.47
12/22/2022 14:45 119166.22 119270.02 118805.65 118860.29
12/22/2022 14:30 119433.91 119499.47 119127.98 119166.22
12/22/2022 14:15 119395.67 119597.8 119330.11 119433.91
12/22/2022 14:00 119499.47 119559.56 119357.43 119395.67
12/22/2022 13:45 119450.3 119570.49 119302.79 119499.47
12/22/2022 13:30 119504.93 119565.02 119280.94 119455.76
12/22/2022 13:15 119565.02 119799.94 119433.91 119504.93
12/22/2022 13:00 118975.01 119581.41 118903.99 119565.02
12/22/2022 12:45 119231.77 119242.7 118947.69 118980.47
12/22/2022 12:30 119084.27 119346.5 118882.14 119231.77
12/22/2022 12:15 119335.57 119390.2 119046.03 119084.27
12/22/2022 12:00 119171.68 119477.61 118849.36 119330.11
12/22/2022 11:45 119717.99 119750.77 119166.22 119177.14
12/22/2022 11:30 119723.45 120428.19 119592.34 119717.99
12/22/2022 11:15 119275.48 119789.01 119275.48 119723.45
12/22/2022 11:00 119291.87 119373.81 118882.14 119280.94
12/22/2022 10:45 119625.12 119756.23 119215.39 119291.87
12/22/2022 10:30 119920.12 119952.9 119341.04 119625.12
12/22/2022 10:15 119619.65 120051.24 119597.8 119920.12
12/22/2022 10:00 119701.6 119854.57 119455.76 119619.65
12/22/2022 9:45 119472.15 119701.6 119395.67 119696.14
12/22/2022 9:30 119428.45 119575.95 119264.55 119472.15
12/22/2022 9:15 119242.7 119559.56 119188.07 119422.98
12/22/2022 9:00 119095.2 119707.06 119089.73 119248.16
12/21/2022 18:15 119335.57 119532.24 119313.72 119477.61
12/21/2022 18:00 119472.15 119494 119313.72 119330.11
12/21/2022 17:45 119412.06 119532.24 119302.79 119472.15
12/21/2022 17:30 119177.14 119433.91 119155.29 119412.06
12/21/2022 17:15 119231.77 119297.33 119127.98 119177.14
12/21/2022 17:00 119302.79 119384.74 119018.71 119226.31
12/21/2022 16:45 119373.81 119439.37 119231.77 119308.26
12/21/2022 16:30 119346.5 119422.98 119242.7 119373.81
12/21/2022 16:15 119253.63 119428.45 119204.46 119341.04
12/21/2022 16:00 119335.57 119581.41 119231.77 119248.16
12/21/2022 15:45 119166.22 119439.37 119111.59 119330.11
12/21/2022 15:30 119089.73 119368.35 119046.03 119166.22
12/21/2022 15:15 119062.42 119188.07 118914.92 119084.27
12/21/2022 15:00 119084.27 119122.51 118761.95 119067.88
12/21/2022 14:45 119056.96 119166.22 118925.84 119089.73
12/21/2022 14:30 119067.88 119215.39 118898.53 119056.96
12/21/2022 14:15 118991.4 119270.02 118958.62 119067.88
12/21/2022 14:00 118674.54 119051.49 118641.76 118991.4
12/21/2022 13:45 119067.88 119144.37 118641.76 118674.54
12/21/2022 13:30 119155.29 119712.53 119056.96 119062.42
12/21/2022 13:15 118985.94 119248.16 118849.36 119149.83
12/21/2022 13:00 119024.18 119127.98 118767.41 118985.94
12/21/2022 12:45 119100.66 119313.72 118920.38 119024.18
12/21/2022 12:30 118805.65 119248.16 118800.19 119100.66
12/21/2022 12:15 118734.63 119280.94 118663.61 118800.19
12/21/2022 12:00 118740.1 118903.99 118505.18 118734.63
12/21/2022 11:45 118761.95 119018.71 118483.33 118734.63
12/21/2022 11:30 119018.71 119127.98 118308.51 118756.49
12/21/2022 11:15 118434.16 119089.73 118379.53 119018.71
12/21/2022 11:00 118297.59 118505.18 117740.35 118428.7
12/21/2022 10:45 119346.5 119395.67 118193.79 118303.05
12/21/2022 10:30 119390.2 119761.69 119253.63 119351.96
12/21/2022 10:15 119838.18 119947.44 119160.75 119390.2
12/21/2022 10:00 119319.18 119909.2 119253.63 119843.64
12/21/2022 9:45 119013.25 119668.82 118947.69 119324.65
12/21/2022 9:30 119204.46 119237.24 118964.08 119013.25
12/21/2022 9:15 119220.85 119324.65 119067.88 119209.92
12/21/2022 9:00 119870.96 119980.22 119199 119226.31
12/20/2022 18:15 119127.98 119472.15 119106.12 119455.76
12/20/2022 18:00 118980.47 119193.53 118909.45 119127.98
12/20/2022 17:45 118707.32 119084.27 118658.15 118975.01
12/20/2022 17:30 118953.16 119024.18 118608.98 118712.78
12/20/2022 17:15 118805.65 118969.55 118800.19 118958.62
12/20/2022 17:00 118865.75 118887.6 118630.84 118805.65
12/20/2022 16:45 118876.67 119013.25 118751.02 118865.75
12/20/2022 16:30 118925.84 119029.64 118789.27 118876.67
12/20/2022 16:15 119302.79 119341.04 118849.36 118925.84
12/20/2022 16:00 119253.63 119357.43 119188.07 119302.79
12/20/2022 15:45 119220.85 119532.24 119171.68 119259.09
12/20/2022 15:30 119313.72 119406.59 119106.12 119226.31
12/20/2022 15:15 119275.48 119499.47 119231.77 119308.26
12/20/2022 15:00 118729.17 119341.04 118674.54 119270.02
12/20/2022 14:45 118887.6 118909.45 118554.35 118729.17
12/20/2022 14:30 119040.57 119144.37 118843.9 118887.6
12/20/2022 14:15 119073.35 119188.07 118975.01 119035.1
12/20/2022 14:00 119002.33 119188.07 118920.38 119073.35
12/20/2022 13:45 119062.42 119122.51 118871.21 119002.33
12/20/2022 13:30 119051.49 119188.07 118871.21 119062.42
12/20/2022 13:15 119373.81 119395.67 118969.55 119051.49
12/20/2022 13:00 119592.34 119636.04 119117.05 119373.81
12/20/2022 12:45 119248.16 119952.9 119209.92 119586.88
12/20/2022 12:30 119046.03 119346.5 118964.08 119248.16
12/20/2022 12:15 119215.39 119231.77 118898.53 119040.57
12/20/2022 12:00 119384.74 119510.39 119160.75 119215.39
12/20/2022 11:45 118947.69 119395.67 118838.43 119384.74
12/20/2022 11:30 118996.86 119663.36 118931.31 118953.16
12/20/2022 11:15 118816.58 119067.88 118559.82 118991.4
12/20/2022 11:00 118499.72 118887.6 118445.09 118816.58
12/20/2022 10:45 118297.59 118527.04 118106.38 118499.72
12/20/2022 10:30 117680.26 118860.29 117669.33 118297.59
12/20/2022 10:15 116806.17 117882.39 116767.92 117680.26
12/20/2022 10:00 116145.13 116844.41 116063.19 116811.63
12/20/2022 9:45 116019.48 116287.17 116008.56 116145.13
12/20/2022 9:30 116314.49 116325.41 115992.17 116019.48
12/20/2022 9:15 116533.01 116614.96 116259.86 116309.03
12/20/2022 9:00 116587.64 116702.37 116221.62 116533.01
12/19/2022 18:15 116565.79 116762.46 116549.4 116675.05
12/19/2022 18:00 116505.7 116653.2 116429.21 116571.25
12/19/2022 17:45 116358.19 116604.03 116156.06 116505.7
12/19/2022 17:30 116216.15 116500.23 116188.84 116363.66
12/19/2022 17:15 116112.35 116270.78 116068.65 116221.62
12/19/2022 17:00 115926.61 116199.76 115822.81 116117.82
12/19/2022 16:45 116052.26 116112.35 115773.64 115926.61
12/19/2022 16:30 116172.45 116254.39 115953.93 116052.26
12/19/2022 16:15 116238.01 116325.41 116145.13 116166.99
12/19/2022 16:00 116593.11 116609.5 116128.74 116238.01
12/19/2022 15:45 116478.38 116631.35 116401.9 116587.64
12/19/2022 15:30 116604.03 116664.13 116429.21 116483.84
12/19/2022 15:15 116844.41 116942.74 116593.11 116604.03
12/19/2022 15:00 116401.9 116959.13 116259.86 116849.87
12/19/2022 14:45 116139.67 116407.36 116101.43 116401.9
12/19/2022 14:30 116090.5 116281.71 116074.11 116145.13
12/19/2022 14:15 116281.71 116363.66 116014.02 116090.5
12/19/2022 14:00 116259.86 116549.4 116243.47 116281.71
12/19/2022 13:45 116145.13 116483.84 116106.89 116259.86
12/19/2022 13:30 116085.04 116259.86 115964.85 116150.6
12/19/2022 13:15 115822.81 116112.35 115790.03 116085.04
12/19/2022 13:00 115959.39 115992.17 115697.16 115828.27
12/19/2022 12:45 116030.41 116128.74 115888.37 115959.39
12/19/2022 12:30 116396.43 116401.9 115833.74 116024.95
12/19/2022 12:15 115637.07 116418.29 115566.05 116401.9
12/19/2022 12:00 115101.68 115658.92 115079.83 115631.6
12/19/2022 11:45 115139.93 115265.58 114730.19 115101.68
12/19/2022 11:30 115150.85 115729.94 114795.75 115134.46
12/19/2022 11:15 114773.9 115156.32 114571.77 115145.39
12/19/2022 11:00 114981.5 115309.28 114735.66 114773.9
12/19/2022 10:45 115309.28 115582.44 114976.03 114976.03
12/19/2022 10:30 115238.26 115522.34 115052.52 115303.82
12/19/2022 10:15 114533.52 115287.43 114429.73 115238.26
12/19/2022 10:00 114691.95 114768.44 114375.09 114533.52
12/19/2022 9:45 114478.89 114746.58 114418.8 114691.95
12/19/2022 9:30 114402.41 114615.47 114282.22 114478.89
12/19/2022 9:15 114500.75 114555.38 114222.13 114407.87
12/19/2022 9:00 114724.73 114855.85 113845.18 114500.75
12/16/2022 18:15 114151.11 114473.43 114140.18 114407.87
12/16/2022 18:00 114123.79 114484.36 114014.53 114151.11
12/16/2022 17:45 114604.54 114702.88 114107.4 114112.87
12/16/2022 17:30 114320.46 114812.14 114309.54 114599.08
12/16/2022 17:15 114243.98 114533.52 114233.05 114320.46
12/16/2022 17:00 114249.44 114287.69 114036.38 114238.52
12/16/2022 16:45 114140.18 114386.02 114047.31 114249.44
12/16/2022 16:30 114091.01 114172.96 114009.07 114145.64
12/16/2022 16:15 113992.68 114101.94 113938.05 114091.01
12/16/2022 16:00 114014.53 114134.72 113894.34 113987.22
12/16/2022 15:45 114205.74 114233.05 113938.05 114014.53
12/16/2022 15:30 114063.7 114222.13 113998.14 114205.74
12/16/2022 15:15 114096.48 114178.42 113943.51 114069.16
12/16/2022 15:00 114085.55 114216.67 113976.29 114101.94
12/16/2022 14:45 114036.38 114205.74 113883.42 114085.55
12/16/2022 14:30 114112.87 114249.44 114030.92 114036.38
12/16/2022 14:15 113834.25 114178.42 113796.01 114112.87
12/16/2022 14:00 114052.77 114211.2 113752.3 113828.79
12/16/2022 13:45 114156.57 114298.61 114009.07 114052.77
12/16/2022 13:30 114315 114484.36 114085.55 114156.57
12/16/2022 13:15 114358.71 114446.11 114172.96 114315
12/16/2022 13:00 114211.2 114386.02 114041.85 114353.24
12/16/2022 12:45 114080.09 114238.52 113965.36 114205.74
12/16/2022 12:30 114107.4 114364.17 113768.69 114085.55
12/16/2022 12:15 114446.11 114604.54 114085.55 114107.4
12/16/2022 12:00 114948.72 114970.57 114353.24 114446.11
12/16/2022 11:45 114757.51 115112.61 114702.88 114943.25
12/16/2022 11:30 114549.91 115096.22 114467.97 114757.51
12/16/2022 11:15 114735.66 114828.53 114178.42 114549.91
12/16/2022 11:00 115134.46 115292.89 114724.73 114741.12
12/16/2022 10:45 114986.96 115221.87 114872.23 115134.46
12/16/2022 10:30 115014.28 115385.76 114828.53 114986.96
12/16/2022 10:15 115626.14 115691.7 115014.28 115014.28
12/16/2022 10:00 115298.36 115828.27 115287.43 115620.68
12/16/2022 9:45 115281.97 115320.21 115008.81 115303.82
12/16/2022 9:30 114915.94 115303.82 114872.23 115276.5
12/16/2022 9:15 114872.23 115068.91 114637.32 114915.94
12/16/2022 9:00 114855.85 115052.52 114560.84 114872.23
12/15/2022 18:15 115495.03 115653.46 115413.08 115653.46
12/15/2022 18:00 115303.82 115647.99 115260.11 115495.03
12/15/2022 17:45 115287.43 115451.32 115265.58 115298.36
12/15/2022 17:30 115822.81 115866.52 115129 115281.97
12/15/2022 17:15 116177.91 116227.08 115445.86 115822.81
12/15/2022 17:00 116166.99 116358.19 116095.97 116177.91
12/15/2022 16:45 116134.21 116199.76 115910.22 116166.99
12/15/2022 16:30 116063.19 116199.76 115866.52 116128.74
12/15/2022 16:15 115975.78 116145.13 115773.64 116068.65
12/15/2022 16:00 115986.7 116030.41 115800.96 115981.24
12/15/2022 15:45 115538.73 116106.89 115533.27 115986.7
12/15/2022 15:30 116194.3 116281.71 115478.64 115533.27
12/15/2022 15:15 116341.8 116396.43 116123.28 116188.84
12/15/2022 15:00 116336.34 116461.99 116194.3 116336.34
12/15/2022 14:45 116380.05 116396.43 116128.74 116336.34
12/15/2022 14:30 116800.7 117150.34 116298.1 116374.58
12/15/2022 14:15 115855.59 116855.33 115844.66 116800.7
12/15/2022 14:00 115571.51 115899.29 115549.66 115850.13
12/15/2022 13:45 115582.44 115680.77 115434.93 115576.97
12/15/2022 13:30 115593.36 115669.84 115467.71 115582.44
12/15/2022 13:15 115429.47 115708.09 115358.45 115587.9
12/15/2022 13:00 115757.25 115784.57 115380.3 115429.47
12/15/2022 12:45 115691.7 115773.64 115281.97 115757.25
12/15/2022 12:30 115790.03 115800.96 115189.09 115697.16
12/15/2022 12:15 116380.05 116587.64 115735.4 115784.57
12/15/2022 12:00 116899.04 116931.82 116314.49 116380.05
12/15/2022 11:45 117090.25 117598.31 116838.94 116893.58
12/15/2022 11:30 116309.03 117112.1 116309.03 117090.25
12/15/2022 11:15 115975.78 116554.86 115877.44 116309.03
12/15/2022 11:00 115915.68 116194.3 115686.23 115981.24
12/15/2022 10:45 116478.38 116500.23 115757.25 115915.68
12/15/2022 10:30 115047.05 116527.55 115036.13 116483.84
12/15/2022 10:15 114730.19 115194.56 114604.54 115052.52
12/15/2022 10:00 114812.14 114954.18 114560.84 114735.66
12/15/2022 9:45 114883.16 115085.3 114762.97 114806.68
12/15/2022 9:30 114724.73 114986.96 114702.88 114888.62
12/15/2022 9:15 114675.56 114784.83 114538.99 114724.73
12/15/2022 9:00 114757.51 115063.44 114396.95 114670.1
12/14/2022 18:15 115806.42 115915.68 115445.86 115445.86
12/14/2022 18:00 115303.82 116030.41 115232.8 115806.42
12/14/2022 17:45 115850.13 115893.83 115249.19 115303.82
12/14/2022 17:30 115691.7 115877.44 115522.34 115855.59
12/14/2022 17:15 116243.47 116254.39 115669.84 115691.7
12/14/2022 17:00 115566.05 116390.97 115538.73 116243.47
12/14/2022 16:45 115516.88 115708.09 115161.78 115560.58
12/14/2022 16:30 115467.71 115740.87 114910.48 115522.34
12/14/2022 16:15 115052.52 115478.64 114850.38 115467.71
12/14/2022 16:00 115249.19 115276.5 114637.32 115052.52
12/14/2022 15:45 114833.99 115456.78 114784.83 115254.65
12/14/2022 15:30 115303.82 115462.25 114735.66 114839.46
12/14/2022 15:15 114997.89 115560.58 114959.64 115303.82
12/14/2022 15:00 114648.25 115079.83 114495.28 115003.35
12/14/2022 14:45 113845.18 114795.75 113703.14 114642.79
12/14/2022 14:30 113938.05 113987.22 113692.21 113845.18
12/14/2022 14:15 113839.71 114030.92 113735.91 113938.05
12/14/2022 14:00 113730.45 114293.15 113730.45 113839.71
12/14/2022 13:45 113572.02 113894.34 113511.93 113730.45
12/14/2022 13:30 113927.12 113948.97 113528.32 113572.02
12/14/2022 13:15 113774.16 113976.29 113599.34 113927.12
12/14/2022 13:00 113987.22 114003.6 113675.82 113774.16
12/14/2022 12:45 113610.26 113998.14 113451.83 113981.75
12/14/2022 12:30 113522.85 113806.93 113424.52 113610.26
12/14/2022 12:15 113380.81 113703.14 113233.31 113528.32
12/14/2022 12:00 113599.34 113817.86 113271.55 113380.81
12/14/2022 11:45 114041.85 114151.11 113528.32 113599.34
12/14/2022 11:30 114336.85 114435.19 113894.34 114036.38
12/14/2022 11:15 114484.36 114746.58 114276.76 114336.85
12/14/2022 11:00 114708.34 114790.29 114112.87 114489.82
12/14/2022 10:45 114626.4 114795.75 114511.67 114708.34
12/14/2022 10:30 114156.57 114653.71 113938.05 114620.93
12/14/2022 10:15 114309.54 114391.48 114052.77 114151.11
12/14/2022 10:00 114260.37 114599.08 114211.2 114304.07
12/14/2022 9:45 114358.71 114462.5 114074.62 114265.83
12/14/2022 9:30 114134.72 114391.48 114107.4 114358.71
12/14/2022 9:15 113845.18 114145.64 113703.14 114140.18
12/14/2022 9:00 114877.7 115238.26 113812.4 113845.18
12/13/2022 18:15 115796.6 115952.99 115679.3 115746.33
12/13/2022 18:00 115305.08 115858.04 115165.45 115791.01
12/13/2022 17:45 115885.96 116020.01 115198.96 115305.08
12/13/2022 17:30 116193.16 116209.92 115656.96 115885.96
12/13/2022 17:15 116109.38 116260.19 115986.5 116193.16
12/13/2022 17:00 116081.45 116114.96 115640.21 116098.21
12/13/2022 16:45 116126.14 116327.21 115958.57 116087.04
12/13/2022 16:30 115930.65 116288.11 115422.37 116126.14
12/13/2022 16:15 116751.7 116947.19 115589.94 115941.82
12/13/2022 16:00 117343.75 117656.54 116394.23 116751.7
12/13/2022 15:45 117706.8 117734.73 117047.73 117338.17
12/13/2022 15:30 117634.19 117762.66 117544.83 117701.22
12/13/2022 15:15 117673.29 117969.32 117578.34 117639.78
12/13/2022 15:00 117572.76 117723.56 117477.8 117667.71
12/13/2022 14:45 117567.17 117656.54 117421.95 117572.76
12/13/2022 14:30 117243.22 117572.76 117086.83 117567.17
12/13/2022 14:15 117650.95 117662.12 117047.73 117243.22
12/13/2022 14:00 117863.2 117986.08 117617.44 117650.95
12/13/2022 13:45 117952.56 117997.25 117500.14 117863.2
12/13/2022 13:30 117991.66 118081.03 117762.66 117946.98
12/13/2022 13:15 118164.81 118164.81 117684.46 117997.25
12/13/2022 13:00 118164.81 118388.22 118131.3 118164.81
12/13/2022 12:45 118371.47 118449.66 118019.59 118164.81
12/13/2022 12:30 118539.03 118684.25 118203.91 118371.47
12/13/2022 12:15 118678.67 118846.23 118349.13 118539.03
12/13/2022 12:00 118243 118779.2 118148.05 118678.67
12/13/2022 11:45 118153.64 118600.47 118069.86 118248.59
12/13/2022 11:30 118606.05 118723.35 117550.41 118148.05
12/13/2022 11:15 118611.64 118980.28 118572.54 118606.05
12/13/2022 11:00 118265.35 118885.33 118047.51 118617.23
12/13/2022 10:45 118991.45 119192.52 118203.91 118265.35
12/13/2022 10:30 118181.56 119527.65 118159.22 118997.03
12/13/2022 10:15 118097.78 118365.88 117717.98 118181.56
12/13/2022 10:00 118025.17 118421.74 117969.32 118097.78
12/13/2022 9:45 117723.56 118136.88 117667.71 118025.17
12/13/2022 9:30 117779.42 118008.42 117684.46 117723.56
12/13/2022 9:15 117639.78 117896.71 117327 117785
12/13/2022 9:00 117271.14 117958.15 117081.24 117639.78
12/12/2022 18:15 117299.07 117388.44 117019.8 117030.97
12/12/2022 18:00 117997.25 118008.42 117215.29 117299.07
12/12/2022 17:45 118053.1 118125.71 117779.42 117997.25
12/12/2022 17:30 117701.22 118354.71 117617.44 118053.1
12/12/2022 17:15 117338.17 117874.37 117259.97 117701.22
12/12/2022 17:00 117248.8 117556 117237.63 117332.58
12/12/2022 16:45 116986.29 117271.14 116919.26 117248.8
12/12/2022 16:30 116863.41 117103.58 116841.07 116986.29
12/12/2022 16:15 116924.85 116991.87 116785.21 116857.82
12/12/2022 16:00 116952.78 117008.63 116768.46 116930.43
12/12/2022 15:45 117058.9 117058.9 116891.34 116952.78
12/12/2022 15:30 117064.48 117103.58 116785.21 117053.31
12/12/2022 15:15 117148.26 117271.14 117042.14 117064.48
12/12/2022 15:00 117287.9 117287.9 117042.14 117148.26
12/12/2022 14:45 116969.53 117416.36 116963.95 117282.31
12/12/2022 14:30 117081.24 117109.17 116880.17 116969.53
12/12/2022 14:15 117192.95 117204.12 116902.51 117075.65
12/12/2022 14:00 116868.99 117265.56 116868.99 117192.95
12/12/2022 13:45 116561.8 117343.75 116561.8 116874.58
12/12/2022 13:30 116606.48 116684.68 116517.11 116561.8
12/12/2022 13:15 116545.04 116662.33 116444.5 116606.48
12/12/2022 13:00 116405.41 116612.07 116142.89 116550.63
12/12/2022 12:45 116338.38 116450.09 116109.38 116405.41
12/12/2022 12:30 116617.65 116662.33 116299.28 116343.97
12/12/2022 12:15 116997.46 117075.65 116589.72 116617.65
12/12/2022 12:00 116472.43 117259.97 116438.92 116991.87
12/12/2022 11:45 116679.09 116829.9 115913.89 116472.43
12/12/2022 11:30 117595.1 117611.85 116567.38 116679.09
12/12/2022 11:15 117371.68 117617.44 117081.24 117600.68
12/12/2022 11:00 117818.51 118041.93 117271.14 117371.68
12/12/2022 10:45 119064.06 119119.91 117790.59 117812.93
12/12/2022 10:30 120024.75 120069.43 119036.13 119064.06
12/12/2022 10:15 119851.6 120214.65 119806.92 120024.75
12/12/2022 10:00 119745.48 120097.36 119438.28 119846.01
12/12/2022 9:45 119952.14 120024.75 119656.11 119745.48
12/12/2022 9:30 120002.41 120119.7 119678.45 119952.14
12/12/2022 9:15 119851.6 120069.43 119516.48 120002.41
12/12/2022 9:00 120527.43 120527.43 119589.09 119851.6
12/9/2022 18:15 120102.94 120398.97 120047.09 120398.97
12/9/2022 18:00 120142.04 120197.9 120035.92 120102.94
12/9/2022 17:45 120320.77 120477.17 120108.53 120142.04
12/9/2022 17:30 120326.36 120393.38 120236.99 120315.19
12/9/2022 17:15 120365.46 120443.65 120298.43 120331.94
12/9/2022 17:00 120594.46 120622.39 120259.33 120371.04
12/9/2022 16:45 120695 120795.53 120493.92 120588.87
12/9/2022 16:30 120801.12 120851.39 120622.39 120695
12/9/2022 16:15 120773.19 120856.97 120650.31 120801.12
12/9/2022 16:00 120873.73 120884.9 120577.7 120778.78
12/9/2022 15:45 120778.78 120879.31 120655.9 120868.14
12/9/2022 15:30 120572.12 120795.53 120521.85 120773.19
12/9/2022 15:15 120722.92 120784.36 120477.17 120566.53
12/9/2022 15:00 120650.31 120812.29 120605.63 120722.92
12/9/2022 14:45 120963.1 121069.22 120544.19 120650.31
12/9/2022 14:30 121164.17 121326.15 120935.17 120963.1
12/9/2022 14:15 121370.83 121376.42 121119.49 121164.17
12/9/2022 14:00 121303.81 121415.51 121231.19 121376.42
12/9/2022 13:45 121203.27 121437.85 121153 121303.81
12/9/2022 13:30 121052.46 121303.81 120991.02 121203.27
12/9/2022 13:15 120778.78 121158.58 120778.78 121052.46
12/9/2022 13:00 120817.87 121097.15 120739.68 120778.78
12/9/2022 12:45 120750.85 120873.73 120678.24 120817.87
12/9/2022 12:30 120812.29 120918.41 120544.19 120750.85
12/9/2022 12:15 120594.46 120829.05 120426.9 120812.29
12/9/2022 12:00 120767.61 120957.51 120454.82 120594.46
12/9/2022 11:45 121013.36 121130.66 120655.9 120767.61
12/9/2022 11:30 120510.68 121113.9 120320.77 121018.95
12/9/2022 11:15 120354.29 120516.26 120186.72 120510.68
12/9/2022 11:00 120063.85 120544.19 120047.09 120348.7
12/9/2022 10:45 119734.31 120387.8 119678.45 120069.43
12/9/2022 10:30 120398.97 120438.07 119734.31 119739.89
12/9/2022 10:15 120438.07 120739.68 120181.14 120393.38
12/9/2022 10:00 120806.7 120918.41 120432.48 120432.48
12/9/2022 9:45 120745.26 120879.31 120627.97 120806.7
12/9/2022 9:30 120711.75 120823.46 120499.51 120745.26
12/9/2022 9:15 120566.53 120829.05 120398.97 120711.75
12/9/2022 9:00 120510.68 120896.07 120276.09 120560.95
12/8/2022 18:15 119896.28 119940.97 119628.18 119717.55
12/8/2022 18:00 119767.82 119974.48 119756.65 119896.28
12/8/2022 17:45 120024.75 120024.75 119711.96 119773.4
12/8/2022 17:30 119968.89 120142.04 119868.36 120030.33
12/8/2022 17:15 119650.53 120019.16 119639.35 119963.31
12/8/2022 17:00 119963.31 120075.02 119505.31 119650.53
12/8/2022 16:45 120236.99 120292.85 119929.8 119963.31
12/8/2022 16:30 120421.31 120432.48 120231.41 120242.58
12/8/2022 16:15 120510.68 120644.73 120371.04 120426.9
12/8/2022 16:00 120315.19 120533.02 120287.26 120516.26
12/8/2022 15:45 120421.31 120533.02 120236.99 120315.19
12/8/2022 15:30 120287.26 120555.36 120270.51 120421.31
12/8/2022 15:15 120410.14 120477.17 120214.65 120281.68
12/8/2022 15:00 120465.99 120499.51 120276.09 120404.56
12/8/2022 14:45 120443.65 120594.46 120376.63 120465.99
12/8/2022 14:30 120421.31 120510.68 120192.31 120443.65
12/8/2022 14:15 120678.24 120700.58 120404.56 120421.31
12/8/2022 14:00 120750.85 120756.44 120449.24 120683.83
12/8/2022 13:45 120689.41 120840.22 120600.04 120750.85
12/8/2022 13:30 120404.56 120717.34 120343.12 120695
12/8/2022 13:15 120108.53 120454.82 120047.09 120404.56
12/8/2022 13:00 120482.75 120527.43 119812.5 120108.53
12/8/2022 12:45 120851.39 120901.66 120348.7 120482.75
12/8/2022 12:30 121337.32 121404.34 120689.41 120851.39
12/8/2022 12:15 121672.44 121745.05 121309.39 121342.9
12/8/2022 12:00 122018.74 122091.35 121638.93 121666.86
12/8/2022 11:45 121521.64 122080.18 121476.95 122024.32
12/8/2022 11:30 121907.03 122096.93 121460.2 121521.64
12/8/2022 11:15 121638.93 122024.32 121577.49 121907.03
12/8/2022 11:00 121985.22 122069.01 121616.59 121633.34
12/8/2022 10:45 121918.2 122258.91 121823.25 121985.22
12/8/2022 10:30 121812.08 122113.69 121666.86 121918.2
12/8/2022 10:15 121717.13 121901.44 121532.81 121806.49
12/8/2022 10:00 121611 121812.08 121303.81 121728.3
12/8/2022 9:45 121549.56 121722.71 121499.29 121611
12/8/2022 9:30 121365.24 121566.32 121108.32 121543.98
12/8/2022 9:15 121733.88 121828.83 121214.44 121359.66
12/8/2022 9:00 122253.32 122594.03 121594.25 121739.47
12/7/2022 18:15 122415.3 122532.59 122214.23 122476.74
12/7/2022 18:00 122018.74 122594.03 121974.05 122420.89
12/7/2022 17:45 122029.91 122180.71 121907.03 122018.74
12/7/2022 17:30 122348.28 122448.81 122001.98 122029.91
12/7/2022 17:15 122376.2 122437.64 122203.06 122348.28
12/7/2022 17:00 122247.74 122487.91 122208.64 122376.2
12/7/2022 16:45 122337.1 122404.13 122175.13 122242.15
12/7/2022 16:30 122275.67 122398.54 122175.13 122331.52
12/7/2022 16:15 122365.03 122409.72 122108.1 122275.67
12/7/2022 16:00 122147.2 122420.89 121996.4 122370.62
12/7/2022 15:45 122521.42 122582.86 121990.81 122147.2
12/7/2022 15:30 122778.35 122811.86 122465.57 122515.84
12/7/2022 15:15 122504.67 122873.3 122459.98 122778.35
12/7/2022 15:00 122426.47 122566.11 122281.25 122510.25
12/7/2022 14:45 122471.15 122560.52 122353.86 122426.47
12/7/2022 14:30 122499.08 122566.11 122353.86 122476.74
12/7/2022 14:15 122325.93 122554.94 122270.08 122504.67
12/7/2022 14:00 122292.42 122499.08 122208.64 122325.93
12/7/2022 13:45 121856.76 122359.45 121806.49 122298.01
12/7/2022 13:30 121745.05 121884.69 121493.71 121851.17
12/7/2022 13:15 122515.84 122582.86 121638.93 121745.05
12/7/2022 13:00 122811.86 122856.55 122487.91 122515.84
12/7/2022 12:45 122856.55 122962.67 122644.3 122817.45
12/7/2022 12:30 123146.99 123258.7 122711.33 122862.13
12/7/2022 12:15 122823.04 123180.5 122772.77 123146.99
12/7/2022 12:00 122962.67 123197.26 122633.13 122823.04
12/7/2022 11:45 122459.98 123024.11 122437.64 122957.08
12/7/2022 11:30 122817.45 122867.72 122320.35 122459.98
12/7/2022 11:15 123079.96 123197.26 122778.35 122817.45
12/7/2022 11:00 123085.55 123219.6 122817.45 123074.38
12/7/2022 10:45 122582.86 123370.4 122527.01 123079.96
12/7/2022 10:30 122621.96 122733.67 122409.72 122577.28
12/7/2022 10:15 122549.35 122744.84 122208.64 122616.38
12/7/2022 10:00 122688.99 122867.72 122476.74 122549.35
12/7/2022 9:45 122370.62 122700.16 122320.35 122688.99
12/7/2022 9:30 122230.98 122465.57 122197.47 122376.2
12/7/2022 9:15 122325.93 122582.86 122130.44 122230.98
12/7/2022 9:00 122621.96 122716.91 122024.32 122320.35
12/6/2022 18:15 123711.11 123766.97 123482.11 123621.75
12/6/2022 18:00 123398.33 123839.58 123286.62 123705.53
12/6/2022 17:45 123225.18 123571.48 123202.84 123398.33
12/6/2022 17:30 122655.47 123387.16 122560.52 123219.6
12/6/2022 17:15 122789.52 122828.62 122605.2 122649.89
12/6/2022 17:00 122582.86 122901.23 122527.01 122783.94
12/6/2022 16:45 122621.96 122789.52 122560.52 122577.28
12/6/2022 16:30 122571.69 122705.74 122331.52 122621.96
12/6/2022 16:15 122560.52 122716.91 122465.57 122571.69
12/6/2022 16:00 122744.84 122823.04 122527.01 122560.52
12/6/2022 15:45 122750.42 122783.94 122549.35 122744.84
12/6/2022 15:30 122571.69 122817.45 122214.23 122756.01
12/6/2022 15:15 122381.79 122800.69 122376.2 122566.11
12/6/2022 15:00 122940.33 122962.67 122281.25 122387.37
12/6/2022 14:45 123063.21 123085.55 122856.55 122934.74
12/6/2022 14:30 123096.72 123146.99 122906.82 123063.21
12/6/2022 14:15 123079.96 123230.77 122906.82 123096.72
12/6/2022 14:00 122828.62 123169.33 122750.42 123079.96
12/6/2022 13:45 123012.94 123152.57 122823.04 122828.62
12/6/2022 13:30 123208.43 123426.26 122878.89 123012.94
12/6/2022 13:15 123314.55 123359.23 123012.94 123208.43
12/6/2022 13:00 123381.58 123487.7 123230.77 123308.97
12/6/2022 12:45 123476.53 123543.55 123292.21 123375.99
12/6/2022 12:30 123275.45 123487.7 123040.87 123476.53
12/6/2022 12:15 123403.92 123677.6 123269.87 123275.45
12/6/2022 12:00 123604.99 123850.75 123303.38 123403.92
12/6/2022 11:45 123275.45 123912.19 123124.65 123599.41
12/6/2022 11:30 123074.38 123733.46 122962.67 123269.87
12/6/2022 11:15 123035.28 123214.01 122884.47 123074.38
12/6/2022 11:00 123202.84 123241.94 122878.89 123035.28
12/6/2022 10:45 122862.13 123214.01 122633.13 123202.84
12/6/2022 10:30 123186.09 123236.35 122783.94 122862.13
12/6/2022 10:15 122901.23 123375.99 122515.84 123186.09
12/6/2022 10:00 123398.33 123638.5 122728.08 122895.65
12/6/2022 9:45 122878.89 123426.26 122789.52 123398.33
12/6/2022 9:30 122890.06 123052.04 122789.52 122878.89
12/6/2022 9:15 122968.26 123024.11 122672.23 122895.65
12/6/2022 9:00 122621.96 123007.35 122521.42 122968.26
12/5/2022 18:15 122459.98 122499.08 122298.01 122298.01
12/5/2022 18:00 122515.84 122538.18 122381.79 122459.98
12/5/2022 17:45 122499.08 122532.59 122353.86 122515.84
12/5/2022 17:30 122365.03 122594.03 122359.45 122499.08
12/5/2022 17:15 122856.55 122890.06 122337.1 122370.62
12/5/2022 17:00 122811.86 122917.99 122722.5 122856.55
12/5/2022 16:45 122666.64 122867.72 122571.69 122811.86
12/5/2022 16:30 122873.3 122901.23 122616.38 122672.23
12/5/2022 16:15 123029.7 123040.87 122800.69 122873.3
12/5/2022 16:00 123152.57 123202.84 122811.86 123029.7
12/5/2022 15:45 123264.28 123297.79 123113.48 123152.57
12/5/2022 15:30 123186.09 123353.65 123174.92 123258.7
12/5/2022 15:15 123202.84 123225.18 123085.55 123186.09
12/5/2022 15:00 123342.48 123370.4 123040.87 123202.84
12/5/2022 14:45 123281.04 123426.26 123186.09 123342.48
12/5/2022 14:30 123482.11 123515.63 123236.35 123281.04
12/5/2022 14:15 123331.31 123521.21 123264.28 123482.11
12/5/2022 14:00 123292.21 123370.4 123107.89 123336.89
12/5/2022 13:45 123498.87 123498.87 123180.5 123292.21
12/5/2022 13:30 123537.97 123621.75 123454.19 123498.87
12/5/2022 13:15 123655.26 123677.6 123336.89 123537.97
12/5/2022 13:00 123928.95 123945.7 123638.5 123649.67
12/5/2022 12:45 123878.68 124079.75 123761.38 123934.53
12/5/2022 12:30 123577.06 123984.8 123537.97 123873.09
12/5/2022 12:15 123632.92 123722.29 123409.5 123571.48
12/5/2022 12:00 123565.89 123923.36 123253.11 123632.92
12/5/2022 11:45 124057.41 124096.51 123510.04 123560.31
12/5/2022 11:30 123766.97 124174.7 123677.6 124046.24
12/5/2022 11:15 124107.68 124157.95 123705.53 123766.97
12/5/2022 11:00 124481.9 124554.51 124068.58 124102.09
12/5/2022 10:45 124895.22 124973.42 124370.19 124481.9
12/5/2022 10:30 125280.61 125358.81 124755.58 124900.81
12/5/2022 10:15 125046.03 125414.66 124951.07 125275.03
12/5/2022 10:00 124789.1 125124.22 124632.71 125051.61
12/5/2022 9:45 124856.12 124934.32 124755.58 124783.51
12/5/2022 9:30 125040.44 125107.47 124750 124856.12
12/5/2022 9:15 125012.51 125135.39 124811.44 125046.03
12/5/2022 9:00 126023.47 126051.4 124878.46 125012.51
12/2/2022 18:15 125459.35 125565.47 125375.56 125375.56
12/2/2022 18:00 125509.61 125615.74 125364.39 125459.35
12/2/2022 17:45 125437 125554.3 125392.32 125509.61
12/2/2022 17:30 125565.47 125587.81 125319.71 125442.59
12/2/2022 17:15 125515.2 125626.91 125470.52 125565.47
12/2/2022 17:00 125766.54 125788.88 125481.69 125520.79
12/2/2022 16:45 125638.08 125805.64 125520.79 125760.96
12/2/2022 16:30 125844.74 125872.67 125610.15 125638.08
12/2/2022 16:15 125744.2 125889.42 125716.27 125850.32
12/2/2022 16:00 125666.01 125900.59 125593.4 125749.79
12/2/2022 15:45 125906.18 125928.52 125582.22 125666.01
12/2/2022 15:30 126118.42 126146.35 125811.23 125911.76
12/2/2022 15:15 126129.59 126246.89 125962.03 126118.42
12/2/2022 15:00 126436.79 126582.01 126090.5 126129.59
12/2/2022 14:45 126224.55 126503.82 126174.28 126431.21
12/2/2022 14:30 126716.06 126783.09 126157.52 126224.55
12/2/2022 14:15 126861.28 126878.04 126704.89 126721.65
12/2/2022 14:00 126464.72 126905.97 126453.55 126866.87
12/2/2022 13:45 126626.7 126861.28 126347.43 126470.3
12/2/2022 13:30 126263.64 126637.87 126213.38 126626.7
12/2/2022 13:15 126207.79 126330.67 126062.57 126269.23
12/2/2022 13:00 125816.81 126269.23 125649.25 126213.38
12/2/2022 12:45 126218.96 126330.67 125733.03 125822.4
12/2/2022 12:30 126671.38 126710.48 126124.01 126218.96
12/2/2022 12:15 126749.57 126822.18 126492.65 126671.38
12/2/2022 12:00 127436.58 127436.58 126565.26 126749.57
12/2/2022 11:45 126794.26 127570.63 126693.72 127430.99
12/2/2022 11:30 125911.76 127023.26 125906.18 126794.26
12/2/2022 11:15 125487.27 126191.03 125347.64 125906.18
12/2/2022 11:00 124498.66 125699.52 124453.97 125487.27
12/2/2022 10:45 123443.01 124621.54 123375.99 124487.49
12/2/2022 10:30 124727.66 124761.17 123130.23 123443.01
12/2/2022 10:15 124694.15 124962.24 124409.29 124733.24
12/2/2022 10:00 124844.95 125051.61 124537.75 124688.56
12/2/2022 9:45 124766.76 124872.88 124615.95 124844.95
12/2/2022 9:30 124867.29 124956.66 124755.58 124766.76
12/2/2022 9:15 124967.83 125040.44 124710.9 124867.29
12/2/2022 9:00 124554.51 125135.39 124554.51 124967.83
12/1/2022 18:15 124359.02 124638.29 124331.09 124638.29
12/1/2022 18:00 124554.51 124565.68 124264.07 124359.02
12/1/2022 17:45 124632.71 124694.15 124515.41 124554.51
12/1/2022 17:30 124521 124660.63 124498.66 124632.71
12/1/2022 17:15 124409.29 124554.51 124353.44 124526.58
12/1/2022 17:00 124604.78 124627.12 124381.36 124403.7
12/1/2022 16:45 124688.56 124777.93 124431.63 124599.19
12/1/2022 16:30 124666.22 124761.17 124515.41 124694.15
12/1/2022 16:15 124750 124811.44 124515.41 124671.8
12/1/2022 16:00 124649.46 124755.58 124498.66 124750
12/1/2022 15:45 124548.92 124671.8 124465.14 124655.05
12/1/2022 15:30 124275.24 124694.15 124269.65 124554.51
12/1/2022 15:15 124465.14 124481.9 124152.36 124280.83
12/1/2022 15:00 124314.34 124465.14 124269.65 124465.14
12/1/2022 14:45 124325.51 124459.56 124202.63 124325.51
12/1/2022 14:30 124381.36 124565.68 124269.65 124331.09
12/1/2022 14:15 124107.68 124431.63 124102.09 124381.36
12/1/2022 14:00 124269.65 124269.65 123889.85 124113.26
12/1/2022 13:45 124364.61 124414.88 124090.92 124264.07
12/1/2022 13:30 124437.22 124560.1 124319.92 124370.19
12/1/2022 13:15 124437.22 124554.51 124280.83 124442.8
12/1/2022 13:00 124442.8 124593.61 124325.51 124442.8
12/1/2022 12:45 124152.36 124509.83 124079.75 124448.39
12/1/2022 12:30 124303.17 124453.97 124018.31 124152.36
12/1/2022 12:15 125006.93 125051.61 124292 124297.58
12/1/2022 12:00 125487.27 125576.64 124900.81 125001.34
12/1/2022 11:45 125135.39 125615.74 125068.37 125492.86
12/1/2022 11:30 125196.83 125464.93 124889.63 125135.39
12/1/2022 11:15 125213.59 125397.91 124984.59 125191.25
12/1/2022 11:00 125012.51 125325.3 124923.15 125208
12/1/2022 10:45 125068.37 125157.73 124744.41 125012.51
12/1/2022 10:30 124761.17 125498.44 124643.88 125068.37
12/1/2022 10:15 124805.85 125146.56 124744.41 124766.76
12/1/2022 10:00 125157.73 125252.69 124710.9 124805.85
12/1/2022 9:45 125202.42 125375.56 125124.22 125157.73
12/1/2022 9:30 125040.44 125247.1 125001.34 125196.83
12/1/2022 9:15 125202.42 125224.76 124911.98 125046.03
12/1/2022 9:00 125671.59 125883.84 125135.39 125202.42
11/30/2022 18:15 125956.45 126285.99 125939.69 126285.99
11/30/2022 18:00 125727.45 126230.13 125710.69 125956.45
11/30/2022 17:45 125833.57 125967.62 125688.35 125727.45
11/30/2022 17:30 125928.52 125984.37 125682.76 125827.98
11/30/2022 17:15 125571.05 126079.33 125509.61 125934.11
11/30/2022 17:00 124934.32 125649.25 124884.05 125571.05
11/30/2022 16:45 124766.76 124990.17 124632.71 124934.32
11/30/2022 16:30 124923.15 125073.95 124660.63 124766.76
11/30/2022 16:15 124861.71 125191.25 124805.85 124917.56
11/30/2022 16:00 124878.46 125062.78 124733.24 124856.12
11/30/2022 15:45 124761.17 124923.15 124280.83 124884.05
11/30/2022 15:30 124252.9 125168.9 124118.85 124761.17
11/30/2022 15:15 124392.53 124426.05 124135.61 124247.31
11/30/2022 15:00 123979.21 124498.66 123940.12 124398.12
11/30/2022 14:45 123873.09 123990.38 123750.21 123979.21
11/30/2022 14:30 124130.02 124169.12 123549.14 123867.51
11/30/2022 14:15 124565.68 124571.27 124057.41 124130.02
11/30/2022 14:00 125023.68 125135.39 124515.41 124565.68
11/30/2022 13:45 125191.25 125330.88 124939.9 125023.68
11/30/2022 13:30 125425.83 125464.93 125073.95 125196.83
11/30/2022 13:15 125308.54 125470.52 125269.44 125425.83
11/30/2022 13:00 125185.66 125369.98 125096.29 125308.54
11/30/2022 12:45 125336.47 125470.52 125135.39 125180.08
11/30/2022 12:30 125297.37 125420.25 125040.44 125336.47
11/30/2022 12:15 125604.57 125632.49 125224.76 125291.78
11/30/2022 12:00 125643.66 125867.08 125358.81 125610.15
11/30/2022 11:45 125543.13 125677.18 125118.64 125638.08
11/30/2022 11:30 125464.93 125783.3 125397.91 125537.54
11/30/2022 11:15 125046.03 125582.22 125018.1 125464.93
11/30/2022 11:00 125029.27 125180.08 124939.9 125046.03
11/30/2022 10:45 125208 125431.42 125023.68 125029.27
11/30/2022 10:30 125152.15 125252.69 124710.9 125213.59
11/30/2022 10:15 124649.46 125258.27 124643.88 125152.15
11/30/2022 10:00 124576.85 124738.83 124353.44 124643.88
11/30/2022 9:45 125029.27 125068.37 124543.34 124582.44
11/30/2022 9:30 124783.51 125090.71 124649.46 125029.27
11/30/2022 9:15 125235.93 125263.86 124777.93 124783.51
11/30/2022 9:00 125113.05 125666.01 124934.32 125235.93
11/29/2022 18:15 124660.63 124699.73 124537.75 124688.56
11/29/2022 18:00 124615.95 124744.41 124515.41 124655.05
11/29/2022 17:45 124571.27 124761.17 124554.51 124610.36
11/29/2022 17:30 124649.46 124766.76 124359.02 124576.85
11/29/2022 17:15 124872.88 124889.63 124621.54 124643.88
11/29/2022 17:00 124682.97 125023.68 124655.05 124872.88
11/29/2022 16:45 124671.8 124783.51 124582.44 124682.97
11/29/2022 16:30 125001.34 125012.51 124671.8 124677.39
11/29/2022 16:15 125414.66 125431.42 124962.24 124995.76
11/29/2022 16:00 125559.88 125559.88 125280.61 125420.25
11/29/2022 15:45 125420.25 125682.76 125409.08 125565.47
11/29/2022 15:30 125397.91 125476.1 125330.88 125420.25
11/29/2022 15:15 125481.69 125526.37 125336.47 125397.91
11/29/2022 15:00 125548.71 125632.49 125358.81 125481.69
11/29/2022 14:45 125403.49 125571.05 125358.81 125548.71
11/29/2022 14:30 125593.4 125705.1 125397.91 125409.08
11/29/2022 14:15 125593.4 125660.42 125386.74 125593.4
11/29/2022 14:00 125710.69 125783.3 125526.37 125587.81
11/29/2022 13:45 125883.84 125922.93 125615.74 125710.69
11/29/2022 13:30 125749.79 126045.81 125621.32 125889.42
11/29/2022 13:15 125409.08 125811.23 125308.54 125744.2
11/29/2022 13:00 125559.88 125688.35 125342.05 125414.66
11/29/2022 12:45 125079.54 125638.08 125057.2 125559.88
11/29/2022 12:30 125079.54 125392.32 124923.15 125079.54
11/29/2022 12:15 124856.12 125085.12 124777.93 125085.12
11/29/2022 12:00 124761.17 125163.32 124565.68 124856.12
11/29/2022 11:45 124588.02 124939.9 124493.07 124755.58
11/29/2022 11:30 124018.31 124817.02 124012.73 124593.61
11/29/2022 11:15 123375.99 124241.73 123325.72 124018.31
11/29/2022 11:00 123119.06 123381.58 122962.67 123370.4
11/29/2022 10:45 122934.74 123202.84 122722.5 123119.06
11/29/2022 10:30 123012.94 123180.5 122839.79 122934.74
11/29/2022 10:15 122850.96 123046.45 122605.2 123012.94
11/29/2022 10:00 122873.3 123119.06 122722.5 122845.38
11/29/2022 9:45 123107.89 123180.5 122756.01 122878.89
11/29/2022 9:30 123029.7 123253.11 122979.43 123107.89
11/29/2022 9:15 123202.84 123297.79 122968.26 123029.7
11/29/2022 9:00 123046.45 123716.7 122917.99 123197.26
11/28/2022 18:15 122113.69 122275.67 122102.52 122175.13
11/28/2022 18:00 122404.13 122426.47 122080.18 122113.69
11/28/2022 17:45 122443.23 122499.08 122342.69 122404.13
11/28/2022 17:30 122203.06 122459.98 122119.27 122448.81
11/28/2022 17:15 122242.15 122286.84 122063.42 122203.06
11/28/2022 17:00 122169.54 122365.03 122130.44 122242.15
11/28/2022 16:45 122203.06 122214.23 122001.98 122169.54
11/28/2022 16:30 122225.4 122303.59 122091.35 122203.06
11/28/2022 16:15 122275.67 122292.42 122057.83 122225.4
11/28/2022 16:00 122214.23 122404.13 122175.13 122281.25
11/28/2022 15:45 122298.01 122415.3 122119.27 122208.64
11/28/2022 15:30 122398.54 122527.01 122292.42 122298.01
11/28/2022 15:15 122616.38 122666.64 122381.79 122392.96
11/28/2022 15:00 122309.18 122644.3 122298.01 122616.38
11/28/2022 14:45 122499.08 122577.28 122242.15 122303.59
11/28/2022 14:30 122515.84 122716.91 122465.57 122493.5
11/28/2022 14:15 122320.35 122577.28 122303.59 122515.84
11/28/2022 14:00 122521.42 122638.72 122214.23 122320.35
11/28/2022 13:45 122476.74 122588.45 122426.47 122521.42
11/28/2022 13:30 122577.28 122633.13 122432.06 122476.74
11/28/2022 13:15 122733.67 122739.25 122482.33 122577.28
11/28/2022 13:00 122616.38 122817.45 122437.64 122728.08
11/28/2022 12:45 122616.38 122761.6 122348.28 122616.38
11/28/2022 12:30 122633.13 122739.25 122476.74 122610.79
11/28/2022 12:15 122873.3 122962.67 122588.45 122638.72
11/28/2022 12:00 122577.28 122890.06 122499.08 122878.89
11/28/2022 11:45 122281.25 122728.08 122180.71 122577.28
11/28/2022 11:30 122158.37 122811.86 122108.1 122286.84
11/28/2022 11:15 122163.96 122365.03 121879.1 122152.79
11/28/2022 11:00 122286.84 122409.72 121890.27 122158.37
11/28/2022 10:45 122080.18 122365.03 121851.17 122286.84
11/28/2022 10:30 122152.79 122532.59 121912.61 122080.18
11/28/2022 10:15 121879.1 122381.79 121666.86 122152.79
11/28/2022 10:00 122426.47 122688.99 121784.15 121884.69
11/28/2022 9:45 122387.37 122527.01 122124.86 122420.89
11/28/2022 9:30 122538.18 122621.96 122303.59 122387.37
11/28/2022 9:15 122286.84 122683.4 122203.06 122543.76
11/28/2022 9:00 121259.12 122303.59 120549.78 122292.42
11/25/2022 18:15 122359.45 122448.81 122119.27 122119.27
11/25/2022 18:00 122471.15 122487.91 122225.4 122370.62
11/25/2022 17:45 122465.57 122677.81 122381.79 122459.98
11/25/2022 17:30 122510.25 122728.08 122376.2 122465.57
11/25/2022 17:15 122298.01 122571.69 122225.4 122504.67
11/25/2022 17:00 122130.44 122376.2 122057.83 122303.59
11/25/2022 16:45 122130.44 122141.62 121946.13 122119.27
11/25/2022 16:30 122052.25 122281.25 122041.08 122136.03
11/25/2022 16:15 122208.64 122314.76 122024.32 122052.25
11/25/2022 16:00 122091.35 122309.18 122007.57 122208.64
11/25/2022 15:45 122013.15 122186.3 121884.69 122091.35
11/25/2022 15:30 122208.64 122264.49 121912.61 122013.15
11/25/2022 15:15 122175.13 122527.01 121951.71 122208.64
11/25/2022 15:00 123068.79 123135.82 122080.18 122175.13
11/25/2022 14:45 123158.16 123214.01 122929.16 123079.96
11/25/2022 14:30 123024.11 123191.67 122800.69 123158.16
11/25/2022 14:15 122929.16 123281.04 122476.74 123018.52
11/25/2022 14:00 123409.5 123415.09 122878.89 122929.16
11/25/2022 13:45 124035.07 124074.17 123387.16 123409.5
11/25/2022 13:30 124280.83 124470.73 124023.9 124035.07
11/25/2022 13:15 124292 124694.15 124258.48 124275.24
11/25/2022 13:00 124247.31 124347.85 124152.36 124292
11/25/2022 12:45 124264.07 124459.56 124202.63 124247.31
11/25/2022 12:30 124169.12 124375.78 124035.07 124264.07
11/25/2022 12:15 124012.73 124241.73 123850.75 124163.53
11/25/2022 12:00 124090.92 124118.85 123811.65 124012.73
11/25/2022 11:45 124610.36 124610.36 124051.82 124085.34
11/25/2022 11:30 124264.07 124627.12 124102.09 124610.36
11/25/2022 11:15 124331.09 124420.46 123917.77 124258.48
11/25/2022 11:00 124543.34 124777.93 124202.63 124331.09
11/25/2022 10:45 124565.68 124750 124392.53 124543.34
11/25/2022 10:30 124733.24 124861.71 124515.41 124571.27
11/25/2022 10:15 125191.25 125269.44 124682.97 124733.24
11/25/2022 10:00 125682.76 125967.62 125180.08 125196.83
11/25/2022 9:45 126017.89 126241.3 125677.18 125682.76
11/25/2022 9:30 126001.13 126185.45 125861.49 126012.3
11/25/2022 9:15 125794.47 126269.23 125626.91 126001.13
11/25/2022 9:00 125425.83 126118.42 125347.64 125794.47
11/24/2022 18:15 125716.27 126185.45 125699.52 126185.45
11/24/2022 18:00 125911.76 125922.93 125677.18 125710.69
11/24/2022 17:45 125822.4 125956.45 125733.03 125906.18
11/24/2022 17:30 125906.18 126068.15 125783.3 125827.98
11/24/2022 17:15 126023.47 126029.06 125839.15 125900.59
11/24/2022 17:00 125816.81 126040.23 125816.81 126023.47
11/24/2022 16:45 125760.96 125934.11 125738.62 125816.81
11/24/2022 16:30 125777.71 125833.57 125710.69 125766.54
11/24/2022 16:15 125777.71 125855.91 125733.03 125783.3
11/24/2022 16:00 125872.67 125900.59 125693.93 125777.71
11/24/2022 15:45 125755.37 126168.69 125688.35 125878.25
11/24/2022 15:30 125906.18 125928.52 125626.91 125749.79
11/24/2022 15:15 125811.23 125934.11 125783.3 125906.18
11/24/2022 15:00 125788.88 126034.64 125682.76 125811.23
11/24/2022 14:45 125682.76 125878.25 125526.37 125783.3
11/24/2022 14:30 125576.64 126157.52 125543.13 125682.76
11/24/2022 14:15 125308.54 125766.54 125219.17 125582.22
11/24/2022 14:00 125224.76 125414.66 125180.08 125308.54
11/24/2022 13:45 125448.17 125470.52 125001.34 125224.76
11/24/2022 13:30 125397.91 125861.49 125386.74 125448.17
11/24/2022 13:15 125381.15 125470.52 125302.95 125397.91
11/24/2022 13:00 125386.74 125498.44 125224.76 125375.56
11/24/2022 12:45 125582.22 125654.83 125252.69 125381.15
11/24/2022 12:30 125844.74 125906.18 125537.54 125587.81
11/24/2022 12:15 126051.4 126224.55 125772.13 125844.74
11/24/2022 12:00 125749.79 126704.89 125733.03 126051.4
11/24/2022 11:45 125610.15 125956.45 125437 125755.37
11/24/2022 11:30 124403.7 125772.13 124325.51 125615.74
11/24/2022 11:15 124157.95 124487.49 124113.26 124403.7
11/24/2022 11:00 123945.7 124314.34 123806.07 124163.53
11/24/2022 10:45 123699.94 124090.92 123599.41 123945.7
11/24/2022 10:30 123214.01 123850.75 123186.09 123699.94
11/24/2022 10:15 123202.84 123437.43 123091.13 123219.6
11/24/2022 10:00 123370.4 123537.97 123174.92 123202.84
11/24/2022 9:45 123202.84 123560.31 123007.35 123364.82
11/24/2022 9:30 123292.21 123403.92 123040.87 123202.84
11/24/2022 9:15 123348.06 123599.41 123102.31 123297.79
11/24/2022 9:00 123303.38 123504.45 122940.33 123342.48
11/23/2022 18:15 122331.52 122510.25 121895.86 121895.86
11/23/2022 18:00 122281.25 122476.74 122219.81 122337.1
11/23/2022 17:45 122309.18 122409.72 122152.79 122275.67
11/23/2022 17:30 122253.32 122454.4 122024.32 122314.76
11/23/2022 17:15 122147.2 122331.52 122113.69 122253.32
11/23/2022 17:00 122359.45 122459.98 122102.52 122147.2
11/23/2022 16:45 122029.91 122549.35 121974.05 122353.86
11/23/2022 16:30 121962.88 122119.27 121627.76 122029.91
11/23/2022 16:15 121951.71 122426.47 121884.69 121957.3
11/23/2022 16:00 121499.29 122130.44 121348.49 121951.71
11/23/2022 15:45 121571.9 121694.78 121320.56 121493.71
11/23/2022 15:30 121689.2 121733.88 121314.98 121571.9
11/23/2022 15:15 121488.12 121884.69 121488.12 121689.2
11/23/2022 15:00 121823.25 121834.42 121465.78 121493.71
11/23/2022 14:45 121599.83 121923.78 121555.15 121828.83
11/23/2022 14:30 121923.78 121990.81 121499.29 121594.25
11/23/2022 14:15 121772.98 122124.86 121599.83 121923.78
11/23/2022 14:00 121476.95 121912.61 121454.61 121767.39
11/23/2022 13:45 121929.37 121968.47 121247.95 121476.95
11/23/2022 13:30 122136.03 122203.06 121800.91 121934.96
11/23/2022 13:15 121728.3 122197.47 121694.78 122141.62
11/23/2022 13:00 122197.47 122281.25 121694.78 121722.71
11/23/2022 12:45 122873.3 122901.23 122130.44 122191.88
11/23/2022 12:30 122627.55 122884.47 122420.89 122878.89
11/23/2022 12:15 122180.71 122711.33 122091.35 122621.96
11/23/2022 12:00 122057.83 122582.86 122007.57 122180.71
11/23/2022 11:45 121907.03 122359.45 121828.83 122052.25
11/23/2022 11:30 121985.22 122270.08 121683.61 121907.03
11/23/2022 11:15 121817.66 122225.4 121784.15 121985.22
11/23/2022 11:00 121800.91 122124.86 121638.93 121817.66
11/23/2022 10:45 121566.32 121867.93 121393.17 121800.91
11/23/2022 10:30 121923.78 122320.35 121460.2 121566.32
11/23/2022 10:15 121817.66 122359.45 121756.22 121929.37
11/23/2022 10:00 121666.86 121957.3 121611 121817.66
11/23/2022 9:45 121594.25 121767.39 121432.27 121666.86
11/23/2022 9:30 122180.71 122264.49 121555.15 121599.83
11/23/2022 9:15 121968.47 122247.74 121823.25 122180.71
11/23/2022 9:00 122839.79 123074.38 121962.88 121974.05
11/22/2022 18:15 122359.45 122404.13 122292.42 122398.54
11/22/2022 18:00 122320.35 122432.06 122096.93 122353.86
11/22/2022 17:45 122175.13 122370.62 122069.01 122320.35
11/22/2022 17:30 121929.37 122381.79 121929.37 122169.54
11/22/2022 17:15 121750.64 121996.4 121549.56 121934.96
11/22/2022 17:00 121354.07 121996.4 121337.32 121756.22
11/22/2022 16:45 121705.95 121717.13 121270.29 121354.07
11/22/2022 16:30 121934.96 122018.74 121616.59 121705.95
11/22/2022 16:15 122359.45 122672.23 121907.03 121940.54
11/22/2022 16:00 122761.6 122783.94 122214.23 122353.86
11/22/2022 15:45 123012.94 123063.21 122649.89 122761.6
11/22/2022 15:30 123241.94 123292.21 122990.6 123018.52
11/22/2022 15:15 123035.28 123314.55 122940.33 123236.35
11/22/2022 15:00 122638.72 123191.67 122610.79 123029.7
11/22/2022 14:45 122594.03 122705.74 122437.64 122633.13
11/22/2022 14:30 122454.4 122638.72 122292.42 122599.62
11/22/2022 14:15 122549.35 122649.89 122197.47 122459.98
11/22/2022 14:00 122264.49 122750.42 122208.64 122543.76
11/22/2022 13:45 122007.57 122275.67 121946.13 122258.91
11/22/2022 13:30 122175.13 122214.23 121912.61 122007.57
11/22/2022 13:15 122264.49 122365.03 122119.27 122175.13
11/22/2022 13:00 122823.04 122878.89 122242.15 122270.08
11/22/2022 12:45 123141.4 123241.94 122811.86 122823.04
11/22/2022 12:30 123459.77 123577.06 122884.47 123135.82
11/22/2022 12:15 123364.82 123470.94 123046.45 123454.19
11/22/2022 12:00 123163.74 123504.45 123068.79 123370.4
11/22/2022 11:45 122694.57 123214.01 122594.03 123169.33
11/22/2022 11:30 123604.99 123644.09 122549.35 122694.57
11/22/2022 11:15 123565.89 123711.11 123292.21 123604.99
11/22/2022 11:00 123683.19 124157.95 123459.77 123565.89
11/22/2022 10:45 123560.31 123772.55 123437.43 123677.6
11/22/2022 10:30 123649.67 123772.55 123152.57 123560.31
11/22/2022 10:15 123839.58 123956.87 123331.31 123649.67
11/22/2022 10:00 124057.41 124130.02 123727.87 123833.99
11/22/2022 9:45 124448.39 124448.39 123839.58 124051.82
11/22/2022 9:30 124057.41 124470.73 123923.36 124453.97
11/22/2022 9:15 123928.95 124141.19 123683.19 124062.99
11/22/2022 9:00 123437.43 124370.19 123426.26 123928.95
11/21/2022 18:15 123560.31 123861.92 123532.38 123861.92
11/21/2022 18:00 123800.48 123884.26 123493.28 123565.89
11/21/2022 17:45 123739.04 123817.24 123627.33 123794.9
11/21/2022 17:30 123694.36 123845.16 123454.19 123739.04
11/21/2022 17:15 123515.63 123761.38 123459.77 123699.94
11/21/2022 17:00 123247.53 123632.92 123225.18 123515.63
11/21/2022 16:45 122890.06 123303.38 122850.96 123247.53
11/21/2022 16:30 123163.74 123269.87 122728.08 122895.65
11/21/2022 16:15 123247.53 123431.84 123102.31 123169.33
11/21/2022 16:00 123230.77 123392.75 123152.57 123247.53
11/21/2022 15:45 123610.58 123666.43 123225.18 123230.77
11/21/2022 15:30 123632.92 123968.04 123610.58 123610.58
11/21/2022 15:15 123364.82 123672.02 123197.26 123627.33
11/21/2022 15:00 122968.26 123370.4 122934.74 123364.82
11/21/2022 14:45 123230.77 123264.28 122767.18 122962.67
11/21/2022 14:30 123068.79 123515.63 123035.28 123230.77
11/21/2022 14:15 123236.35 123275.45 122895.65 123074.38
11/21/2022 14:00 122772.77 123381.58 122767.18 123230.77
11/21/2022 13:45 122247.74 122890.06 122186.3 122778.35
11/21/2022 13:30 122163.96 122454.4 121940.54 122247.74
11/21/2022 13:15 121767.39 122242.15 121700.37 122163.96
11/21/2022 13:00 121694.78 121800.91 121471.37 121767.39
11/21/2022 12:45 121828.83 121840 121443.44 121700.37
11/21/2022 12:30 121750.64 121951.71 121655.69 121828.83
11/21/2022 12:15 122119.27 122175.13 121616.59 121745.05
11/21/2022 12:00 122538.18 122806.28 122041.08 122119.27
11/21/2022 11:45 122728.08 122951.5 122443.23 122543.76
11/21/2022 11:30 123230.77 123281.04 122437.64 122728.08
11/21/2022 11:15 123521.21 123699.94 123057.62 123225.18
11/21/2022 11:00 123934.53 124012.73 123375.99 123526.8
11/21/2022 10:45 123889.85 124118.85 123783.72 123934.53
11/21/2022 10:30 123426.26 123917.77 123303.38 123895.43
11/21/2022 10:15 123476.53 123649.67 123158.16 123431.84
11/21/2022 10:00 123409.5 123912.19 123230.77 123476.53
11/21/2022 9:45 123342.48 123621.75 123119.06 123409.5
11/21/2022 9:30 123593.82 123739.04 123314.55 123342.48
11/21/2022 9:15 122901.23 123599.41 122728.08 123593.82
11/21/2022 9:00 122409.72 123186.09 122376.2 122895.65
11/18/2022 18:15 122230.98 122420.89 122130.44 122420.89
11/18/2022 18:00 122387.37 122538.18 122186.3 122230.98
11/18/2022 17:45 122688.99 122722.5 122292.42 122387.37
11/18/2022 17:30 122783.94 122862.13 122471.15 122694.57
11/18/2022 17:15 122733.67 122945.91 122694.57 122789.52
11/18/2022 17:00 122728.08 123007.35 122605.2 122728.08
11/18/2022 16:45 122744.84 122873.3 122577.28 122733.67
11/18/2022 16:30 122739.25 122856.55 122376.2 122739.25
11/18/2022 16:15 122688.99 122912.4 122627.55 122739.25
11/18/2022 16:00 122353.86 122823.04 122348.28 122683.4
11/18/2022 15:45 122331.52 122543.76 122163.96 122353.86
11/18/2022 15:30 122957.08 122985.01 122286.84 122331.52
11/18/2022 15:15 123119.06 123158.16 122392.96 122957.08
11/18/2022 15:00 123001.77 123119.06 122845.38 123119.06
11/18/2022 14:45 122728.08 123029.7 122661.06 122996.18
11/18/2022 14:30 122342.69 123214.01 122113.69 122733.67
11/18/2022 14:15 122532.59 122566.11 122063.42 122342.69
11/18/2022 14:00 122756.01 123046.45 122487.91 122538.18
11/18/2022 13:45 123275.45 123353.65 122666.64 122750.42
11/18/2022 13:30 123493.28 123655.26 123214.01 123281.04
11/18/2022 13:15 123716.7 123839.58 123454.19 123493.28
11/18/2022 13:00 123895.43 123968.04 123610.58 123716.7
11/18/2022 12:45 123409.5 124023.9 123409.5 123901.02
11/18/2022 12:30 123521.21 123694.36 123387.16 123415.09
11/18/2022 12:15 123482.11 123750.21 123342.48 123526.8
11/18/2022 12:00 123565.89 123688.77 123202.84 123476.53
11/18/2022 11:45 123113.48 123906.6 123091.13 123571.48
11/18/2022 11:30 124442.8 124493.07 122996.18 123113.48
11/18/2022 11:15 124811.44 124861.71 124057.41 124448.39
11/18/2022 11:00 125448.17 125654.83 124705.32 124811.44
11/18/2022 10:45 125392.32 125621.32 125046.03 125453.76
11/18/2022 10:30 125085.12 125565.47 124967.83 125392.32
11/18/2022 10:15 124755.58 125157.73 124643.88 125085.12
11/18/2022 10:00 124844.95 125046.03 124599.19 124755.58
11/18/2022 9:45 125163.32 125308.54 124688.56 124844.95
11/18/2022 9:30 124727.66 125191.25 124537.75 125163.32
11/18/2022 9:15 124381.36 125392.32 124375.78 124722.07
11/18/2022 9:00 124453.97 125040.44 123895.43 124381.36
11/17/2022 18:15 123119.06 123275.45 122823.04 122823.04
11/17/2022 18:00 123269.87 123504.45 123046.45 123124.65
11/17/2022 17:45 123325.72 123560.31 123102.31 123275.45
11/17/2022 17:30 122633.13 123325.72 122549.35 123320.14
11/17/2022 17:15 122432.06 122856.55 122096.93 122633.13
11/17/2022 17:00 122443.23 123018.52 122253.32 122432.06
11/17/2022 16:45 121421.1 122510.25 121242.37 122448.81
11/17/2022 16:30 121471.37 121566.32 121314.98 121426.68
11/17/2022 16:15 121465.78 121733.88 121354.07 121471.37
11/17/2022 16:00 121359.66 121750.64 121348.49 121465.78
11/17/2022 15:45 121287.05 121454.61 121147.41 121354.07
11/17/2022 15:30 121510.47 121711.54 121214.44 121281.46
11/17/2022 15:15 121594.25 122052.25 121488.12 121510.47
11/17/2022 15:00 121404.34 121834.42 121393.17 121594.25
11/17/2022 14:45 121342.9 121611 121220.02 121404.34
11/17/2022 14:30 121225.61 121510.47 121018.95 121348.49
11/17/2022 14:15 121583.08 121761.81 121203.27 121225.61
11/17/2022 14:00 121303.81 121733.88 121236.78 121588.66
11/17/2022 13:45 121136.24 121326.15 120845.8 121309.39
11/17/2022 13:30 121186.51 121359.66 120957.51 121136.24
11/17/2022 13:15 121275.88 121354.07 120901.66 121186.51
11/17/2022 13:00 121840 121940.54 121247.95 121270.29
11/17/2022 12:45 122292.42 122303.59 121678.03 121834.42
11/17/2022 12:30 122644.3 122649.89 122169.54 122286.84
11/17/2022 12:15 121957.3 122655.47 121867.93 122644.3
11/17/2022 12:00 121767.39 122281.25 121733.88 121957.3
11/17/2022 11:45 121437.85 122141.62 121331.73 121767.39
11/17/2022 11:30 121292.63 121644.51 121091.56 121437.85
11/17/2022 11:15 121024.53 121326.15 120856.97 121292.63
11/17/2022 11:00 121192.1 121214.44 120762.02 121024.53
11/17/2022 10:45 121354.07 121482.54 121030.12 121192.1
11/17/2022 10:30 121756.22 122029.91 121281.46 121354.07
11/17/2022 10:15 121728.3 121890.27 120979.85 121756.22
11/17/2022 10:00 121890.27 122426.47 121370.83 121733.88
11/17/2022 9:45 121599.83 122119.27 121555.15 121895.86
11/17/2022 9:30 121756.22 122029.91 121359.66 121605.42
11/17/2022 9:15 121415.51 122230.98 121214.44 121756.22
11/17/2022 9:00 121934.96 122152.79 120823.46 121415.51
11/16/2022 18:15 123822.82 123850.75 123437.43 123437.43
11/16/2022 18:00 124057.41 124163.53 123806.07 123828.41
11/16/2022 17:45 124113.26 124130.02 123912.19 124062.99
11/16/2022 17:30 123638.5 124236.14 123621.75 124113.26
11/16/2022 17:15 123794.9 123912.19 123532.38 123638.5
11/16/2022 17:00 124163.53 124353.44 123711.11 123794.9
11/16/2022 16:45 124102.09 124252.9 123711.11 124163.53
11/16/2022 16:30 123895.43 124130.02 123677.6 124102.09
11/16/2022 16:15 123660.85 123979.21 123470.94 123889.85
11/16/2022 16:00 123375.99 123750.21 123375.99 123655.26
11/16/2022 15:45 123582.65 123833.99 123258.7 123381.58
11/16/2022 15:30 123861.92 123979.21 123521.21 123582.65
11/16/2022 15:15 124090.92 124146.78 123727.87 123861.92
11/16/2022 15:00 124638.29 124649.46 124023.9 124090.92
11/16/2022 14:45 124766.76 124878.46 124576.85 124632.71
11/16/2022 14:30 124588.02 124934.32 124532.17 124766.76
11/16/2022 14:15 124426.05 124677.39 124319.92 124588.02
11/16/2022 14:00 124755.58 124856.12 124370.19 124420.46
11/16/2022 13:45 124906.39 124984.59 124599.19 124755.58
11/16/2022 13:30 124844.95 124911.98 124498.66 124900.81
11/16/2022 13:15 124638.29 124856.12 124493.07 124844.95
11/16/2022 13:00 124828.2 124945.49 124498.66 124638.29
11/16/2022 12:45 124906.39 125018.1 124593.61 124833.78
11/16/2022 12:30 125325.3 125476.1 124766.76 124906.39
11/16/2022 12:15 125269.44 125453.76 125062.78 125319.71
11/16/2022 12:00 125649.25 125772.13 125174.49 125269.44
11/16/2022 11:45 125783.3 126163.11 125358.81 125649.25
11/16/2022 11:30 125721.86 126364.18 125638.08 125777.71
11/16/2022 11:15 125978.79 126213.38 125604.57 125716.27
11/16/2022 11:00 126258.06 126459.13 125777.71 125973.2
11/16/2022 10:45 127028.84 127095.87 126023.47 126263.64
11/16/2022 10:30 127229.92 127403.07 126632.28 127028.84
11/16/2022 10:15 127274.6 127403.07 126783.09 127229.92
11/16/2022 10:00 127397.48 127704.68 127012.09 127274.6
11/16/2022 9:45 127213.16 127442.16 126967.4 127391.9
11/16/2022 9:30 126894.79 127296.94 126833.36 127213.16
11/16/2022 9:15 126978.58 127218.75 126704.89 126889.21
11/16/2022 9:00 126961.82 127481.26 126218.96 126978.58
11/14/2022 18:15 127403.07 127682.34 127369.55 127592.97
11/14/2022 18:00 127336.04 127687.92 127302.53 127403.07
11/14/2022 17:45 128235.29 128374.93 127313.7 127341.63
11/14/2022 17:30 128391.68 128598.34 128196.19 128235.29
11/14/2022 17:15 128576 128743.56 128296.73 128386.1
11/14/2022 17:00 128469.88 128832.93 128464.29 128570.42
11/14/2022 16:45 128151.51 128978.15 128084.49 128469.88
11/14/2022 16:30 127687.92 128570.42 127559.46 128145.93
11/14/2022 16:15 127648.82 127715.85 127514.77 127682.34
11/14/2022 16:00 127598.56 127838.73 127537.12 127643.24
11/14/2022 15:45 127704.68 127883.41 127531.53 127598.56
11/14/2022 15:30 127732.61 127788.46 127430.99 127704.68
11/14/2022 15:15 127481.26 127799.63 127475.68 127732.61
11/14/2022 15:00 127470.09 127559.46 127336.04 127481.26
11/14/2022 14:45 127592.97 127682.34 127308.11 127470.09
11/14/2022 14:30 127447.75 127615.31 127285.77 127592.97
11/14/2022 14:15 127229.92 127531.53 127123.8 127442.16
11/14/2022 14:00 127162.89 127419.82 127157.31 127229.92
11/14/2022 13:45 127391.9 127464.51 127123.8 127162.89
11/14/2022 13:30 127375.14 127699.09 127218.75 127397.48
11/14/2022 13:15 127760.53 127766.12 127263.43 127380.72
11/14/2022 13:00 127799.63 127922.51 127671.17 127760.53
11/14/2022 12:45 127430.99 127900.17 127391.9 127799.63
11/14/2022 12:30 127475.68 127648.82 127246.68 127430.99
11/14/2022 12:15 126911.55 127503.6 126721.65 127470.09
11/14/2022 12:00 126464.72 126917.14 126341.84 126911.55
11/14/2022 11:45 126492.65 126676.96 126191.03 126464.72
11/14/2022 11:30 126241.3 126844.53 126230.13 126487.06
11/14/2022 11:15 126838.94 126861.28 126196.62 126246.89
11/14/2022 11:00 127017.67 127525.95 126554.08 126838.94
11/14/2022 10:45 127067.94 127174.06 126671.38 127023.26
11/14/2022 10:30 127749.36 127749.36 126978.58 127067.94
11/14/2022 10:15 127972.78 127978.36 127269.02 127754.95
11/14/2022 10:00 128441.95 128458.71 127771.7 127978.36
11/14/2022 9:45 128185.02 128458.71 127972.78 128441.95
11/14/2022 9:30 127525.95 128201.78 127430.99 128185.02
11/14/2022 9:15 126749.57 127581.8 126676.96 127525.95
11/14/2022 9:00 126403.28 126922.72 125962.03 126749.57
11/11/2022 18:15 126509.4 126939.48 126403.28 126939.48
11/11/2022 18:00 126671.38 126783.09 126487.06 126509.4
11/11/2022 17:45 126570.84 126972.99 126386.52 126676.96
11/11/2022 17:30 126258.06 126671.38 126079.33 126570.84
11/11/2022 17:15 126397.69 126436.79 126163.11 126258.06
11/11/2022 17:00 127000.92 127017.67 126252.47 126403.28
11/11/2022 16:45 127252.26 127330.46 126961.82 127000.92
11/11/2022 16:30 127201.99 127414.24 126995.33 127257.85
11/11/2022 16:15 127285.77 127302.53 126978.58 127196.41
11/11/2022 16:00 127168.48 127386.31 127045.6 127285.77
11/11/2022 15:45 126643.45 127643.24 126436.79 127168.48
11/11/2022 15:30 126341.84 126866.87 126012.3 126643.45
11/11/2022 15:15 125760.96 126431.21 125727.45 126347.43
11/11/2022 15:00 125967.62 126202.2 125744.2 125760.96
11/11/2022 14:45 126514.99 126570.84 125934.11 125962.03
11/11/2022 14:30 126665.79 126889.21 126436.79 126520.57
11/11/2022 14:15 126308.33 126693.72 126269.23 126665.79
11/11/2022 14:00 126509.4 126576.43 126230.13 126308.33
11/11/2022 13:45 126325.08 126609.94 126269.23 126503.82
11/11/2022 13:30 126062.57 126783.09 125989.96 126325.08
11/11/2022 13:15 126537.33 126554.08 126006.72 126068.15
11/11/2022 13:00 126755.16 126950.65 126124.01 126542.91
11/11/2022 12:45 126710.48 127000.92 126570.84 126755.16
11/11/2022 12:30 127168.48 127179.65 126565.26 126716.06
11/11/2022 12:15 125956.45 127196.41 125760.96 127174.06
11/11/2022 12:00 124917.56 126045.81 124632.71 125962.03
11/11/2022 11:45 124632.71 125062.78 124437.22 124923.15
11/11/2022 11:30 124269.65 124939.9 124241.73 124638.29
11/11/2022 11:15 125034.86 125051.61 124230.56 124269.65
11/11/2022 11:00 125146.56 125481.69 124861.71 125040.44
11/11/2022 10:45 125146.56 125369.98 124906.39 125146.56
11/11/2022 10:30 125330.88 125610.15 124682.97 125152.15
11/11/2022 10:15 123632.92 125733.03 123403.92 125330.88
11/11/2022 10:00 123588.24 124403.7 123241.94 123632.92
11/11/2022 9:45 123409.5 123699.94 123074.38 123588.24
11/11/2022 9:30 123426.26 123543.55 123079.96 123409.5
11/11/2022 9:15 124297.58 124347.85 123163.74 123431.84
11/11/2022 9:00 125096.29 125096.29 124174.7 124297.58
11/10/2022 18:15 124007.14 124062.99 123727.87 124062.99
11/10/2022 18:00 123482.11 124107.68 123359.23 124012.73
11/10/2022 17:45 123387.16 123599.41 123269.87 123476.53
11/10/2022 17:30 123398.33 123610.58 123001.77 123387.16
11/10/2022 17:15 123470.94 124057.41 123180.5 123398.33
11/10/2022 17:00 123018.52 123554.72 122661.06 123476.53
11/10/2022 16:45 122985.01 123392.75 122739.25 123018.52
11/10/2022 16:30 123214.01 123493.28 122945.91 122990.6
11/10/2022 16:15 122834.21 123241.94 122353.86 123214.01
11/10/2022 16:00 122968.26 123130.23 122543.76 122834.21
11/10/2022 15:45 123644.09 123672.02 122649.89 122957.08
11/10/2022 15:30 123928.95 124012.73 123599.41 123649.67
11/10/2022 15:15 124057.41 124174.7 123778.14 123928.95
11/10/2022 15:00 123850.75 124219.39 123761.38 124062.99
11/10/2022 14:45 123856.33 123951.29 123342.48 123850.75
11/10/2022 14:30 124141.19 124185.87 123247.53 123861.92
11/10/2022 14:15 124850.54 124906.39 124057.41 124141.19
11/10/2022 14:00 125101.88 125174.49 124694.15 124850.54
11/10/2022 13:45 124856.12 125202.42 124805.85 125101.88
11/10/2022 13:30 124867.29 125263.86 124839.37 124856.12
11/10/2022 13:15 125140.98 125146.56 124426.05 124861.71
11/10/2022 13:00 125263.86 125386.74 124867.29 125135.39
11/10/2022 12:45 125219.17 125358.81 124789.1 125263.86
11/10/2022 12:30 124934.32 125314.13 124588.02 125219.17
11/10/2022 12:15 124252.9 124984.59 123889.85 124939.9
11/10/2022 12:00 124560.1 124867.29 124241.73 124247.31
11/10/2022 11:45 123901.02 124939.9 123610.58 124565.68
11/10/2022 11:30 125559.88 125649.25 123766.97 123901.02
11/10/2022 11:15 125677.18 125794.47 124995.76 125554.3
11/10/2022 11:00 126140.77 126822.18 125342.05 125671.59
11/10/2022 10:45 126425.62 126487.06 125805.64 126140.77
11/10/2022 10:30 125230.34 127062.36 124576.85 126431.21
11/10/2022 10:15 125459.35 125615.74 125023.68 125235.93
11/10/2022 10:00 125129.81 125481.69 124872.88 125453.76
11/10/2022 9:45 124727.66 125163.32 124699.73 125135.39
11/10/2022 9:30 125733.03 125816.81 124526.58 124733.24
11/10/2022 9:15 125900.59 126185.45 125587.81 125733.03
11/10/2022 9:00 127520.36 127520.36 124761.17 125900.59
11/9/2022 18:15 128324.66 128570.42 128196.19 128302.32
11/9/2022 18:00 128235.29 128430.78 128034.22 128324.66
11/9/2022 17:45 127782.87 128296.73 127632.07 128235.29
11/9/2022 17:30 128341.41 128486.63 127682.34 127782.87
11/9/2022 17:15 128341.41 128430.78 128095.66 128341.41
11/9/2022 17:00 127889 128548.07 127844.31 128341.41
11/9/2022 16:45 128123.58 128201.78 127749.36 127894.58
11/9/2022 16:30 128704.47 128721.22 128034.22 128118
11/9/2022 16:15 128899.95 128983.74 128659.78 128704.47
11/9/2022 16:00 128827.34 128911.13 128659.78 128894.37
11/9/2022 15:45 129028.42 129128.96 128615.1 128832.93
11/9/2022 15:30 129078.69 129140.13 128810.59 129022.83
11/9/2022 15:15 129430.57 129486.42 129073.1 129078.69
11/9/2022 15:00 129726.59 129815.96 129274.18 129430.57
11/9/2022 14:45 129659.57 129754.52 129419.4 129726.59
11/9/2022 14:30 130139.91 130307.48 129642.81 129665.16
11/9/2022 14:15 130346.57 130380.09 130117.57 130134.33
11/9/2022 14:00 130469.45 130642.6 130301.89 130346.57
11/9/2022 13:45 130726.38 130765.48 130385.67 130469.45
11/9/2022 13:30 130670.53 130782.24 130502.97 130726.38
11/9/2022 13:15 130335.4 130782.24 130324.23 130670.53
11/9/2022 13:00 130285.13 130408.01 130044.96 130340.99
11/9/2022 12:45 130692.87 130798.99 130095.23 130285.13
11/9/2022 12:30 131005.65 131072.68 130553.23 130698.45
11/9/2022 12:15 130810.16 131083.85 130754.31 131000.07
11/9/2022 12:00 130575.58 131173.21 130547.65 130804.58
11/9/2022 11:45 130525.31 130776.65 130352.16 130575.58
11/9/2022 11:30 130542.06 130798.99 130139.91 130525.31
11/9/2022 11:15 130704.04 130949.8 130419.18 130542.06
11/9/2022 11:00 130441.53 130787.82 130268.38 130715.21
11/9/2022 10:45 130597.92 130698.45 130190.18 130441.53
11/9/2022 10:30 130681.7 130759.89 130044.96 130603.5
11/9/2022 10:15 130195.77 130715.21 130162.26 130681.7
11/9/2022 10:00 130123.16 130435.94 129598.13 130201.35
11/9/2022 9:45 130028.21 130385.67 129899.74 130128.74
11/9/2022 9:30 130173.43 130329.82 129977.94 130028.21
11/9/2022 9:15 130218.11 130307.48 129726.59 130173.43
11/9/2022 9:00 130586.75 130586.75 129810.38 130223.7
11/8/2022 18:15 131072.68 131653.56 131067.09 131653.56
11/8/2022 18:00 130994.48 131217.9 130877.19 131078.26
11/8/2022 17:45 131357.53 131553.02 130888.36 130994.48
11/8/2022 17:30 131636.8 131765.27 131307.26 131357.53
11/8/2022 17:15 131307.26 131709.41 131240.24 131631.22
11/8/2022 17:00 131111.77 131368.7 130972.14 131307.26
11/8/2022 16:45 131083.85 131385.46 130927.46 131106.19
11/8/2022 16:30 130631.43 131139.7 130307.48 131083.85
11/8/2022 16:15 131564.19 131742.93 130514.14 130625.84
11/8/2022 16:00 131491.58 131670.32 131106.19 131569.78
11/8/2022 15:45 131608.88 131849.05 131374.29 131497.17
11/8/2022 15:30 130966.55 131675.9 130888.36 131608.88
11/8/2022 15:15 131687.07 131765.27 130815.75 130966.55
11/8/2022 15:00 131731.75 131876.98 131603.29 131692.66
11/8/2022 14:45 131793.19 131843.46 131614.46 131737.34
11/8/2022 14:30 131642.39 131849.05 131519.51 131793.19
11/8/2022 14:15 131737.34 131927.24 131586.53 131636.8
11/8/2022 14:00 132245.61 132329.39 131536.27 131737.34
11/8/2022 13:45 132156.25 132357.32 132072.46 132245.61
11/8/2022 13:30 132011.02 132167.42 131843.46 132150.66
11/8/2022 13:15 131765.27 132474.61 131709.41 132011.02
11/8/2022 13:00 131491.58 131999.85 131357.53 131759.68
11/8/2022 12:45 131117.36 131692.66 131067.09 131491.58
11/8/2022 12:30 130754.31 131189.97 130715.21 131117.36
11/8/2022 12:15 130748.72 131078.26 130592.33 130748.72
11/8/2022 12:00 130408.01 130972.14 130273.96 130748.72
11/8/2022 11:45 130603.5 130832.5 130340.99 130408.01
11/8/2022 11:30 130905.11 131167.63 130469.45 130603.5
11/8/2022 11:15 130899.53 131206.73 130765.48 130910.7
11/8/2022 11:00 130704.04 130944.21 130536.48 130893.94
11/8/2022 10:45 130413.6 130737.55 130290.72 130704.04
11/8/2022 10:30 130391.26 130676.11 130106.4 130408.01
11/8/2022 10:15 129961.18 130810.16 129950.01 130385.67
11/8/2022 10:00 129391.47 130039.38 129006.08 129961.18
11/8/2022 9:45 128927.88 129447.32 128855.27 129391.47
11/8/2022 9:30 129056.35 129218.32 128922.3 128927.88
11/8/2022 9:15 129290.93 129430.57 128710.05 129061.93
11/8/2022 9:00 130408.01 130419.18 129218.32 129290.93
11/7/2022 18:15 130273.96 130402.43 130117.57 130340.99
11/7/2022 18:00 130195.77 130357.75 130100.82 130268.38
11/7/2022 17:45 130363.33 130542.06 129994.69 130195.77
11/7/2022 17:30 130413.6 130519.72 130206.94 130368.92
11/7/2022 17:15 130340.99 130497.38 130268.38 130413.6
11/7/2022 17:00 130408.01 130637.02 130246.04 130346.57
11/7/2022 16:45 130670.53 130854.85 130229.28 130402.43
11/7/2022 16:30 130988.9 131044.75 130597.92 130676.11
11/7/2022 16:15 131044.75 131100.6 130810.16 130983.31
11/7/2022 16:00 130983.31 131178.8 130933.04 131044.75
11/7/2022 15:45 131122.95 131201.14 130832.5 130988.9
11/7/2022 15:30 131284.92 131541.85 130938.63 131122.95
11/7/2022 15:15 130994.48 131340.78 130860.43 131284.92
11/7/2022 15:00 130782.24 131022.41 130692.87 130994.48
11/7/2022 14:45 130754.31 130905.11 130664.94 130787.82
11/7/2022 14:30 131234.65 131245.82 130597.92 130759.89
11/7/2022 14:15 131229.07 131268.17 131011.24 131229.07
11/7/2022 14:00 131067.09 131363.12 130933.04 131223.48
11/7/2022 13:45 130994.48 131212.31 130866.02 131067.09
11/7/2022 13:30 131162.04 131374.29 130826.92 130994.48
11/7/2022 13:15 130949.8 131201.14 130927.46 131162.04
11/7/2022 13:00 130810.16 131011.24 130676.11 130955.38
11/7/2022 12:45 130905.11 130994.48 130592.33 130810.16
11/7/2022 12:30 131106.19 131284.92 130542.06 130905.11
11/7/2022 12:15 131653.56 131703.83 130949.8 131100.6
11/7/2022 12:00 131201.14 131737.34 131111.77 131647.97
11/7/2022 11:45 132994.06 133005.23 130866.02 131206.73
11/7/2022 11:30 133245.4 133580.52 132949.37 132988.47
11/7/2022 11:15 133228.64 133714.57 133044.32 133245.4
11/7/2022 11:00 133318.01 133736.91 133072.25 133234.23
11/7/2022 10:45 133005.23 133479.99 132966.13 133318.01
11/7/2022 10:30 133105.76 133379.45 132921.45 133005.23
11/7/2022 10:15 133105.76 133547.01 133021.98 133100.18
11/7/2022 10:00 132552.81 133256.57 132418.76 133100.18
11/7/2022 9:45 132586.32 132837.66 132323.81 132547.22
11/7/2022 9:30 133044.32 133234.23 132541.64 132580.74
11/7/2022 9:15 133083.42 133424.13 132893.52 133049.91
11/7/2022 9:00 134099.97 134362.48 132631 133077.84
11/4/2022 17:45 133278.91 133412.96 132820.91 133234.23
11/4/2022 17:30 133630.79 134150.23 133239.81 133278.91
11/4/2022 17:15 133396.2 133720.16 133396.2 133630.79
11/4/2022 17:00 133725.74 133748.09 133200.72 133396.2
11/4/2022 16:45 134155.82 134217.26 133547.01 133725.74
11/4/2022 16:30 133921.23 134250.77 133854.21 134155.82
11/4/2022 16:15 133826.28 133977.09 133692.23 133921.23
11/4/2022 16:00 134317.8 134317.8 133748.09 133820.7
11/4/2022 15:45 134507.7 134518.87 134222.84 134317.8
11/4/2022 15:30 134217.26 134513.29 134122.31 134513.29
11/4/2022 15:15 133988.26 134306.63 133921.23 134211.67
11/4/2022 15:00 134412.75 134457.43 133887.72 133993.84
11/4/2022 14:45 134144.65 134557.97 134088.8 134407.16
11/4/2022 14:30 134340.14 134446.26 134105.55 134150.23
11/4/2022 14:15 134278.7 134585.9 134021.77 134340.14
11/4/2022 14:00 134345.72 134513.29 134155.82 134284.28
11/4/2022 13:45 134753.46 134809.31 134189.33 134340.14
11/4/2022 13:30 134792.56 134960.12 134652.92 134753.46
11/4/2022 13:15 134926.61 135038.31 134647.34 134792.56
11/4/2022 13:00 134831.65 134965.7 134597.07 134926.61
11/4/2022 12:45 135211.46 135222.63 134792.56 134831.65
11/4/2022 12:30 135541 135702.98 135122.09 135211.46
11/4/2022 12:15 135563.34 135775.59 135334.34 135541
11/4/2022 12:00 135468.39 135842.61 135406.95 135563.34
11/4/2022 11:45 134976.87 135596.85 134608.24 135468.39
11/4/2022 11:30 134356.89 135122.09 134256.36 134976.87
11/4/2022 11:15 134345.72 134412.75 133809.52 134362.48
11/4/2022 11:00 134301.04 134496.53 133999.43 134340.14
11/4/2022 10:45 133703.4 134541.21 133513.5 134301.04
11/4/2022 10:30 135233.8 135434.88 133669.89 133697.82
11/4/2022 10:15 135451.63 135775.59 135166.78 135228.22
11/4/2022 10:00 134870.75 135663.88 134775.8 135446.05
11/4/2022 9:45 134306.63 134943.36 134200.5 134870.75
11/4/2022 9:30 134278.7 134496.53 133625.21 134312.21
11/4/2022 9:15 134530.04 134675.26 134049.7 134278.7
11/4/2022 9:00 134178.16 134585.9 133898.89 134530.04
11/3/2022 17:45 132519.3 132619.83 132290.29 132334.98
11/3/2022 17:30 132575.15 132681.27 132200.93 132519.3
11/3/2022 17:15 132502.54 132765.05 132390.83 132575.15
11/3/2022 17:00 132267.95 132619.83 132128.32 132491.37
11/3/2022 16:45 132563.98 132575.15 132178.59 132273.54
11/3/2022 16:30 132664.52 132692.44 132368.49 132569.57
11/3/2022 16:15 132748.3 132871.18 132547.22 132670.1
11/3/2022 16:00 132692.44 132899.1 132603.08 132748.3
11/3/2022 15:45 132446.69 132865.59 132429.93 132698.03
11/3/2022 15:30 132424.34 132591.91 132262.37 132452.27
11/3/2022 15:15 132323.81 132569.57 132262.37 132429.93
11/3/2022 15:00 132279.12 132463.44 132150.66 132323.81
11/3/2022 14:45 132334.98 132653.35 132189.76 132273.54
11/3/2022 14:30 132474.61 132508.13 132279.12 132334.98
11/3/2022 14:15 132496.95 132586.32 132362.91 132480.2
11/3/2022 14:00 132491.37 132642.18 132262.37 132502.54
11/3/2022 13:45 131893.73 132569.57 131837.88 132491.37
11/3/2022 13:30 131882.56 131944 131709.41 131899.32
11/3/2022 13:15 131798.78 131971.93 131647.97 131876.98
11/3/2022 13:00 131932.83 132128.32 131681.49 131798.78
11/3/2022 12:45 131843.46 132027.78 131681.49 131938.41
11/3/2022 12:30 131659.14 131994.27 131486 131843.46
11/3/2022 12:15 131726.17 131765.27 131508.34 131653.56
11/3/2022 12:00 131770.85 131971.93 131480.41 131720.58
11/3/2022 11:45 131206.73 131854.63 131083.85 131765.27
11/3/2022 11:30 131312.85 131497.17 130905.11 131201.14
11/3/2022 11:15 130508.55 131553.02 130491.79 131307.26
11/3/2022 11:00 130447.11 130726.38 129972.35 130508.55
11/3/2022 10:45 131095.02 131111.77 130413.6 130447.11
11/3/2022 10:30 129866.23 131251.41 129693.08 131095.02
11/3/2022 10:15 130089.65 130167.84 129363.54 129860.64
11/3/2022 10:00 130391.26 130558.82 129821.55 130095.23
11/3/2022 9:45 129374.71 130910.7 129179.22 130391.26
11/3/2022 9:30 129223.91 129559.03 129017.25 129374.71
11/3/2022 9:15 129307.69 129430.57 129011.66 129229.49
11/3/2022 9:00 129430.57 129989.11 129123.37 129313.27
11/1/2022 17:45 131379.87 131418.97 130681.7 131156.46
11/1/2022 17:30 131519.51 132078.05 131335.19 131379.87
11/1/2022 17:15 132228.86 132351.73 131067.09 131519.51
11/1/2022 17:00 132770.64 132832.08 131949.59 132234.44
11/1/2022 16:45 132469.03 133033.15 131815.54 132781.81
11/1/2022 16:30 133083.42 133960.33 132217.68 132474.61
11/1/2022 16:15 133116.93 133211.89 132960.54 133089.01
11/1/2022 16:00 133256.57 133390.62 133033.15 133116.93
11/1/2022 15:45 133072.25 133306.84 132820.91 133250.98
11/1/2022 15:30 133357.11 133452.06 132994.06 133077.84
11/1/2022 15:15 133340.35 133474.4 133094.59 133357.11
11/1/2022 15:00 132580.74 133580.52 132508.13 133345.94
11/1/2022 14:45 132385.25 132748.3 132284.71 132586.32
11/1/2022 14:30 132212.1 132396.42 131949.59 132390.83
11/1/2022 14:15 132156.25 132396.42 132083.63 132212.1
11/1/2022 14:00 132251.2 132368.49 132111.56 132161.83
11/1/2022 13:45 132575.15 132636.59 132100.39 132245.61
11/1/2022 13:30 132178.59 132614.25 132061.29 132569.57
11/1/2022 13:15 132329.39 132351.73 132139.49 132178.59
11/1/2022 13:00 132485.78 132882.35 132156.25 132323.81
11/1/2022 12:45 132133.9 132580.74 132027.78 132485.78
11/1/2022 12:30 132418.76 132681.27 131938.41 132128.32
11/1/2022 12:15 131944 132519.3 131558.61 132418.76
11/1/2022 12:00 131904.9 132083.63 131681.49 131949.59
11/1/2022 11:45 132083.63 132150.66 131653.56 131904.9
11/1/2022 11:30 131871.39 132714.79 131821.12 132083.63
11/1/2022 11:15 131206.73 132150.66 130988.9 131865.8
11/1/2022 11:00 131575.36 131670.32 130692.87 131206.73
11/1/2022 10:45 132273.54 132385.25 131363.12 131580.95
11/1/2022 10:30 131949.59 132463.44 131765.27 132273.54
11/1/2022 10:15 132781.81 132804.15 131932.83 131955.17
11/1/2022 10:00 132826.49 133005.23 132262.37 132781.81
11/1/2022 9:45 132999.64 133122.52 132603.08 132832.08
11/1/2022 9:30 132865.59 133228.64 132519.3 132994.06
11/1/2022 9:15 132016.61 133016.4 131843.46 132865.59
11/1/2022 9:00 131932.83 132748.3 131497.17 132016.61
10/31/2022 17:45 131067.09 131363.12 130776.65 131189.97
10/31/2022 17:30 130927.46 131195.56 130357.75 131067.09
10/31/2022 17:15 131620.05 131664.73 130743.14 130933.04
10/31/2022 17:00 131636.8 131687.07 131273.75 131614.46
10/31/2022 16:45 131508.34 131809.95 131284.92 131642.39
10/31/2022 16:30 130547.65 131553.02 130480.62 131508.34
10/31/2022 16:15 130346.57 130625.84 130246.04 130553.23
10/31/2022 16:00 130408.01 130698.45 130313.06 130352.16
10/31/2022 15:45 130508.55 130787.82 130139.91 130408.01
10/31/2022 15:30 130106.4 130921.87 129983.52 130514.14
10/31/2022 15:15 130162.26 130229.28 129950.01 130111.99
10/31/2022 15:00 129927.67 130340.99 129888.57 130162.26
10/31/2022 14:45 129910.91 130117.57 129553.45 129933.25
10/31/2022 14:30 129447.32 130184.6 129335.62 129910.91
10/31/2022 14:15 129067.52 129670.74 128955.81 129447.32
10/31/2022 14:00 128816.17 129341.2 128749.15 129073.1
10/31/2022 13:45 128726.81 128877.61 128520.15 128816.17
10/31/2022 13:30 129011.66 129039.59 128687.71 128721.22
10/31/2022 13:15 129374.71 129503.18 128844.1 129011.66
10/31/2022 13:00 129721.01 129983.52 129302.1 129374.71
10/31/2022 12:45 130095.23 130273.96 129665.16 129726.59
10/31/2022 12:30 130123.16 130430.36 130044.96 130100.82
10/31/2022 12:15 130821.33 130877.19 130072.89 130123.16
10/31/2022 12:00 131022.41 131083.85 130759.89 130821.33
10/31/2022 11:45 130782.24 131156.46 130687.28 131027.99
10/31/2022 11:30 131251.41 131379.87 130581.16 130787.82
10/31/2022 11:15 131530.68 131569.78 131022.41 131251.41
10/31/2022 11:00 131463.66 132318.22 130905.11 131536.27
10/31/2022 10:45 129754.52 131966.34 129480.84 131469.24
10/31/2022 10:30 128045.39 129754.52 127967.19 129754.52
10/31/2022 10:15 127324.87 128508.98 127269.02 128050.97
10/31/2022 10:00 126688.13 127330.46 126626.7 127330.46
10/31/2022 9:45 126716.06 126755.16 126280.4 126688.13
10/31/2022 9:30 127352.8 127442.16 126526.16 126716.06
10/31/2022 9:15 127252.26 127486.85 126967.4 127352.8
10/31/2022 9:00 126230.13 127503.6 125671.59 127252.26
10/28/2022 17:45 130519.72 130810.16 130380.09 130748.72
10/28/2022 17:30 130285.13 130642.6 129838.3 130514.14
10/28/2022 17:15 130346.57 130765.48 129866.23 130290.72
10/28/2022 17:00 129514.35 130458.28 129475.25 130346.57
10/28/2022 16:45 129436.15 129536.69 129279.76 129514.35
10/28/2022 16:30 129302.1 129570.2 129279.76 129436.15
10/28/2022 16:15 129385.88 129441.74 129140.13 129302.1
10/28/2022 16:00 129503.18 129508.76 129218.32 129380.3
10/28/2022 15:45 129235.08 129508.76 129095.44 129503.18
10/28/2022 15:30 129290.93 129469.67 129168.05 129235.08
10/28/2022 15:15 129564.62 129609.3 129268.59 129290.93
10/28/2022 15:00 129531.11 129715.42 129385.88 129564.62
10/28/2022 14:45 129581.37 129721.01 129497.59 129531.11
10/28/2022 14:30 129715.42 129771.28 129570.2 129586.96
10/28/2022 14:15 129765.69 129860.64 129519.93 129715.42
10/28/2022 14:00 129843.89 129860.64 129592.54 129760.11
10/28/2022 13:45 129721.01 130061.72 129642.81 129843.89
10/28/2022 13:30 129514.35 129810.38 129480.84 129721.01
10/28/2022 13:15 129547.86 129665.16 129424.98 129508.76
10/28/2022 13:00 129419.4 129553.45 129240.66 129547.86
10/28/2022 12:45 129492.01 129698.67 129380.3 129424.98
10/28/2022 12:30 129101.03 129659.57 129067.52 129492.01
10/28/2022 12:15 128927.88 129357.96 128877.61 129101.03
10/28/2022 12:00 128983.74 129207.15 128810.59 128927.88
10/28/2022 11:45 128793.83 129056.35 128704.47 128978.15
10/28/2022 11:30 128955.81 129067.52 128324.66 128788.25
10/28/2022 11:15 129061.93 129279.76 128877.61 128950.22
10/28/2022 11:00 129581.37 129894.16 128743.56 129061.93
10/28/2022 10:45 129207.15 129598.13 129017.25 129575.79
10/28/2022 10:30 129452.91 129721.01 128950.22 129207.15
10/28/2022 10:15 129050.76 129860.64 129011.66 129452.91
10/28/2022 10:00 128648.61 129190.4 128503.39 129050.76
10/28/2022 9:45 128335.83 128704.47 128157.1 128648.61
10/28/2022 9:30 128134.75 129017.25 127956.02 128335.83
10/28/2022 9:15 128369.34 128481.05 127967.19 128151.51
10/28/2022 9:00 127866.65 128603.93 127810.8 128369.34
10/27/2022 17:45 128927.88 129525.52 128872.03 129151.3
10/27/2022 17:30 128721.22 129352.37 128212.95 128927.88
10/27/2022 17:15 129497.59 129519.93 128045.39 128726.81
10/27/2022 17:00 130246.04 130625.84 129452.91 129503.18
10/27/2022 16:45 131513.92 131525.09 130039.38 130246.04
10/27/2022 16:30 130134.33 132055.71 130017.04 131508.34
10/27/2022 16:15 129804.79 130151.09 129799.2 130134.33
10/27/2022 16:00 129564.62 129927.67 129536.69 129810.38
10/27/2022 15:45 129514.35 129665.16 129441.74 129564.62
10/27/2022 15:30 129653.98 129793.62 129486.42 129508.76
10/27/2022 15:15 129704.25 129804.79 129586.96 129653.98
10/27/2022 15:00 129475.25 129765.69 129469.67 129704.25
10/27/2022 14:45 129871.81 129961.18 129441.74 129475.25
10/27/2022 14:30 129899.74 129950.01 129698.67 129871.81
10/27/2022 14:15 129832.72 130056.13 129665.16 129894.16
10/27/2022 14:00 129492.01 129950.01 129413.81 129838.3
10/27/2022 13:45 129363.54 129525.52 129263.01 129486.42
10/27/2022 13:30 129274.18 129542.28 129212.74 129357.96
10/27/2022 13:15 129603.72 129721.01 129263.01 129279.76
10/27/2022 13:00 129302.1 129648.4 129190.4 129603.72
10/27/2022 12:45 128844.1 129302.1 128765.9 129302.1
10/27/2022 12:30 129073.1 129235.08 128793.83 128838.52
10/27/2022 12:15 129084.27 129179.22 128782.66 129073.1
10/27/2022 12:00 128710.05 129145.71 128687.71 129089.86
10/27/2022 11:45 128492.22 128844.1 128363.76 128715.64
10/27/2022 11:30 129335.62 129486.42 128481.05 128497.81
10/27/2022 11:15 129441.74 129531.11 129156.88 129335.62
10/27/2022 11:00 129190.4 129620.47 128777.08 129447.32
10/27/2022 10:45 128911.13 129195.98 128425.2 129190.4
10/27/2022 10:30 128229.71 129017.25 128118 128905.54
10/27/2022 10:15 128101.24 128553.66 128039.8 128229.71
10/27/2022 10:00 128620.68 128816.17 128078.9 128101.24
10/27/2022 9:45 128855.27 128883.2 128235.29 128626.27
10/27/2022 9:30 129056.35 129525.52 128576 128855.27
10/27/2022 9:15 128743.56 129156.88 128162.68 129061.93
10/27/2022 9:00 128352.59 129084.27 127682.34 128749.15
10/26/2022 17:45 128011.88 128743.56 127995.12 128743.56
10/26/2022 17:30 127816.39 128056.56 127771.7 128017.46
10/26/2022 17:15 127855.48 127905.75 127704.68 127810.8
10/26/2022 17:00 127849.9 127928.09 127565.04 127855.48
10/26/2022 16:45 127944.85 128095.66 127805.22 127844.31
10/26/2022 16:30 127687.92 127972.78 127687.92 127944.85
10/26/2022 16:15 127810.8 127866.65 127615.31 127687.92
10/26/2022 16:00 128028.63 128039.8 127704.68 127805.22
10/26/2022 15:45 128363.76 128453.12 127933.68 128034.22
10/26/2022 15:30 128497.81 128548.07 128296.73 128363.76
10/26/2022 15:15 128749.15 128793.83 128464.29 128492.22
10/26/2022 15:00 129078.69 129123.37 128710.05 128754.73
10/26/2022 14:45 128788.25 129162.47 128732.39 129073.1
10/26/2022 14:30 128704.47 128872.03 128581.59 128793.83
10/26/2022 14:15 128810.59 128911.13 128581.59 128698.88
10/26/2022 14:00 128581.59 128855.27 128486.63 128816.17
10/26/2022 13:45 129363.54 129419.4 128536.9 128581.59
10/26/2022 13:30 129374.71 129776.86 129330.03 129369.13
10/26/2022 13:15 129263.01 129391.47 129151.3 129374.71
10/26/2022 13:00 129385.88 129581.37 129212.74 129268.59
10/26/2022 12:45 129380.3 129598.13 129235.08 129385.88
10/26/2022 12:30 129011.66 129480.84 128961.39 129374.71
10/26/2022 12:15 128888.78 129073.1 128788.25 129011.66
10/26/2022 12:00 128520.15 129034 128514.56 128888.78
10/26/2022 11:45 128581.59 128732.39 128419.61 128520.15
10/26/2022 11:30 128905.54 128950.22 128386.1 128576
10/26/2022 11:15 128749.15 129134.54 128631.86 128911.13
10/26/2022 11:00 128341.41 128866.44 128335.83 128749.15
10/26/2022 10:45 128872.03 128966.98 128335.83 128347
10/26/2022 10:30 128319.07 129151.3 128291.15 128872.03
10/26/2022 10:15 128453.12 128531.32 128062.14 128319.07
10/26/2022 10:00 128659.78 128737.98 128319.07 128453.12
10/26/2022 9:45 128838.52 128916.71 128436.37 128659.78
10/26/2022 9:30 130033.79 130106.4 128788.25 128838.52
10/26/2022 9:15 130011.45 130167.84 129804.79 130033.79
10/26/2022 9:00 130022.62 130508.55 129827.13 130011.45
10/25/2022 17:45 129788.03 129832.72 129626.06 129748.94
10/25/2022 17:30 129877.4 129910.91 129642.81 129782.45
10/25/2022 17:15 129849.47 129966.77 129799.2 129871.81
10/25/2022 17:00 129966.77 130028.21 129782.45 129849.47
10/25/2022 16:45 130491.79 130497.38 129905.33 129966.77
10/25/2022 16:30 130553.23 130670.53 130368.92 130491.79
10/25/2022 16:15 130553.23 130653.77 130430.36 130553.23
10/25/2022 16:00 130452.7 130564.41 130268.38 130553.23
10/25/2022 15:45 130435.94 130575.58 130419.18 130452.7
10/25/2022 15:30 130871.6 130888.36 130430.36 130435.94
10/25/2022 15:15 130771.07 130905.11 130575.58 130871.6
10/25/2022 15:00 130893.94 131027.99 130653.77 130776.65
10/25/2022 14:45 131011.24 131117.36 130877.19 130899.53
10/25/2022 14:30 131089.43 131212.31 130910.7 131005.65
10/25/2022 14:15 130787.82 131122.95 130771.07 131089.43
10/25/2022 14:00 130983.31 131106.19 130765.48 130787.82
10/25/2022 13:45 131139.7 131189.97 130866.02 130988.9
10/25/2022 13:30 131351.95 131474.83 131117.36 131145.29
10/25/2022 13:15 131709.41 131737.34 131324.02 131357.53
10/25/2022 13:00 131502.75 131904.9 131497.17 131715
10/25/2022 12:45 131670.32 131675.9 131368.7 131502.75
10/25/2022 12:30 131513.92 131787.61 131418.97 131670.32
10/25/2022 12:15 131530.68 131603.29 131284.92 131519.51
10/25/2022 12:00 131234.65 131809.95 131223.48 131530.68
10/25/2022 11:45 131279.34 131368.7 131117.36 131234.65
10/25/2022 11:30 131608.88 131625.63 131067.09 131279.34
10/25/2022 11:15 131357.53 131787.61 131318.43 131614.46
10/25/2022 11:00 131089.43 131463.66 130849.26 131357.53
10/25/2022 10:45 130391.26 131117.36 130357.75 131089.43
10/25/2022 10:30 130603.5 130726.38 130106.4 130391.26
10/25/2022 10:15 130765.48 131027.99 130296.31 130609.09
10/25/2022 10:00 131279.34 131469.24 130759.89 130759.89
10/25/2022 9:45 131134.12 131424.56 131078.26 131284.92
10/25/2022 9:30 131916.07 131921.66 131055.92 131134.12
10/25/2022 9:15 131988.68 132016.61 131737.34 131916.07
10/25/2022 9:00 131837.88 132569.57 131458.07 131988.68
10/24/2022 17:45 131692.66 131871.39 131553.02 131871.39
10/24/2022 17:30 131737.34 131904.9 131681.49 131692.66
10/24/2022 17:15 131754.1 131971.93 131675.9 131731.75
10/24/2022 17:00 131748.51 131793.19 131653.56 131754.1
10/24/2022 16:45 131726.17 131921.66 131625.63 131742.93
10/24/2022 16:30 131787.61 132128.32 131715 131731.75
10/24/2022 16:15 131653.56 131815.54 131586.53 131793.19
10/24/2022 16:00 131525.09 131748.51 131486 131653.56
10/24/2022 15:45 131904.9 131921.66 131458.07 131525.09
10/24/2022 15:30 131899.32 131977.51 131776.44 131910.49
10/24/2022 15:15 131871.39 132083.63 131826.71 131899.32
10/24/2022 15:00 131815.54 132050.12 131703.83 131871.39
10/24/2022 14:45 131793.19 131977.51 131681.49 131815.54
10/24/2022 14:30 131592.12 131876.98 131564.19 131798.78
10/24/2022 14:15 131681.49 131715 131441.31 131592.12
10/24/2022 14:00 132251.2 132295.88 131625.63 131687.07
10/24/2022 13:45 132368.49 132496.95 132200.93 132251.2
10/24/2022 13:30 132653.35 132709.2 132161.83 132368.49
10/24/2022 13:15 132731.54 132820.91 132575.15 132658.93
10/24/2022 13:00 132770.64 132876.76 132653.35 132731.54
10/24/2022 12:45 132882.35 132927.03 132597.49 132770.64
10/24/2022 12:30 133139.28 133211.89 132882.35 132882.35
10/24/2022 12:15 133161.62 133351.52 132949.37 133139.28
10/24/2022 12:00 133340.35 133446.47 133066.67 133161.62
10/24/2022 11:45 133072.25 133418.55 132949.37 133340.35
10/24/2022 11:30 133089.01 133334.77 132820.91 133072.25
10/24/2022 11:15 133424.13 133435.3 132787.4 133089.01
10/24/2022 11:00 133535.84 133563.77 133066.67 133418.55
10/24/2022 10:45 133569.35 133937.99 133172.79 133535.84
10/24/2022 10:30 134189.33 134395.99 133552.6 133569.35
10/24/2022 10:15 134535.63 134652.92 134139.06 134183.75
10/24/2022 10:00 134463.02 134675.26 134273.11 134530.04
10/24/2022 9:45 134675.26 134686.43 134418.33 134468.6
10/24/2022 9:30 134407.16 134714.36 134356.89 134675.26
10/24/2022 9:15 135110.92 135183.53 134395.99 134407.16
10/24/2022 9:00 136088.37 136099.54 135071.83 135105.34
10/21/2022 17:45 136691.59 136903.84 136646.91 136697.18
10/21/2022 17:30 136641.32 136730.69 136535.2 136691.59
10/21/2022 17:15 136719.52 136937.35 136512.86 136641.32
10/21/2022 17:00 136451.42 136730.69 136378.81 136713.93
10/21/2022 16:45 136356.47 136557.54 136261.52 136451.42
10/21/2022 16:30 136753.03 136803.3 136345.3 136362.05
10/21/2022 16:15 136395.57 137205.45 136389.98 136753.03
10/21/2022 16:00 135887.3 136524.03 135825.86 136395.57
10/21/2022 15:45 135680.64 135965.49 135630.37 135881.71
10/21/2022 15:30 135775.59 135859.37 135613.61 135680.64
10/21/2022 15:15 135781.17 135853.78 135580.1 135781.17
10/21/2022 15:00 135429.29 136032.52 135418.12 135775.59
10/21/2022 14:45 135239.39 135546.59 135233.8 135429.29
10/21/2022 14:30 135133.27 135362.27 135032.73 135233.8
10/21/2022 14:15 135094.17 135289.66 134982.46 135133.27
10/21/2022 14:00 134658.51 135127.68 134630.58 135094.17
10/21/2022 13:45 134781.39 134831.65 134624.99 134658.51
10/21/2022 13:30 134692.02 134926.61 134692.02 134781.39
10/21/2022 13:15 134630.58 134842.82 134557.97 134692.02
10/21/2022 13:00 134457.43 134708.77 134451.85 134624.99
10/21/2022 12:45 134267.53 134468.6 134222.84 134457.43
10/21/2022 12:30 134211.67 134379.24 134088.8 134273.11
10/21/2022 12:15 134077.62 134306.63 134055.28 134211.67
10/21/2022 12:00 134200.5 134217.26 133887.72 134083.21
10/21/2022 11:45 134161.41 134351.31 134066.45 134200.5
10/21/2022 11:30 134049.7 134239.6 133910.06 134166.99
10/21/2022 11:15 134407.16 134440.68 134038.53 134049.7
10/21/2022 11:00 133904.48 134524.46 133865.38 134407.16
10/21/2022 10:45 133446.47 133921.23 133412.96 133904.48
10/21/2022 10:30 132882.35 133507.91 132748.3 133440.89
10/21/2022 10:15 132709.2 133038.74 132508.13 132876.76
10/21/2022 10:00 132508.13 133128.11 132496.95 132703.61
10/21/2022 9:45 132480.2 132619.83 132128.32 132508.13
10/21/2022 9:30 132519.3 132563.98 132374.08 132474.61
10/21/2022 9:15 132614.25 132664.52 132441.1 132524.88
10/21/2022 9:00 132245.61 132765.05 132217.68 132614.25
10/20/2022 17:45 132820.91 132910.27 132770.64 132876.76
10/20/2022 17:30 132927.03 132966.13 132742.71 132820.91
10/20/2022 17:15 133027.57 133077.84 132843.25 132921.45
10/20/2022 17:00 133133.69 133334.77 132966.13 133027.57
10/20/2022 16:45 133156.03 133262.16 133021.98 133139.28
10/20/2022 16:30 132932.62 133189.54 132820.91 133150.45
10/20/2022 16:15 133139.28 133161.62 132804.15 132932.62
10/20/2022 16:00 132994.06 133290.08 132988.47 133139.28
10/20/2022 15:45 132653.35 133239.81 132586.32 132994.06
10/20/2022 15:30 132658.93 132882.35 132608.66 132653.35
10/20/2022 15:15 132675.69 132776.23 132575.15 132653.35
10/20/2022 15:00 133010.81 133016.4 132631 132681.27
10/20/2022 14:45 132781.81 133021.98 132653.35 133010.81
10/20/2022 14:30 132670.1 132988.47 132603.08 132781.81
10/20/2022 14:15 132524.88 132770.64 132474.61 132664.52
10/20/2022 14:00 132675.69 132681.27 132334.98 132524.88
10/20/2022 13:45 132748.3 132759.47 132508.13 132670.1
10/20/2022 13:30 132647.76 132848.84 132608.66 132753.88
10/20/2022 13:15 132563.98 132748.3 132541.64 132653.35
10/20/2022 13:00 132658.93 132725.96 132402 132569.57
10/20/2022 12:45 133105.76 133111.35 132631 132653.35
10/20/2022 12:30 133144.86 133267.74 133033.15 133100.18
10/20/2022 12:15 133362.69 133385.03 133105.76 133144.86
10/20/2022 12:00 133396.2 133396.2 133122.52 133357.11
10/20/2022 11:45 133038.74 133429.72 133010.81 133396.2
10/20/2022 11:30 133334.77 133407.38 132977.3 133033.15
10/20/2022 11:15 133156.03 133412.96 133116.93 133334.77
10/20/2022 11:00 132737.13 133295.67 132664.52 133161.62
10/20/2022 10:45 132882.35 133139.28 132698.03 132737.13
10/20/2022 10:30 132776.23 133083.42 132725.96 132876.76
10/20/2022 10:15 133016.4 133239.81 132759.47 132781.81
10/20/2022 10:00 133167.2 133323.59 132954.96 133016.4
10/20/2022 9:45 133446.47 133669.89 133167.2 133167.2
10/20/2022 9:30 133474.4 133692.23 133357.11 133452.06
10/20/2022 9:15 133189.54 133507.91 133144.86 133474.4
10/20/2022 9:00 132776.23 133312.42 132709.2 133189.54
10/19/2022 17:45 132156.25 132362.91 132061.29 132100.39
10/19/2022 17:30 131955.17 132256.78 131944 132156.25
10/19/2022 17:15 132178.59 132184.17 131910.49 131960.76
10/19/2022 17:00 132340.56 132407.59 131983.1 132173
10/19/2022 16:45 132262.37 132362.91 132083.63 132340.56
10/19/2022 16:30 131988.68 132446.69 131904.9 132262.37
10/19/2022 16:15 131726.17 132396.42 131720.58 131983.1
10/19/2022 16:00 131664.73 131821.12 131575.36 131726.17
10/19/2022 15:45 131592.12 131720.58 131541.85 131664.73
10/19/2022 15:30 131804.36 131865.8 131592.12 131592.12
10/19/2022 15:15 131782.02 131899.32 131642.39 131804.36
10/19/2022 15:00 131653.56 131938.41 131569.78 131782.02
10/19/2022 14:45 131703.83 131804.36 131592.12 131653.56
10/19/2022 14:30 131670.32 131765.27 131469.24 131703.83
10/19/2022 14:15 131597.7 131798.78 131569.78 131670.32
10/19/2022 14:00 131636.8 131765.27 131396.63 131603.29
10/19/2022 13:45 131530.68 131664.73 131424.56 131636.8
10/19/2022 13:30 131586.53 131843.46 131452.48 131530.68
10/19/2022 13:15 131782.02 132005.44 131525.09 131586.53
10/19/2022 13:00 131748.51 131826.71 131608.88 131782.02
10/19/2022 12:45 131776.44 131971.93 131709.41 131742.93
10/19/2022 12:30 131519.51 131815.54 131385.46 131776.44
10/19/2022 12:15 131687.07 131776.44 131385.46 131513.92
10/19/2022 12:00 131631.22 131854.63 131497.17 131692.66
10/19/2022 11:45 132022.2 132061.29 131469.24 131631.22
10/19/2022 11:30 132038.95 132133.9 131860.22 132022.2
10/19/2022 11:15 131636.8 132217.68 131631.22 132038.95
10/19/2022 11:00 131407.8 131659.14 131279.34 131636.8
10/19/2022 10:45 131329.61 131508.34 131016.82 131407.8
10/19/2022 10:30 131212.31 132005.44 131106.19 131329.61
10/19/2022 10:15 131513.92 131715 131150.87 131212.31
10/19/2022 10:00 131620.05 131782.02 131446.9 131513.92
10/19/2022 9:45 131167.63 131653.56 131156.46 131620.05
10/19/2022 9:30 131189.97 131379.87 131011.24 131162.04
10/19/2022 9:15 131111.77 131296.09 131033.58 131189.97
10/19/2022 9:00 131257 131324.02 130854.85 131111.77
10/18/2022 17:45 131977.51 132105.98 131971.93 131983.1
10/18/2022 17:30 131698.24 132072.46 131692.66 131977.51
10/18/2022 17:15 131715 131776.44 131625.63 131698.24
10/18/2022 17:00 131597.7 131787.61 131525.09 131709.41
10/18/2022 16:45 131446.9 131620.05 131251.41 131592.12
10/18/2022 16:30 131011.24 131536.27 130933.04 131446.9
10/18/2022 16:15 130670.53 131117.36 130648.19 131005.65
10/18/2022 16:00 130798.99 130888.36 130564.41 130664.94
10/18/2022 15:45 130435.94 130838.09 130223.7 130798.99
10/18/2022 15:30 130838.09 130916.29 130419.18 130435.94
10/18/2022 15:15 130787.82 130871.6 130631.43 130832.5
10/18/2022 15:00 130726.38 130921.87 130687.28 130782.24
10/18/2022 14:45 130826.92 130877.19 130681.7 130731.97
10/18/2022 14:30 130787.82 130977.72 130631.43 130821.33
10/18/2022 14:15 130530.89 130810.16 130497.38 130787.82
10/18/2022 14:00 130413.6 130581.16 130279.55 130530.89
10/18/2022 13:45 130497.38 130631.43 130385.67 130419.18
10/18/2022 13:30 130195.77 130620.26 130134.33 130497.38
10/18/2022 13:15 130497.38 130530.89 130084.06 130195.77
10/18/2022 13:00 130111.99 130497.38 130011.45 130491.79
10/18/2022 12:45 130106.4 130363.33 130072.89 130117.57
10/18/2022 12:30 130005.86 130117.57 129877.4 130106.4
10/18/2022 12:15 130145.5 130218.11 129810.38 130000.28
10/18/2022 12:00 130620.26 130715.21 130078.47 130145.5
10/18/2022 11:45 130553.23 130776.65 130491.79 130620.26
10/18/2022 11:30 130659.36 130731.97 130318.65 130547.65
10/18/2022 11:15 131284.92 131318.43 130642.6 130664.94
10/18/2022 11:00 131206.73 131458.07 131162.04 131284.92
10/18/2022 10:45 131379.87 131508.34 131083.85 131206.73
10/18/2022 10:30 131273.75 131474.83 131055.92 131379.87
10/18/2022 10:15 131072.68 131301.68 130888.36 131279.34
10/18/2022 10:00 131139.7 131351.95 131039.16 131078.26
10/18/2022 9:45 130798.99 131145.29 130771.07 131139.7
10/18/2022 9:30 130787.82 130916.29 130704.04 130798.99
10/18/2022 9:15 130514.14 130815.75 130469.45 130787.82
10/18/2022 9:00 130637.02 130664.94 130139.91 130514.14
10/17/2022 17:45 129592.54 129726.59 129480.84 129480.84
10/17/2022 17:30 129436.15 129603.72 129318.86 129586.96
10/17/2022 17:15 129296.52 129486.42 129212.74 129441.74
10/17/2022 17:00 129369.13 129385.88 129212.74 129296.52
10/17/2022 16:45 129609.3 129626.06 129251.84 129369.13
10/17/2022 16:30 129631.64 129681.91 129508.76 129614.89
10/17/2022 16:15 129715.42 129748.94 129570.2 129631.64
10/17/2022 16:00 129855.06 130017.04 129698.67 129721.01
10/17/2022 15:45 129765.69 129910.91 129693.08 129855.06
10/17/2022 15:30 129715.42 129782.45 129614.89 129771.28
10/17/2022 15:15 129598.13 129760.11 129503.18 129715.42
10/17/2022 15:00 129642.81 129799.2 129531.11 129592.54
10/17/2022 14:45 129821.55 129838.3 129592.54 129642.81
10/17/2022 14:30 129843.89 129910.91 129788.03 129821.55
10/17/2022 14:15 129776.86 129894.16 129614.89 129849.47
10/17/2022 14:00 129838.3 129866.23 129559.03 129776.86
10/17/2022 13:45 129888.57 130000.28 129804.79 129843.89
10/17/2022 13:30 129950.01 130028.21 129765.69 129888.57
10/17/2022 13:15 130067.3 130156.67 129888.57 129944.43
10/17/2022 13:00 130022.62 130123.16 129933.25 130067.3
10/17/2022 12:45 129922.08 130078.47 129827.13 130022.62
10/17/2022 12:30 129748.94 129938.84 129637.23 129922.08
10/17/2022 12:15 129704.25 129860.64 129614.89 129748.94
10/17/2022 12:00 129290.93 129799.2 129274.18 129704.25
10/17/2022 11:45 129218.32 129346.79 128911.13 129285.35
10/17/2022 11:30 128989.32 129251.84 128944.64 129223.91
10/17/2022 11:15 128888.78 129000.49 128648.61 128989.32
10/17/2022 11:00 128698.88 128972.56 128464.29 128883.2
10/17/2022 10:45 128737.98 128939.05 128475.46 128704.47
10/17/2022 10:30 128246.46 128872.03 128140.34 128743.56
10/17/2022 10:15 128028.63 128330.24 127967.19 128246.46
10/17/2022 10:00 128246.46 128380.51 127821.97 128028.63
10/17/2022 9:45 128285.56 128391.68 128118 128240.88
10/17/2022 9:30 128313.49 128402.85 128073.31 128285.56
10/17/2022 9:15 128296.73 128603.93 128240.88 128313.49
10/17/2022 9:00 128464.29 128687.71 128157.1 128296.73
10/14/2022 17:45 127380.72 127442.16 127012.09 127157.31
10/14/2022 17:30 127475.68 127520.36 127190.82 127386.31
10/14/2022 17:15 127565.04 127598.56 127269.02 127481.26
10/14/2022 17:00 127134.97 127699.09 127073.53 127559.46
10/14/2022 16:45 127430.99 127570.63 127000.92 127134.97
10/14/2022 16:30 127397.48 127486.85 127190.82 127425.41
10/14/2022 16:15 127821.97 127844.31 126984.16 127397.48
10/14/2022 16:00 128207.36 128447.54 127760.53 127827.56
10/14/2022 15:45 128866.44 128888.78 128112.41 128207.36
10/14/2022 15:30 129017.25 129140.13 128648.61 128860.86
10/14/2022 15:15 129101.03 129201.57 128737.98 129022.83
10/14/2022 15:00 129614.89 129620.47 129039.59 129106.61
10/14/2022 14:45 129441.74 129743.35 129413.81 129609.3
10/14/2022 14:30 129475.25 129765.69 129352.37 129441.74
10/14/2022 14:15 128972.56 129503.18 128950.22 129480.84
10/14/2022 14:00 129335.62 129341.2 128855.27 128978.15
10/14/2022 13:45 129184.81 129525.52 129134.54 129330.03
10/14/2022 13:30 128732.39 129257.42 128704.47 129190.4
10/14/2022 13:15 128710.05 128866.44 128475.46 128726.81
10/14/2022 13:00 128782.66 129000.49 128564.83 128710.05
10/14/2022 12:45 129173.64 129179.22 128643.03 128782.66
10/14/2022 12:30 129452.91 129620.47 129112.2 129179.22
10/14/2022 12:15 128849.69 129519.93 128754.73 129447.32
10/14/2022 12:00 129419.4 129586.96 128821.76 128855.27
10/14/2022 11:45 129117.79 129620.47 128883.2 129419.4
10/14/2022 11:30 129849.47 129955.6 129050.76 129112.2
10/14/2022 11:15 130011.45 130179.01 129547.86 129843.89
10/14/2022 11:00 130335.4 130502.97 129793.62 130017.04
10/14/2022 10:45 129804.79 130363.33 129737.77 130329.82
10/14/2022 10:30 130475.04 130620.26 129715.42 129799.2
10/14/2022 10:15 130184.6 130530.89 130139.91 130469.45
10/14/2022 10:00 130374.5 130597.92 130084.06 130190.18
10/14/2022 9:45 129581.37 130491.79 129531.11 130374.5
10/14/2022 9:30 129771.28 129989.11 129553.45 129581.37
10/14/2022 9:15 130139.91 130151.09 129721.01 129788.03
10/14/2022 9:00 130167.84 130223.7 129547.86 130139.91
10/13/2022 17:45 129944.43 129955.6 129419.4 129614.89
10/13/2022 17:30 130246.04 130307.48 129827.13 129950.01
10/13/2022 17:15 130011.45 130318.65 129922.08 130246.04
10/13/2022 17:00 130167.84 130246.04 129983.52 130017.04
10/13/2022 16:45 130480.62 130575.58 130139.91 130162.26
10/13/2022 16:30 130463.87 130569.99 130190.18 130475.04
10/13/2022 16:15 130793.41 130838.09 130469.45 130469.45
10/13/2022 16:00 130882.77 130933.04 130614.67 130793.41
10/13/2022 15:45 130843.68 130910.7 130731.97 130888.36
10/13/2022 15:30 130631.43 130877.19 130620.26 130843.68
10/13/2022 15:15 130927.46 131050.34 130525.31 130631.43
10/13/2022 15:00 131212.31 131212.31 130832.5 130927.46
10/13/2022 14:45 131245.82 131324.02 131100.6 131217.9
10/13/2022 14:30 131340.78 131480.41 131162.04 131245.82
10/13/2022 14:15 130944.21 131402.22 130933.04 131340.78
10/13/2022 14:00 130882.77 131128.53 130866.02 130944.21
10/13/2022 13:45 130899.53 131000.07 130754.31 130882.77
10/13/2022 13:30 130787.82 130927.46 130698.45 130905.11
10/13/2022 13:15 130569.99 130810.16 130374.5 130782.24
10/13/2022 13:00 130681.7 130860.43 130463.87 130569.99
10/13/2022 12:45 130558.82 130743.14 130363.33 130681.7
10/13/2022 12:30 129983.52 130597.92 129882.99 130564.41
10/13/2022 12:15 129681.91 129994.69 129519.93 129983.52
10/13/2022 12:00 129089.86 129698.67 128961.39 129687.5
10/13/2022 11:45 128927.88 129285.35 128855.27 129084.27
10/13/2022 11:30 128631.86 129011.66 128548.07 128927.88
10/13/2022 11:15 129034 129095.44 128425.2 128631.86
10/13/2022 11:00 129028.42 129218.32 128737.98 129028.42
10/13/2022 10:45 128648.61 129195.98 128508.98 129028.42
10/13/2022 10:30 128643.03 128989.32 128492.22 128648.61
10/13/2022 10:15 128872.03 129017.25 128252.05 128643.03
10/13/2022 10:00 128899.95 128978.15 128525.73 128872.03
10/13/2022 9:45 129050.76 129195.98 128592.76 128894.37
10/13/2022 9:30 131603.29 131614.46 128994.91 129056.35
10/13/2022 9:15 131575.36 131793.19 131379.87 131608.88
10/13/2022 9:00 131312.85 131904.9 131290.51 131575.36
10/11/2022 17:45 130409.77 130426.82 130131.31 130307.48
10/11/2022 17:30 130165.41 130432.5 130091.53 130415.45
10/11/2022 17:15 130568.89 130591.62 130057.43 130165.41
10/11/2022 17:00 130523.42 130614.35 130381.35 130568.89
10/11/2022 16:45 130585.94 130688.23 130426.82 130529.11
10/11/2022 16:30 130387.04 130688.23 130330.21 130591.62
10/11/2022 16:15 130318.84 130432.5 129926.73 130392.72
10/11/2022 16:00 130551.84 130665.5 130199.5 130313.16
10/11/2022 15:45 131284.92 131392.9 130489.33 130557.52
10/11/2022 15:30 131347.44 131455.41 131233.78 131284.92
10/11/2022 15:15 131284.92 131387.22 131188.32 131347.44
10/11/2022 15:00 131534.97 131574.75 131222.41 131284.92
10/11/2022 14:45 131608.85 131625.89 131415.63 131534.97
10/11/2022 14:30 131586.12 131813.43 131500.87 131608.85
10/11/2022 14:15 131574.75 131745.23 131495.19 131580.43
10/11/2022 14:00 131432.68 131591.8 131307.66 131574.75
10/11/2022 13:45 131586.12 131750.92 131370.17 131438.36
10/11/2022 13:30 131415.63 131631.58 131273.56 131591.8
10/11/2022 13:15 131256.51 131688.41 131194 131421.31
10/11/2022 13:00 131415.63 131449.73 131114.44 131256.51
10/11/2022 12:45 131540.65 131557.7 131330.39 131415.63
10/11/2022 12:30 131324.7 131591.8 131245.14 131534.97
10/11/2022 12:15 131046.25 131427 130909.86 131324.7
10/11/2022 12:00 130943.95 131307.66 130887.13 131046.25
10/11/2022 11:45 131074.66 131358.8 130921.22 130949.64
10/11/2022 11:30 130705.28 131188.32 130546.16 131074.66
10/11/2022 11:15 130756.42 131000.78 130654.13 130705.28
10/11/2022 11:00 130949.64 130949.64 130483.64 130750.74
10/11/2022 10:45 131478.14 131637.26 130904.17 130949.64
10/11/2022 10:30 131307.66 131546.34 131068.98 131478.14
10/11/2022 10:15 131353.12 131409.95 131034.88 131313.34
10/11/2022 10:00 131154.22 131574.75 131097.39 131358.8
10/11/2022 9:45 131523.6 131523.6 131154.22 131159.9
10/11/2022 9:30 131779.33 131853.21 131500.87 131517.92
10/11/2022 9:15 131438.36 131807.75 131398.58 131779.33
10/11/2022 9:00 131171.27 131654.31 131012.15 131438.36
10/10/2022 17:45 131921.4 132057.79 131841.84 131955.5
10/10/2022 17:30 131983.91 132029.38 131785.01 131921.4
10/10/2022 17:15 131881.62 132023.69 131779.33 131983.91
10/10/2022 17:00 131853.21 132029.38 131802.06 131881.62
10/10/2022 16:45 131938.45 132148.72 131830.48 131858.89
10/10/2022 16:30 131523.6 131944.13 131472.46 131938.45
10/10/2022 16:15 131557.7 131756.6 131483.82 131529.29
10/10/2022 16:00 131313.34 131677.04 131296.29 131557.7
10/10/2022 15:45 131415.63 131455.41 131131.49 131313.34
10/10/2022 15:30 131364.48 131563.38 131301.97 131415.63
10/10/2022 15:15 131421.31 131529.29 131228.1 131364.48
10/10/2022 15:00 131881.62 131898.67 131404.26 131421.31
10/10/2022 14:45 131648.63 132080.52 131625.89 131887.31
10/10/2022 14:30 131517.92 131773.65 131506.56 131642.94
10/10/2022 14:15 131574.75 131603.16 131466.78 131517.92
10/10/2022 14:00 131586.12 131654.31 131404.26 131574.75
10/10/2022 13:45 131688.41 131699.77 131506.56 131591.8
10/10/2022 13:30 131421.31 131711.14 131336.07 131688.41
10/10/2022 13:15 131574.75 131620.21 131347.44 131427
10/10/2022 13:00 131773.65 131841.84 131506.56 131580.43
10/10/2022 12:45 131722.5 131938.45 131648.63 131773.65
10/10/2022 12:30 131728.19 131807.75 131614.53 131722.5
10/10/2022 12:15 131807.75 131910.04 131665.67 131728.19
10/10/2022 12:00 131853.21 131858.89 131534.97 131807.75
10/10/2022 11:45 131728.19 131858.89 131654.31 131853.21
10/10/2022 11:30 132103.25 132233.96 131608.85 131733.87
10/10/2022 11:15 132035.06 132233.96 131944.13 132103.25
10/10/2022 11:00 132143.03 132341.93 131938.45 132035.06
10/10/2022 10:45 132671.54 132836.34 132137.35 132148.72
10/10/2022 10:30 132773.83 132853.39 132324.88 132665.85
10/10/2022 10:15 132591.98 133001.14 132546.51 132768.15
10/10/2022 10:00 133313.7 133433.04 132444.22 132586.29
10/10/2022 9:45 133154.58 133325.06 133006.82 133313.7
10/10/2022 9:30 133001.14 133154.58 132790.88 133148.9
10/10/2022 9:15 132824.97 133092.07 132626.07 133006.82
10/10/2022 9:00 132932.95 133046.6 132620.39 132819.29
10/7/2022 17:45 133160.26 133262.55 132989.78 133262.55
10/7/2022 17:30 133052.29 133211.41 132927.26 133154.58
10/7/2022 17:15 132842.02 133188.68 132824.97 133052.29
10/7/2022 17:00 132478.32 132864.75 132398.76 132842.02
10/7/2022 16:45 132245.32 132512.42 132177.13 132484
10/7/2022 16:30 132023.69 132296.47 131949.82 132239.64
10/7/2022 16:15 132540.83 132603.34 131898.67 132023.69
10/7/2022 16:00 132711.32 132910.22 132535.15 132546.51
10/7/2022 15:45 132285.1 132751.1 132268.06 132717
10/7/2022 15:30 132455.59 132574.93 132245.32 132285.1
10/7/2022 15:15 132597.66 132671.54 132347.62 132461.27
10/7/2022 15:00 132523.78 132842.02 132370.35 132603.34
10/7/2022 14:45 133308.01 133421.67 132472.64 132529.47
10/7/2022 14:30 133381.89 133512.6 133245.5 133308.01
10/7/2022 14:15 133546.69 133603.52 133325.06 133387.57
10/7/2022 14:00 133631.94 133643.3 133387.57 133546.69
10/7/2022 13:45 133558.06 133705.81 133467.13 133631.94
10/7/2022 13:30 133677.4 133694.45 133421.67 133558.06
10/7/2022 13:15 133552.38 133904.71 133489.87 133683.08
10/7/2022 13:00 133728.54 133859.25 133518.28 133546.69
10/7/2022 12:45 133722.86 133762.64 133461.45 133728.54
10/7/2022 12:30 133864.93 133910.4 133575.11 133728.54
10/7/2022 12:15 133643.3 133927.44 133512.6 133864.93
10/7/2022 12:00 133677.4 133836.52 133506.91 133643.3
10/7/2022 11:45 133552.38 133910.4 133512.6 133677.4
10/7/2022 11:30 133415.99 133558.06 133245.5 133552.38
10/7/2022 11:15 133308.01 133711.5 133239.82 133410.31
10/7/2022 11:00 133819.47 133870.62 133080.7 133308.01
10/7/2022 10:45 134007 134285.46 133717.18 133819.47
10/7/2022 10:30 133626.25 134257.05 133342.11 134001.32
10/7/2022 10:15 133700.13 133728.54 133279.6 133626.25
10/7/2022 10:00 133450.09 133864.93 133285.28 133694.45
10/7/2022 9:45 133336.43 133467.13 132961.36 133444.4
10/7/2022 9:30 134200.22 134228.63 133313.7 133342.11
10/7/2022 9:15 133938.81 134330.93 133899.03 134188.85
10/7/2022 9:00 133603.52 133967.22 133188.68 133933.13
10/6/2022 17:45 133603.52 133637.62 133222.77 133319.38
10/6/2022 17:30 133717.18 133728.54 133603.52 133603.52
10/6/2022 17:15 133836.52 133864.93 133671.72 133717.18
10/6/2022 17:00 134012.69 134058.15 133796.74 133836.52
10/6/2022 16:45 133961.54 134132.03 133893.35 134007
10/6/2022 16:30 133916.08 134018.37 133802.42 133967.22
10/6/2022 16:15 133643.3 133955.86 133575.11 133916.08
10/6/2022 16:00 133700.13 133779.69 133404.62 133637.62
10/6/2022 15:45 133870.62 133881.98 133558.06 133700.13
10/6/2022 15:30 133972.91 134080.88 133847.88 133870.62
10/6/2022 15:15 133876.3 134069.52 133842.2 133972.91
10/6/2022 15:00 134024.05 134035.42 133671.72 133881.98
10/6/2022 14:45 133955.86 134080.88 133899.03 134024.05
10/6/2022 14:30 134052.47 134063.83 133774.01 133955.86
10/6/2022 14:15 134171.81 134211.59 133893.35 134052.47
10/6/2022 14:00 134217.27 134285.46 133961.54 134177.49
10/6/2022 13:45 134438.9 134495.73 134171.81 134211.59
10/6/2022 13:30 134279.78 134438.9 134166.12 134438.9
10/6/2022 13:15 134063.83 134319.56 134035.42 134279.78
10/6/2022 13:00 133734.23 134069.52 133660.35 134063.83
10/6/2022 12:45 134177.49 134234.32 133711.5 133728.54
10/6/2022 12:30 134245.68 134251.37 133989.96 134177.49
10/6/2022 12:15 134149.07 134342.29 134018.37 134245.68
10/6/2022 12:00 134228.63 134257.05 133916.08 134149.07
10/6/2022 11:45 134171.81 134427.53 134058.15 134228.63
10/6/2022 11:30 133995.64 134205.9 133836.52 134171.81
10/6/2022 11:15 134160.44 134387.75 133984.27 133995.64
10/6/2022 11:00 134808.28 134825.33 133950.18 134160.44
10/6/2022 10:45 134745.77 134836.7 134495.73 134808.28
10/6/2022 10:30 133916.08 134910.58 133808.1 134745.77
10/6/2022 10:15 134012.69 134120.66 133688.77 133921.76
10/6/2022 10:00 134376.39 134473 133899.03 134012.69
10/6/2022 9:45 134222.95 134399.12 134080.88 134382.07
10/6/2022 9:30 134018.37 134416.17 134007 134222.95
10/6/2022 9:15 133580.79 134160.44 133546.69 134007
10/6/2022 9:00 133330.75 133717.18 133171.63 133575.11
10/5/2022 17:45 133887.66 134041.1 133864.93 133887.66
10/5/2022 17:30 133779.69 133989.96 133762.64 133893.35
10/5/2022 17:15 133774.01 133944.49 133751.28 133774.01
10/5/2022 17:00 133489.87 133802.42 133484.18 133779.69
10/5/2022 16:45 133768.32 133785.37 133364.84 133495.55
10/5/2022 16:30 133410.31 133785.37 133398.94 133768.32
10/5/2022 16:15 133580.79 133666.03 133359.16 133410.31
10/5/2022 16:00 133768.32 133836.52 133455.77 133575.11
10/5/2022 15:45 133654.67 133881.98 133609.21 133768.32
10/5/2022 15:30 133603.52 133967.22 133506.91 133648.99
10/5/2022 15:15 133518.28 133631.94 133410.31 133603.52
10/5/2022 15:00 133290.97 133620.57 133228.46 133518.28
10/5/2022 14:45 133506.91 133683.08 133285.28 133290.97
10/5/2022 14:30 133472.82 133552.38 133273.92 133506.91
10/5/2022 14:15 133325.06 133705.81 133222.77 133467.13
10/5/2022 14:00 133404.62 133626.25 133211.41 133325.06
10/5/2022 13:45 133080.7 133455.77 133035.24 133398.94
10/5/2022 13:30 133109.12 133359.16 133029.56 133080.7
10/5/2022 13:15 133370.53 133495.55 133023.87 133109.12
10/5/2022 13:00 133177.31 133580.79 133143.21 133370.53
10/5/2022 12:45 133580.79 133648.99 133057.97 133177.31
10/5/2022 12:30 133302.33 133683.08 133273.92 133580.79
10/5/2022 12:15 132904.53 133313.7 132762.46 133308.01
10/5/2022 12:00 132717 133040.92 132580.61 132910.22
10/5/2022 11:45 132921.58 133092.07 132677.22 132722.68
10/5/2022 11:30 132637.44 132967.04 132495.37 132921.58
10/5/2022 11:15 132665.85 132830.66 132324.88 132643.12
10/5/2022 11:00 133273.92 133279.6 132449.91 132671.54
10/5/2022 10:45 133165.94 133506.91 133023.87 133273.92
10/5/2022 10:30 132620.39 133393.26 132523.78 133165.94
10/5/2022 10:15 132307.84 132802.24 132012.33 132620.39
10/5/2022 10:00 132734.05 133245.5 132251.01 132307.84
10/5/2022 9:45 132722.68 133194.36 132444.22 132734.05
10/5/2022 9:30 132603.34 132921.58 132421.49 132728.37
10/5/2022 9:15 132324.88 132614.71 132108.94 132603.34
10/5/2022 9:00 131932.77 132381.71 131699.77 132324.88
10/4/2022 17:45 132796.56 132876.12 132717 132876.12
10/4/2022 17:30 132694.27 132824.97 132580.61 132790.88
10/4/2022 17:15 132597.66 132751.1 132535.15 132694.27
10/4/2022 17:00 132518.1 132745.41 132415.81 132603.34
10/4/2022 16:45 132319.2 132523.78 132279.42 132518.1
10/4/2022 16:30 132188.5 132370.35 132108.94 132324.88
10/4/2022 16:15 132143.03 132262.37 131983.91 132194.18
10/4/2022 16:00 132648.81 132665.85 131955.5 132148.72
Data Abertura Máxima Mínima Fechamento
11/8/2023 18:00 120330 120360 120250 120355
11/8/2023 17:30 120315 120425 120270 120330
11/8/2023 17:00 120295 120465 120295 120320
11/8/2023 16:30 120290 120480 120220 120295
11/8/2023 16:00 120240 120425 120155 120290
11/8/2023 15:30 120365 120405 120165 120240
11/8/2023 15:00 119770 120425 119725 120370
11/8/2023 14:30 119805 119910 119665 119770
11/8/2023 14:00 120110 120160 119785 119805
11/8/2023 13:30 120330 120385 120025 120110
11/8/2023 13:00 120275 120535 120230 120330
11/8/2023 12:30 120405 120555 120260 120275
11/8/2023 12:00 120640 120700 120325 120405
11/8/2023 11:30 120940 120945 120605 120635
11/8/2023 11:00 120890 121240 120825 120940
11/8/2023 10:30 120650 120955 120590 120890
11/8/2023 10:00 120630 120775 120380 120655
11/8/2023 9:30 120435 120705 120400 120635
11/8/2023 9:00 120210 120565 120100 120440
11/7/2023 18:00 120620 120620 120405 120445
11/7/2023 17:30 120570 120725 120520 120615
11/7/2023 17:00 120595 120610 120450 120570
11/7/2023 16:30 120710 120740 120560 120595
11/7/2023 16:00 120785 120875 120675 120710
11/7/2023 15:30 120675 120850 120620 120790
11/7/2023 15:00 120330 120735 120305 120675
11/7/2023 14:30 120285 120340 120160 120335
11/7/2023 14:00 120350 120410 120230 120290
11/7/2023 13:30 120115 120475 120100 120355
11/7/2023 13:00 120285 120380 120115 120115
11/7/2023 12:30 120235 120345 120145 120290
11/7/2023 12:00 120310 120355 120120 120230
11/7/2023 11:30 120475 120480 119815 120310
11/7/2023 11:00 120205 120495 120090 120480
11/7/2023 10:30 119705 120265 119695 120205
11/7/2023 10:00 119270 119745 119250 119705
11/7/2023 9:30 119250 119375 119160 119265
11/7/2023 9:00 119350 119420 118995 119245
11/6/2023 18:00 119830 119860 119700 119860
11/6/2023 17:30 119750 119875 119715 119825
11/6/2023 17:00 119865 119895 119710 119750
11/6/2023 16:30 119660 119870 119605 119860
11/6/2023 16:00 119615 119675 119450 119665
11/6/2023 15:30 119530 119700 119495 119615
11/6/2023 15:00 119730 119735 119385 119525
11/6/2023 14:30 119690 119825 119650 119730
11/6/2023 14:00 119725 119870 119595 119690
11/6/2023 13:30 119660 119760 119510 119725
11/6/2023 13:00 120010 120020 119625 119665
11/6/2023 12:30 119705 120035 119620 120010
11/6/2023 12:00 119615 119725 119290 119705
11/6/2023 11:30 119680 119810 119455 119615
11/6/2023 11:00 119740 119910 119620 119675
11/6/2023 10:30 119560 119790 119545 119745
11/6/2023 10:00 119960 120125 119490 119560
11/6/2023 9:30 119905 119985 119800 119960
11/6/2023 9:00 119650 120125 119650 119910
11/3/2023 17:30 119680 119845 119645 119785
11/3/2023 17:00 119660 119815 119625 119680
11/3/2023 16:30 119650 119725 119500 119665
11/3/2023 16:00 119740 119815 119585 119655
11/3/2023 15:30 119710 119875 119615 119740
11/3/2023 15:00 119520 119745 119500 119710
11/3/2023 14:30 119345 119540 119330 119520
11/3/2023 14:00 119480 119685 119265 119340
11/3/2023 13:30 119365 119695 119360 119480
11/3/2023 13:00 119090 119605 119075 119360
11/3/2023 12:30 119160 119370 119075 119090
11/3/2023 12:00 119015 119245 118865 119160
11/3/2023 11:30 118630 119065 118595 119015
11/3/2023 11:00 119290 119540 118510 118630
11/3/2023 10:30 118485 119455 118415 119295
11/3/2023 10:00 118925 119015 118320 118490
11/3/2023 9:30 118220 118960 118190 118930
11/3/2023 9:00 117765 118480 117715 118215
11/1/2023 17:30 116630 116905 116590 116905
11/1/2023 17:00 116655 116745 116465 116635
11/1/2023 16:30 116555 116830 116490 116655
11/1/2023 16:00 116375 116595 116330 116560
11/1/2023 15:30 116150 116505 115820 116380
11/1/2023 15:00 116380 116635 115865 116150
11/1/2023 14:30 116010 116500 115835 116380
11/1/2023 14:00 115985 116140 115925 116010
11/1/2023 13:30 115820 116060 115655 115990
11/1/2023 13:00 116005 116010 115810 115825
11/1/2023 12:30 116110 116230 115885 116005
11/1/2023 12:00 116100 116200 115855 116105
11/1/2023 11:30 116055 116335 115975 116100
11/1/2023 11:00 115640 116165 115630 116055
11/1/2023 10:30 115190 115820 115185 115640
11/1/2023 10:00 115130 115285 114930 115195
11/1/2023 9:30 114725 115185 114725 115135
11/1/2023 9:00 114530 114825 114220 114725
10/31/2023 17:30 114480 114800 114440 114670
10/31/2023 17:00 114720 114725 114380 114475
10/31/2023 16:30 114355 114735 114230 114725
10/31/2023 16:00 114465 114550 114255 114350
10/31/2023 15:30 114125 114580 114100 114465
10/31/2023 15:00 114555 114595 114120 114125
10/31/2023 14:30 114350 114745 114325 114560
10/31/2023 14:00 114595 114730 114265 114350
10/31/2023 13:30 114670 114915 114575 114595
10/31/2023 13:00 114960 114960 114610 114670
10/31/2023 12:30 114785 114980 114560 114955
10/31/2023 12:00 114585 114935 114555 114785
10/31/2023 11:30 114430 114780 114185 114580
10/31/2023 11:00 114120 114925 113970 114430
10/31/2023 10:30 113645 114245 113550 114120
10/31/2023 10:00 114190 114205 113415 113645
10/31/2023 9:30 114385 114450 114040 114195
10/31/2023 9:00 114250 114570 114025 114385
10/30/2023 17:30 113745 113860 113650 113800
10/30/2023 17:00 113770 113945 113680 113745
10/30/2023 16:30 113960 113990 113600 113770
10/30/2023 16:00 113940 114165 113830 113965
10/30/2023 15:30 113785 114085 113780 113935
10/30/2023 15:00 114110 114205 113770 113780
10/30/2023 14:30 113995 114160 113955 114105
10/30/2023 14:00 113915 114090 113880 113995
10/30/2023 13:30 114135 114325 113645 113915
10/30/2023 13:00 114295 114395 114030 114135
10/30/2023 12:30 114725 114725 113775 114295
10/30/2023 12:00 115000 115250 114425 114720
10/30/2023 11:30 114825 115070 114455 115000
10/30/2023 11:00 115355 115420 114715 114830
10/30/2023 10:30 115485 115585 115240 115355
10/30/2023 10:00 115495 115630 115175 115480
10/30/2023 9:30 115605 115725 115440 115495
10/30/2023 9:00 115550 115910 115380 115610
10/27/2023 17:30 114765 114980 114755 114960
10/27/2023 17:00 114755 114905 114630 114765
10/27/2023 16:30 114825 114875 114540 114755
10/27/2023 16:00 114505 114850 114460 114830
10/27/2023 15:30 114425 114745 114410 114500
10/27/2023 15:00 114780 114835 114340 114425
10/27/2023 14:30 115020 115075 114660 114785
10/27/2023 14:00 115490 115610 114950 115020
10/27/2023 13:30 116085 116140 115425 115495
10/27/2023 13:00 116420 116420 115950 116090
10/27/2023 12:30 116480 116555 116335 116420
10/27/2023 12:00 116195 116620 116180 116485
10/27/2023 11:30 116230 116405 116065 116200
10/27/2023 11:00 116300 116555 116100 116235
10/27/2023 10:30 116690 116860 116135 116300
10/27/2023 10:00 116435 116825 116355 116690
10/27/2023 9:30 116525 116775 116410 116430
10/27/2023 9:00 116665 116780 116410 116530
10/26/2023 17:30 116480 116720 116420 116720
10/26/2023 17:00 116355 116615 116335 116485
10/26/2023 16:30 116505 116550 116220 116360
10/26/2023 16:00 116045 116755 116035 116505
10/26/2023 15:30 115680 116070 115635 116045
10/26/2023 15:00 115300 115695 115295 115685
10/26/2023 14:30 115030 115345 114910 115300
10/26/2023 14:00 115080 115455 115010 115030
10/26/2023 13:30 115100 115160 114860 115080
10/26/2023 13:00 115210 115220 114975 115100
10/26/2023 12:30 115180 115290 115115 115205
10/26/2023 12:00 115470 115495 115175 115180
10/26/2023 11:30 115275 115520 115085 115475
10/26/2023 11:00 115010 115295 114800 115275
10/26/2023 10:30 114755 115215 114715 115005
10/26/2023 10:00 114715 114825 114510 114755
10/26/2023 9:30 114190 114740 114060 114720
10/26/2023 9:00 113820 114220 113680 114190
10/25/2023 17:30 114440 114495 114310 114310
10/25/2023 17:00 114450 114545 114375 114435
10/25/2023 16:30 114475 114615 114280 114445
10/25/2023 16:00 114380 114550 114255 114475
10/25/2023 15:30 114280 114420 114195 114380
10/25/2023 15:00 114440 114445 114180 114280
10/25/2023 14:30 114450 114455 114225 114440
10/25/2023 14:00 114545 114615 114350 114445
10/25/2023 13:30 114905 114985 114520 114545
10/25/2023 13:00 115035 115070 114760 114905
10/25/2023 12:30 115125 115255 114990 115030
10/25/2023 12:00 114945 115245 114925 115120
10/25/2023 11:30 114725 115080 114635 114950
10/25/2023 11:00 115090 115095 114535 114725
10/25/2023 10:30 115290 115425 114730 115085
10/25/2023 10:00 115465 115695 115270 115295
10/25/2023 9:30 115305 115525 115240 115470
10/25/2023 9:00 115400 115400 115135 115310
10/24/2023 17:30 115520 115595 115405 115450
10/24/2023 17:00 115510 115735 115405 115515
10/24/2023 16:30 115460 115830 115455 115510
10/24/2023 16:00 115020 115520 114985 115455
10/24/2023 15:30 115060 115180 115005 115025
10/24/2023 15:00 114955 115065 114885 115060
10/24/2023 14:30 114765 115070 114745 114960
10/24/2023 14:00 114535 114770 114400 114765
10/24/2023 13:30 114720 114800 114355 114535
10/24/2023 13:00 115150 115195 114640 114725
10/24/2023 12:30 115165 115215 114925 115155
10/24/2023 12:00 115430 115500 115110 115165
10/24/2023 11:30 115845 115860 115380 115425
10/24/2023 11:00 115725 115850 115330 115845
10/24/2023 10:30 115095 115765 115020 115720
10/24/2023 10:00 115515 115585 115080 115095
10/24/2023 9:30 115485 115540 115340 115510
10/24/2023 9:00 115395 115555 115030 115485
10/23/2023 17:30 114450 114775 114420 114615
10/23/2023 17:00 114385 114645 114375 114445
10/23/2023 16:30 114390 114525 114305 114390
10/23/2023 16:00 114800 114875 114325 114390
10/23/2023 15:30 114845 114950 114650 114800
10/23/2023 15:00 114870 115010 114655 114850
10/23/2023 14:30 115055 115080 114780 114865
10/23/2023 14:00 115340 115375 114960 115055
10/23/2023 13:30 114985 115365 114950 115335
10/23/2023 13:00 115165 115185 114830 114985
10/23/2023 12:30 115160 115270 115040 115170
10/23/2023 12:00 114760 115160 114735 115160
10/23/2023 11:30 114465 114870 114340 114755
10/23/2023 11:00 114475 114710 114345 114465
10/23/2023 10:30 113990 114520 113785 114475
10/23/2023 10:00 113990 114280 113805 113990
10/23/2023 9:30 114145 114290 113980 113985
10/23/2023 9:00 114290 114315 113850 114150
10/20/2023 17:30 114630 114815 114525 114770
10/20/2023 17:00 114820 114875 114615 114635
10/20/2023 16:30 114865 114905 114730 114825
10/20/2023 16:00 114910 114990 114785 114870
10/20/2023 15:30 114860 115030 114760 114905
10/20/2023 15:00 115210 115360 114840 114860
10/20/2023 14:30 115205 115300 114950 115205
10/20/2023 14:00 114725 115255 114615 115200
10/20/2023 13:30 114550 114785 114545 114720
10/20/2023 13:00 114650 114660 114290 114545
10/20/2023 12:30 114570 114690 114385 114645
10/20/2023 12:00 114405 114660 114380 114570
10/20/2023 11:30 114235 114595 114190 114405
10/20/2023 11:00 115350 115395 114230 114235
10/20/2023 10:30 115605 115710 115210 115350
10/20/2023 10:00 115025 115825 115025 115610
10/20/2023 9:30 115010 115035 114840 115020
10/20/2023 9:00 115470 115575 114890 115010
10/19/2023 17:30 115805 115815 115555 115675
10/19/2023 17:00 115830 115885 115690 115805
10/19/2023 16:30 116050 116065 115780 115830
10/19/2023 16:00 116165 116300 115855 116050
10/19/2023 15:30 116320 116325 115855 116160
10/19/2023 15:00 116405 116595 116295 116315
10/19/2023 14:30 116655 116815 116355 116410
10/19/2023 14:00 116625 116915 116545 116660
10/19/2023 13:30 116525 116780 116020 116625
10/19/2023 13:00 116340 116920 116140 116520
10/19/2023 12:30 116410 116595 116290 116340
10/19/2023 12:00 115925 116495 115845 116410
10/19/2023 11:30 115890 116050 115810 115930
10/19/2023 11:00 116090 116290 115875 115885
10/19/2023 10:30 115840 116150 115705 116090
10/19/2023 10:00 115725 116125 115580 115835
10/19/2023 9:30 115795 115860 115580 115725
10/19/2023 9:00 115650 115955 115555 115795
10/18/2023 17:30 115785 115860 115750 115750
10/18/2023 17:00 115810 115895 115730 115780
10/18/2023 16:30 115850 115895 115700 115810
10/18/2023 16:00 115960 116020 115780 115845
10/18/2023 15:30 116095 116190 115845 115960
10/18/2023 15:00 116570 116605 116020 116095
10/18/2023 14:30 116645 116645 116300 116570
10/18/2023 14:00 116385 117065 116305 116645
10/18/2023 13:30 116435 116670 116360 116385
10/18/2023 13:00 116550 116660 116240 116435
10/18/2023 12:30 116530 116730 116415 116550
10/18/2023 12:00 116280 116590 116260 116530
10/18/2023 11:30 116650 116715 116195 116285
10/18/2023 11:00 116755 116965 116595 116650
10/18/2023 10:30 117065 117145 116655 116755
10/18/2023 10:00 117065 117170 116850 117065
10/18/2023 9:30 117200 117200 116890 117070
10/18/2023 9:00 117150 117400 116820 117200
10/17/2023 17:30 117601.54 117708.15 117500 117500
10/17/2023 17:00 117748.77 117769.08 117566 117601.54
10/17/2023 16:30 117748.77 117819.85 117621.85 117748.77
10/17/2023 16:00 117479.69 117758.92 117464.46 117743.69
10/17/2023 15:30 117525.38 117758.92 117413.69 117484.77
10/17/2023 15:00 117885.85 117997.54 117500 117525.38
10/17/2023 14:30 118337.69 118378.31 117804.61 117880.77
10/17/2023 14:00 118505.23 118540.77 118322.46 118337.69
10/17/2023 13:30 118682.92 118769.23 118479.84 118505.23
10/17/2023 13:00 118703.23 118728.61 118561.07 118682.92
10/17/2023 12:30 118449.38 118748.92 118413.84 118708.3
10/17/2023 12:00 118510.31 118662.61 118403.69 118449.38
10/17/2023 11:30 118363.07 118550.92 118210.77 118510.31
10/17/2023 11:00 117591.38 118368.15 117525.38 118358
10/17/2023 10:30 117398.46 117632 117337.54 117596.46
10/17/2023 10:00 117489.85 117652.31 117383.23 117398.46
10/17/2023 9:30 118175.23 118175.23 117479.69 117484.77
10/17/2023 9:00 117926.46 118368.15 117885.85 118170.15
10/16/2023 17:30 118449.38 118454.46 118210.77 118210.77
10/16/2023 17:00 118510.31 118540.77 118352.92 118444.31
10/16/2023 16:30 118545.84 118799.69 118484.92 118505.23
10/16/2023 16:00 118434.15 118616.92 118393.54 118545.84
10/16/2023 15:30 118408.77 118474.77 118266.61 118434.15
10/16/2023 15:00 118500.15 118515.38 118342.77 118403.69
10/16/2023 14:30 118200.61 118591.54 118119.38 118505.23
10/16/2023 14:00 118550.92 118682.92 118048.31 118200.61
10/16/2023 13:30 118358 118566.15 118307.23 118550.92
10/16/2023 13:00 118429.07 118469.69 118327.54 118358
10/16/2023 12:30 118393.54 118449.38 118215.84 118424
10/16/2023 12:00 118500.15 118601.69 118368.15 118398.61
10/16/2023 11:30 118632.15 118835.23 118459.54 118500.15
10/16/2023 11:00 118210.77 118667.69 117880.77 118632.15
10/16/2023 10:30 118170.15 118571.23 117992.46 118205.69
10/16/2023 10:00 118540.77 118550.92 117885.85 118170.15
10/16/2023 9:30 118449.38 118632.15 118434.15 118540.77
10/16/2023 9:00 118190.46 118571.23 118139.69 118449.38
10/13/2023 17:30 117581.23 117764 117515.23 117657.38
10/13/2023 17:00 117647.23 117652.31 117464.46 117576.15
10/13/2023 16:30 117982.31 118012.77 117606.62 117647.23
10/13/2023 16:00 117758.92 118068.61 117738.61 117977.23
10/13/2023 15:30 117764 117840.15 117540.62 117753.85
10/13/2023 15:00 117824.92 117946.77 117692.92 117764
10/13/2023 14:30 117540.62 117972.15 117489.85 117819.85
10/13/2023 14:00 118439.23 118520.46 117505.08 117540.62
10/13/2023 13:30 118505.23 118627.07 118393.54 118439.23
10/13/2023 13:00 118088.92 118520.46 118028 118510.31
10/13/2023 12:30 118236.15 118241.23 118012.77 118088.92
10/13/2023 12:00 118540.77 118627.07 118094 118231.08
10/13/2023 11:30 118479.84 118682.92 118378.31 118545.84
10/13/2023 11:00 118946.92 118946.92 118464.61 118479.84
10/13/2023 10:30 118540.77 118987.53 118403.69 118946.92
10/13/2023 10:00 118672.77 118896.15 118195.54 118545.84
10/13/2023 9:30 118398.61 118708.3 118373.23 118672.77
10/13/2023 9:00 118088.92 118693.07 118002.61 118403.69
10/11/2023 17:30 119210.92 119271.84 119058.61 119210.92
10/11/2023 17:00 119018 119226.15 118977.38 119210.92
10/11/2023 16:30 118967.23 119144.92 118835.23 119012.92
10/11/2023 16:00 118698.15 118997.69 118657.54 118962.15
10/11/2023 15:30 118647.38 118875.84 118632.15 118698.15
10/11/2023 15:00 118434.15 118809.84 118418.92 118647.38
10/11/2023 14:30 118418.92 118454.46 118215.84 118434.15
10/11/2023 14:00 118403.69 118505.23 118241.23 118418.92
10/11/2023 13:30 118241.23 118484.92 118190.46 118403.69
10/11/2023 13:00 118408.77 118439.23 118175.23 118241.23
10/11/2023 12:30 118439.23 118576.3 118388.46 118413.84
10/11/2023 12:00 118611.84 118637.23 118276.77 118439.23
10/11/2023 11:30 118896.15 118906.3 118571.23 118616.92
10/11/2023 11:00 118484.92 118931.69 118449.38 118891.07
10/11/2023 10:30 118820 118941.84 118469.69 118484.92
10/11/2023 10:00 118860.61 119023.07 118677.84 118820
10/11/2023 9:30 119251.53 119297.23 118835.23 118865.69
10/11/2023 9:00 119099.23 119505.38 119099.23 119256.61
10/10/2023 17:30 118682.92 118774.3 118556 118556
10/10/2023 17:00 118814.92 118845.38 118672.77 118688
10/10/2023 16:30 118870.77 118982.46 118789.54 118809.84
10/10/2023 16:00 118718.46 118916.46 118652.46 118870.77
10/10/2023 15:30 118789.54 118880.92 118606.77 118713.38
10/10/2023 15:00 118698.15 118896.15 118601.69 118794.61
10/10/2023 14:30 118556 118743.84 118429.07 118698.15
10/10/2023 14:00 118596.61 118642.3 118373.23 118550.92
10/10/2023 13:30 118642.3 118743.84 118581.38 118596.61
10/10/2023 13:00 118647.38 118718.46 118545.84 118642.3
10/10/2023 12:30 118733.69 118779.38 118495.07 118647.38
10/10/2023 12:00 118586.46 118754 118429.07 118733.69
10/10/2023 11:30 118677.84 118718.46 118495.07 118586.46
10/10/2023 11:00 118363.07 118840.3 118358 118677.84
10/10/2023 10:30 117860.46 118373.23 117692.92 118368.15
10/10/2023 10:00 117692.92 117921.38 117525.38 117855.38
10/10/2023 9:30 117784.31 117875.69 117555.85 117698
10/10/2023 9:00 117682.77 118129.54 117621.85 117789.38
10/9/2023 17:30 117342.62 117474.62 117302 117469.54
10/9/2023 17:00 117241.08 117352.77 117175.08 117347.69
10/9/2023 16:30 116916.16 117246.15 116789.23 117241.08
10/9/2023 16:00 117058.31 117098.92 116875.54 116921.23
10/9/2023 15:30 117078.62 117175.08 116931.39 117058.31
10/9/2023 15:00 117180.15 117271.54 116982.16 117083.69
10/9/2023 14:30 116073.39 117215.69 116063.23 117180.15
10/9/2023 14:00 115890.62 116103.85 115819.54 116078.47
10/9/2023 13:30 115880.47 115956.62 115692.62 115885.54
10/9/2023 13:00 115784 115966.77 115718 115880.47
10/9/2023 12:30 115707.85 115890.62 115652 115784
10/9/2023 12:00 115763.7 115992.16 115641.85 115707.85
10/9/2023 11:30 115707.85 115931.23 115611.39 115768.77
10/9/2023 11:00 115662.16 115789.08 115418.47 115707.85
10/9/2023 10:30 115784 115890.62 115494.62 115657.08
10/9/2023 10:00 115484.47 115941.39 115479.39 115784
10/9/2023 9:30 115367.7 115494.62 115250.93 115484.47
10/9/2023 9:00 115367.7 115839.85 115184.93 115367.7
10/6/2023 17:30 116312 116510 116296.77 116464.31
10/6/2023 17:00 116220.62 116352.62 116180 116312
10/6/2023 16:30 116489.69 116520.16 116154.62 116220.62
10/6/2023 16:00 116444 116520.16 116286.62 116494.77
10/6/2023 15:30 116454.16 116560.77 116327.23 116438.93
10/6/2023 15:00 116312 116474.46 116210.46 116459.23
10/6/2023 14:30 116251.08 116378 116093.7 116317.08
10/6/2023 14:00 115758.62 116261.23 115743.39 116256.16
10/6/2023 13:30 115758.62 115855.08 115464.16 115753.54
10/6/2023 13:00 115687.54 115936.31 115591.08 115758.62
10/6/2023 12:30 115322.01 115809.39 115271.24 115682.47
10/6/2023 12:00 114423.39 115413.39 114382.78 115316.93
10/6/2023 11:30 114002.01 114509.7 113986.78 114418.32
10/6/2023 11:00 113951.24 114047.7 113580.63 114007.09
10/6/2023 10:30 114423.39 114667.08 113900.47 113946.16
10/6/2023 10:00 114367.55 114733.08 114052.78 114423.39
10/6/2023 9:30 115489.54 115499.7 114032.47 114367.55
10/6/2023 9:00 115550.47 115662.16 115398.16 115494.62
10/5/2023 17:30 115347.39 115565.7 115337.24 115499.7
10/5/2023 17:00 115443.85 115459.08 115327.08 115347.39
10/5/2023 16:30 115393.08 115535.24 115296.62 115448.93
10/5/2023 16:00 115448.93 115509.85 115266.16 115388.01
10/5/2023 15:30 115103.7 115469.24 115083.39 115448.93
10/5/2023 15:00 115042.78 115144.31 114946.31 115103.7
10/5/2023 14:30 114926.01 115052.93 114773.7 115042.78
10/5/2023 14:00 114956.47 114992.01 114768.62 114931.08
10/5/2023 13:30 115129.08 115179.85 114860.01 114951.39
10/5/2023 13:00 114951.39 115139.24 114915.85 115124.01
10/5/2023 12:30 115022.47 115129.08 114865.08 114951.39
10/5/2023 12:00 115083.39 115174.78 114814.31 115027.54
10/5/2023 11:30 115941.39 116017.54 115037.7 115083.39
10/5/2023 11:00 116393.23 116403.39 115860.16 115946.47
10/5/2023 10:30 116098.77 116484.62 115941.39 116388.16
10/5/2023 10:00 115662.16 116215.54 115601.24 116098.77
10/5/2023 9:30 115433.7 115707.85 115250.93 115662.16
10/5/2023 9:00 115753.54 115773.85 115403.24 115433.7
10/4/2023 17:30 115707.85 115763.7 115530.16 115530.16
10/4/2023 17:00 115768.77 115905.85 115641.85 115707.85
10/4/2023 16:30 115961.7 116042.93 115758.62 115763.7
10/4/2023 16:00 115697.7 115997.23 115667.24 115956.62
10/4/2023 15:30 115621.54 115728.16 115560.62 115692.62
10/4/2023 15:00 115804.31 115860.16 115580.93 115616.47
10/4/2023 14:30 115789.08 115931.23 115677.39 115804.31
10/4/2023 14:00 116093.7 116119.08 115753.54 115789.08
10/4/2023 13:30 116246 116342.46 116078.47 116088.62
10/4/2023 13:00 115961.7 116251.08 115834.77 116240.93
10/4/2023 12:30 115910.93 116017.54 115555.54 115966.77
10/4/2023 12:00 115652 115971.85 115494.62 115910.93
10/4/2023 11:30 115210.31 115778.93 115195.08 115652
10/4/2023 11:00 115448.93 115596.16 115164.62 115210.31
10/4/2023 10:30 115672.31 115814.47 115281.39 115443.85
10/4/2023 10:00 115748.47 115992.16 115504.77 115672.31
10/4/2023 9:30 115844.93 115951.54 115728.16 115748.47
10/4/2023 9:00 116048 116291.7 115672.31 115844.93
10/3/2023 17:30 115591.08 115621.54 115301.7 115367.7
10/3/2023 17:00 115555.54 115702.77 115499.7 115596.16
10/3/2023 16:30 115509.85 115596.16 115413.39 115555.54
10/3/2023 16:00 115499.7 115596.16 115327.08 115509.85
10/3/2023 15:30 115484.47 115733.24 115418.47 115499.7
10/3/2023 15:00 115905.85 116053.08 115433.7 115479.39
10/3/2023 14:30 116266.31 116306.93 115824.62 115905.85
10/3/2023 14:00 116388.16 116474.46 116139.39 116261.23
10/3/2023 13:30 116504.93 116631.85 116352.62 116388.16
10/3/2023 13:00 116286.62 116616.62 116251.08 116499.85
10/3/2023 12:30 116616.62 116677.54 116220.62 116286.62
10/3/2023 12:00 116464.31 116636.93 116215.54 116616.62
10/3/2023 11:30 116636.93 116982.16 116428.77 116464.31
10/3/2023 11:00 117139.54 117144.62 116565.85 116642
10/3/2023 10:30 116829.85 117302 116779.08 117139.54
10/3/2023 10:00 116555.69 116987.23 116530.31 116834.92
10/3/2023 9:30 116672.46 116748.62 116484.62 116555.69
10/3/2023 9:00 116768.92 116774 116215.54 116672.46
10/2/2023 17:30 117373.08 117459.38 117342.62 117357.85
10/2/2023 17:00 117337.54 117428.92 117307.08 117378.15
10/2/2023 16:30 117337.54 117444.15 117236 117332.46
10/2/2023 16:00 117129.39 117403.54 117119.23 117337.54
10/2/2023 15:30 117225.85 117271.54 117002.46 117119.23
10/2/2023 15:00 117439.08 117571.08 117205.54 117230.92
10/2/2023 14:30 117550.77 117591.38 117413.69 117439.08
10/2/2023 14:00 117510.15 117616.77 117327.39 117555.85
10/2/2023 13:30 117571.08 117621.85 117388.31 117515.23
10/2/2023 13:00 117434 117682.77 117332.46 117576.15
10/2/2023 12:30 117540.62 117677.69 117302 117428.92
10/2/2023 12:00 117500 117672.61 117444.15 117540.62
10/2/2023 11:30 117632 117809.69 117373.08 117505.08
10/2/2023 11:00 118048.31 118241.23 117621.85 117637.08
10/2/2023 10:30 118911.38 118936.77 117906.15 118048.31
10/2/2023 10:00 118825.07 119099.23 118454.46 118911.38
10/2/2023 9:30 118880.92 118997.69 118779.38 118830.15
10/2/2023 9:00 118799.69 118962.15 118571.23 118880.92
9/29/2023 17:30 119068.77 119195.69 119007.84 119028.15
9/29/2023 17:00 118931.69 119160.15 118921.53 119068.77
9/29/2023 16:30 118738.77 119038.3 118698.15 118931.69
9/29/2023 16:00 118637.23 118830.15 118525.54 118743.84
9/29/2023 15:30 118292 118657.54 118286.92 118637.23
9/29/2023 15:00 118236.15 118505.23 118215.84 118297.07
9/29/2023 14:30 118474.77 118571.23 118200.61 118231.08
9/29/2023 14:00 118500.15 118540.77 118297.07 118474.77
9/29/2023 13:30 118652.46 118743.84 118429.07 118505.23
9/29/2023 13:00 118642.3 118769.23 118530.61 118652.46
9/29/2023 12:30 118845.38 118926.61 118550.92 118647.38
9/29/2023 12:00 118931.69 119068.77 118825.07 118850.46
9/29/2023 11:30 118941.84 119175.38 118860.61 118926.61
9/29/2023 11:00 119144.92 119175.38 118738.77 118941.84
9/29/2023 10:30 119129.69 119287.07 118830.15 119150
9/29/2023 10:00 119464.76 119474.92 118916.46 119134.76
9/29/2023 9:30 119028.15 119540.92 118972.3 119464.76
9/29/2023 9:00 118764.15 119160.15 118723.54 119028.15
9/28/2023 17:30 118119.38 118363.07 118094 118363.07
9/28/2023 17:00 118175.23 118276.77 118088.92 118119.38
9/28/2023 16:30 118388.46 118408.77 118002.61 118180.31
9/28/2023 16:00 117819.85 118413.84 117809.69 118383.38
9/28/2023 15:30 117814.77 117921.38 117672.61 117814.77
9/28/2023 15:00 117840.15 117896 117687.85 117814.77
9/28/2023 14:30 117799.54 117850.31 117596.46 117845.23
9/28/2023 14:00 117860.46 117931.54 117748.77 117799.54
9/28/2023 13:30 118048.31 118048.31 117713.23 117860.46
9/28/2023 13:00 117880.77 118083.84 117799.54 118043.23
9/28/2023 12:30 117616.77 117926.46 117576.15 117875.69
9/28/2023 12:00 117682.77 117738.61 117423.85 117616.77
9/28/2023 11:30 117474.62 117703.08 117170 117687.85
9/28/2023 11:00 117093.85 117576.15 117022.77 117469.54
9/28/2023 10:30 116713.08 117109.08 116494.77 117093.85
9/28/2023 10:00 116606.46 116966.92 116530.31 116708
9/28/2023 9:30 116545.54 117246.15 116459.23 116601.39
9/28/2023 9:00 116768.92 116906 116489.69 116540.46
9/27/2023 17:30 116525.23 116753.69 116515.08 116738.46
9/27/2023 17:00 116570.93 116702.93 116479.54 116530.31
9/27/2023 16:30 116438.93 116581.08 116185.08 116570.93
9/27/2023 16:00 116327.23 116723.23 116312 116433.85
9/27/2023 15:30 116022.62 116535.39 116007.39 116327.23
9/27/2023 15:00 115951.54 116068.31 115738.31 116022.62
9/27/2023 14:30 115890.62 116119.08 115819.54 115951.54
9/27/2023 14:00 116576 116652.16 115885.54 115895.7
9/27/2023 13:30 116586.16 116824.77 116530.31 116576
9/27/2023 13:00 116723.23 116779.08 116581.08 116586.16
9/27/2023 12:30 117058.31 117088.77 116682.62 116723.23
9/27/2023 12:00 116946.62 117093.85 116774 117058.31
9/27/2023 11:30 117190.31 117291.85 116794.31 116941.54
9/27/2023 11:00 117302 117388.31 116840 117185.23
9/27/2023 10:30 117606.62 117713.23 117251.23 117307.08
9/27/2023 10:00 117352.77 117779.23 117241.08 117606.62
9/27/2023 9:30 117098.92 117362.92 117012.62 117357.85
9/27/2023 9:00 117175.08 117307.08 117027.85 117098.92
9/26/2023 17:30 116667.39 116713.08 116449.08 116570.93
9/26/2023 17:00 116743.54 116799.39 116606.46 116662.31
9/26/2023 16:30 116692.77 116809.54 116596.31 116738.46
9/26/2023 16:00 116946.62 117007.54 116626.77 116687.69
9/26/2023 15:30 117038 117068.46 116860.31 116946.62
9/26/2023 15:00 117139.54 117195.39 117012.62 117038
9/26/2023 14:30 116987.23 117180.15 116784.16 117139.54
9/26/2023 14:00 117342.62 117352.77 116941.54 116987.23
9/26/2023 13:30 117428.92 117454.31 117296.92 117342.62
9/26/2023 13:00 117413.69 117520.31 117383.23 117428.92
9/26/2023 12:30 117378.15 117500 117312.15 117413.69
9/26/2023 12:00 117799.54 117804.61 117357.85 117378.15
9/26/2023 11:30 117449.23 117830 117378.15 117799.54
9/26/2023 11:00 117748.77 117870.61 117296.92 117454.31
9/26/2023 10:30 117642.15 117936.61 117444.15 117748.77
9/26/2023 10:00 117779.23 117906.15 117611.69 117637.08
9/26/2023 9:30 117885.85 117890.92 117647.23 117774.15
9/26/2023 9:00 118342.77 118540.77 117743.69 117885.85
9/25/2023 17:30 118850.46 118931.69 118743.84 118804.77
9/25/2023 17:00 118576.3 118880.92 118495.07 118850.46
9/25/2023 16:30 118403.69 118596.61 118347.84 118576.3
9/25/2023 16:00 118317.38 118495.07 118236.15 118408.77
9/25/2023 15:30 118408.77 118469.69 118271.69 118312.31
9/25/2023 15:00 118429.07 118535.69 118368.15 118413.84
9/25/2023 14:30 118352.92 118479.84 118307.23 118429.07
9/25/2023 14:00 118165.08 118398.61 118144.77 118352.92
9/25/2023 13:30 118373.23 118434.15 118129.54 118170.15
9/25/2023 13:00 118403.69 118576.3 118342.77 118378.31
9/25/2023 12:30 118378.31 118530.61 118368.15 118403.69
9/25/2023 12:00 118185.38 118566.15 118119.38 118373.23
9/25/2023 11:30 118317.38 118429.07 118175.23 118180.31
9/25/2023 11:00 118535.69 118601.69 118210.77 118317.38
9/25/2023 10:30 118363.07 118581.38 118119.38 118535.69
9/25/2023 10:00 118236.15 118383.38 118002.61 118363.07
9/25/2023 9:30 118251.38 118413.84 118190.46 118236.15
9/25/2023 9:00 118190.46 118286.92 117962 118256.46
9/22/2023 17:30 118718.46 118936.77 118693.07 118911.38
9/22/2023 17:00 118652.46 118850.46 118616.92 118713.38
9/22/2023 16:30 118891.07 118911.38 118556 118657.54
9/22/2023 16:00 118616.92 119007.84 118596.61 118891.07
9/22/2023 15:30 118591.54 118632.15 118449.38 118622
9/22/2023 15:00 118652.46 118677.84 118429.07 118586.46
9/22/2023 14:30 118901.23 118946.92 118616.92 118657.54
9/22/2023 14:00 119205.84 119261.69 118809.84 118906.3
9/22/2023 13:30 119165.23 119337.84 119155.07 119205.84
9/22/2023 13:00 119139.84 119190.61 119058.61 119170.3
9/22/2023 12:30 119221.07 119251.53 119104.3 119144.92
9/22/2023 12:00 119302.3 119307.38 119028.15 119221.07
9/22/2023 11:30 119165.23 119474.92 119134.76 119302.3
9/22/2023 11:00 119241.38 119434.3 119018 119165.23
9/22/2023 10:30 119078.92 119342.92 118936.77 119236.3
9/22/2023 10:00 119586.61 119652.61 119058.61 119078.92
9/22/2023 9:30 119586.61 119809.99 119515.53 119586.61
9/22/2023 9:00 119266.76 119647.53 119175.38 119581.53
9/21/2023 17:30 118860.61 118886 118601.69 118682.92
9/21/2023 17:00 118688 118931.69 118662.61 118855.53
9/21/2023 16:30 118825.07 118880.92 118657.54 118688
9/21/2023 16:00 119221.07 119256.61 118804.77 118825.07
9/21/2023 15:30 119312.46 119403.84 119068.77 119221.07
9/21/2023 15:00 119515.53 119601.84 119307.38 119307.38
9/21/2023 14:30 119535.84 119683.07 119449.53 119510.46
9/21/2023 14:00 119373.38 119647.53 119317.53 119535.84
9/21/2023 13:30 119327.69 119571.38 119276.92 119373.38
9/21/2023 13:00 119337.84 119525.69 119246.46 119327.69
9/21/2023 12:30 119317.53 119424.15 119256.61 119337.84
9/21/2023 12:00 119292.15 119652.61 119282 119317.53
9/21/2023 11:30 119408.92 119576.46 119170.3 119292.15
9/21/2023 11:00 118886 119464.76 118845.38 119408.92
9/21/2023 10:30 119490.15 119561.23 118865.69 118891.07
9/21/2023 10:00 119728.76 119769.38 119038.3 119490.15
9/21/2023 9:30 119743.99 119784.61 119545.99 119728.76
9/21/2023 9:00 120525.84 120541.07 119647.53 119738.92
9/20/2023 17:30 121307.68 121444.76 121282.3 121368.61
9/20/2023 17:00 121663.07 121663.07 121272.14 121307.68
9/20/2023 16:30 122069.22 122084.45 121571.68 121663.07
9/20/2023 16:00 122099.68 122165.68 121845.83 122074.3
9/20/2023 15:30 122170.76 122556.6 122003.22 122099.68
9/20/2023 15:00 122170.76 122328.14 121845.83 122170.76
9/20/2023 14:30 122028.6 122302.76 121901.68 122170.76
9/20/2023 14:00 122262.14 122348.45 122023.53 122028.6
9/20/2023 13:30 122140.3 122312.91 122079.37 122257.06
9/20/2023 13:00 122048.91 122160.6 122023.53 122140.3
9/20/2023 12:30 122069.22 122196.14 121972.76 122043.83
9/20/2023 12:00 122028.6 122267.22 121987.99 122069.22
9/20/2023 11:30 121952.45 122125.06 121805.22 122028.6
9/20/2023 11:00 121647.84 121957.53 121607.22 121952.45
9/20/2023 10:30 121028.45 121718.91 120982.76 121647.84
9/20/2023 10:00 120931.99 121190.91 120921.84 121028.45
9/20/2023 9:30 121048.76 121053.84 120799.99 120931.99
9/20/2023 9:00 120865.99 121129.99 120850.76 121048.76
9/19/2023 17:30 120515.68 120769.53 120469.99 120678.15
9/19/2023 17:00 120652.76 120678.15 120495.38 120515.68
9/19/2023 16:30 120541.07 120728.91 120495.38 120652.76
9/19/2023 16:00 120810.15 120845.68 120444.61 120541.07
9/19/2023 15:30 121028.45 121109.68 120789.84 120810.15
9/19/2023 15:00 121282.3 121388.91 121018.3 121028.45
9/19/2023 14:30 121063.99 121378.76 121038.61 121277.22
9/19/2023 14:00 120992.91 121069.07 120810.15 121058.91
9/19/2023 13:30 120997.99 121013.22 120784.76 120997.99
9/19/2023 13:00 120815.22 121038.61 120784.76 120997.99
9/19/2023 12:30 120916.76 121058.91 120754.3 120815.22
9/19/2023 12:00 121003.07 121048.76 120865.99 120916.76
9/19/2023 11:30 121023.38 121221.37 120977.68 120997.99
9/19/2023 11:00 120906.61 121023.38 120749.22 121023.38
9/19/2023 10:30 121211.22 121267.07 120779.68 120906.61
9/19/2023 10:00 121150.3 121327.99 120855.84 121211.22
9/19/2023 9:30 121175.68 121399.07 121140.14 121150.3
9/19/2023 9:00 121520.91 121556.45 121114.76 121175.68
9/18/2023 17:30 121241.68 121429.53 121236.61 121429.53
9/18/2023 17:00 121272.14 121353.37 121145.22 121241.68
9/18/2023 16:30 121089.38 121307.68 121084.3 121267.07
9/18/2023 16:00 121393.99 121393.99 120992.91 121089.38
9/18/2023 15:30 121657.99 121718.91 121348.3 121388.91
9/18/2023 15:00 121845.83 121861.07 121597.07 121663.07
9/18/2023 14:30 121855.99 121942.3 121825.53 121840.76
9/18/2023 14:00 121795.07 121916.91 121708.76 121855.99
9/18/2023 13:30 121673.22 121891.53 121657.99 121795.07
9/18/2023 13:00 122089.53 122114.91 121642.76 121673.22
9/18/2023 12:30 122277.37 122338.3 122069.22 122089.53
9/18/2023 12:00 122185.99 122302.76 122043.83 122277.37
9/18/2023 11:30 122089.53 122389.06 122018.45 122191.06
9/18/2023 11:00 121449.84 122175.83 121307.68 122094.6
9/18/2023 10:30 122343.37 122383.99 121267.07 121449.84
9/18/2023 10:00 122059.06 122439.83 121789.99 122343.37
9/18/2023 9:30 121916.91 122089.53 121916.91 122059.06
9/18/2023 9:00 121591.99 121967.68 121566.6 121916.91
9/15/2023 17:30 121657.99 121921.99 121622.45 121830.6
9/15/2023 17:00 121754.45 121891.53 121607.22 121657.99
9/15/2023 16:30 121881.37 121901.68 121597.07 121749.37
9/15/2023 16:00 122033.68 122043.83 121769.68 121881.37
9/15/2023 15:30 121942.3 122104.76 121845.83 122033.68
9/15/2023 15:00 122094.6 122099.68 121805.22 121937.22
9/15/2023 14:30 121805.22 122180.91 121718.91 122094.6
9/15/2023 14:00 122048.91 122053.99 121718.91 121805.22
9/15/2023 13:30 122023.53 122201.22 121977.83 122048.91
9/15/2023 13:00 122059.06 122251.99 122013.37 122018.45
9/15/2023 12:30 122180.91 122201.22 121947.37 122053.99
9/15/2023 12:00 122287.53 122343.37 122125.06 122185.99
9/15/2023 11:30 122378.91 122541.37 122180.91 122292.6
9/15/2023 11:00 122084.45 122546.45 122069.22 122373.83
9/15/2023 10:30 122449.99 122566.76 121957.53 122084.45
9/15/2023 10:00 122627.68 122774.91 122383.99 122455.06
9/15/2023 9:30 122617.53 122678.45 122490.6 122622.6
9/15/2023 9:00 122607.37 122840.91 122480.45 122622.6
9/14/2023 17:30 122378.91 122409.37 122231.68 122231.68
9/14/2023 17:00 122455.06 122470.29 122338.3 122373.83
9/14/2023 16:30 122546.45 122632.76 122399.22 122460.14
9/14/2023 16:00 122576.91 122805.37 122485.53 122541.37
9/14/2023 15:30 122485.53 122693.68 122449.99 122571.83
9/14/2023 15:00 122658.14 122759.68 122424.6 122480.45
9/14/2023 14:30 122515.99 122790.14 122500.76 122658.14
9/14/2023 14:00 122277.37 122612.45 122257.06 122510.91
9/14/2023 13:30 122170.76 122302.76 122104.76 122277.37
9/14/2023 13:00 122135.22 122287.53 122114.91 122170.76
9/14/2023 12:30 122251.99 122267.22 122053.99 122140.3
9/14/2023 12:00 122389.06 122404.29 122140.3 122251.99
9/14/2023 11:30 122099.68 122510.91 122053.99 122383.99
9/14/2023 11:00 122119.99 122175.83 121764.6 122104.76
9/14/2023 10:30 121891.53 122449.99 121850.91 122119.99
9/14/2023 10:00 122160.6 122348.45 121886.45 121886.45
9/14/2023 9:30 122094.6 122373.83 121861.07 122160.6
9/14/2023 9:00 121947.37 122231.68 121866.14 122094.6
9/13/2023 17:30 121327.99 121358.45 121195.99 121333.07
9/13/2023 17:00 121409.22 121419.37 121267.07 121333.07
9/13/2023 16:30 121510.76 121531.07 121231.53 121409.22
9/13/2023 16:00 121581.84 121622.45 121338.14 121510.76
9/13/2023 15:30 121866.14 121871.22 121383.84 121586.91
9/13/2023 15:00 122053.99 122084.45 121703.68 121866.14
9/13/2023 14:30 122150.45 122246.91 122018.45 122053.99
9/13/2023 14:00 122053.99 122267.22 122053.99 122150.45
9/13/2023 13:30 122119.99 122175.83 121901.68 122048.91
9/13/2023 13:00 122079.37 122201.22 121998.14 122119.99
9/13/2023 12:30 122262.14 122267.22 122023.53 122074.3
9/13/2023 12:00 122378.91 122510.91 122216.45 122262.14
9/13/2023 11:30 121749.37 122480.45 121713.84 122378.91
9/13/2023 11:00 121977.83 122013.37 121541.22 121749.37
9/13/2023 10:30 121343.22 122033.68 121302.61 121982.91
9/13/2023 10:00 121170.61 121409.22 120693.38 121343.22
9/13/2023 9:30 120850.76 121267.07 120586.76 121165.53
9/13/2023 9:00 120784.76 120952.3 120713.68 120850.76
9/12/2023 17:30 120972.61 121053.84 120865.99 120865.99
9/12/2023 17:00 121008.14 121180.76 120911.68 120972.61
9/12/2023 16:30 120992.91 121099.53 120896.45 121013.22
9/12/2023 16:00 120957.38 121069.07 120911.68 120992.91
9/12/2023 15:30 121170.61 121251.84 120937.07 120952.3
9/12/2023 15:00 121079.22 121226.45 120947.22 121175.68
9/12/2023 14:30 121231.53 121327.99 120997.99 121084.3
9/12/2023 14:00 120997.99 121261.99 120962.45 121231.53
9/12/2023 13:30 121058.91 121063.99 120886.3 120997.99
9/12/2023 13:00 121058.91 121129.99 120931.99 121058.91
9/12/2023 12:30 121231.53 121251.84 120982.76 121058.91
9/12/2023 12:00 121109.68 121297.53 121084.3 121231.53
9/12/2023 11:30 121043.68 121195.99 120997.99 121114.76
9/12/2023 11:00 120997.99 121231.53 120911.68 121043.68
9/12/2023 10:30 120246.61 121033.53 120216.15 120997.99
9/12/2023 10:00 120302.45 120439.53 120109.53 120246.61
9/12/2023 9:30 120495.38 120500.45 120195.84 120302.45
9/12/2023 9:00 120363.38 120627.38 120175.53 120495.38
9/11/2023 17:30 120287.22 120363.38 120205.99 120363.38
9/11/2023 17:00 120150.15 120332.92 120079.07 120282.15
9/11/2023 16:30 120231.38 120241.53 120114.61 120145.07
9/11/2023 16:00 120241.53 120368.45 120170.45 120236.45
9/11/2023 15:30 120094.3 120266.92 120058.76 120241.53
9/11/2023 15:00 119677.99 120099.38 119642.46 120094.3
9/11/2023 14:30 119759.22 119794.76 119627.23 119672.92
9/11/2023 14:00 119307.38 119830.3 119256.61 119759.22
9/11/2023 13:30 119190.61 119322.61 119139.84 119307.38
9/11/2023 13:00 118972.3 119205.84 118972.3 119190.61
9/11/2023 12:30 118982.46 119058.61 118830.15 118977.38
9/11/2023 12:00 119165.23 119170.3 118743.84 118982.46
9/11/2023 11:30 119373.38 119408.92 119084 119170.3
9/11/2023 11:00 118926.61 119490.15 118916.46 119373.38
9/11/2023 10:30 119337.84 119424.15 118870.77 118926.61
9/11/2023 10:00 119393.69 119419.07 119129.69 119342.92
9/11/2023 9:30 119596.76 119606.92 119383.53 119388.61
9/11/2023 9:00 119221.07 119611.99 118865.69 119596.76
9/8/2023 17:30 118479.84 118606.77 118363.07 118393.54
9/8/2023 17:00 118464.61 118576.3 118408.77 118484.92
9/8/2023 16:30 118393.54 118510.31 118236.15 118464.61
9/8/2023 16:00 118490 118540.77 118342.77 118388.46
9/8/2023 15:30 118347.84 118525.54 118322.46 118484.92
9/8/2023 15:00 118550.92 118571.23 118307.23 118342.77
9/8/2023 14:30 118530.61 118667.69 118469.69 118545.84
9/8/2023 14:00 118484.92 118764.15 118403.69 118535.69
9/8/2023 13:30 118383.38 118540.77 118271.69 118484.92
9/8/2023 13:00 118510.31 118591.54 118352.92 118383.38
9/8/2023 12:30 118312.31 118530.61 118297.07 118505.23
9/8/2023 12:00 118378.31 118439.23 118261.54 118312.31
9/8/2023 11:30 118383.38 118515.38 118281.84 118373.23
9/8/2023 11:00 118215.84 118693.07 118200.61 118383.38
9/8/2023 10:30 118479.84 118505.23 117931.54 118215.84
9/8/2023 10:00 118342.77 118540.77 118160 118484.92
9/8/2023 9:30 118256.46 118373.23 118160 118342.77
9/8/2023 9:00 118109.23 118317.38 117814.77 118256.46
9/6/2023 17:30 119150 119185.53 119043.38 119165.23
9/6/2023 17:00 119266.76 119266.76 119078.92 119155.07
9/6/2023 16:30 119419.07 119505.38 119185.53 119261.69
9/6/2023 16:00 119348 119454.61 119261.69 119419.07
9/6/2023 15:30 119530.76 119606.92 119317.53 119348
9/6/2023 15:00 119733.84 119779.53 119459.69 119525.69
9/6/2023 14:30 119566.3 119769.38 119540.92 119733.84
9/6/2023 14:00 119490.15 119642.46 119429.23 119566.3
9/6/2023 13:30 119647.53 119708.46 119408.92 119490.15
9/6/2023 13:00 119804.92 119845.53 119566.3 119652.61
9/6/2023 12:30 119891.22 119911.53 119764.3 119804.92
9/6/2023 12:00 119906.46 119982.61 119693.23 119891.22
9/6/2023 11:30 120525.84 120535.99 119789.69 119901.38
9/6/2023 11:00 121150.3 121160.45 120525.84 120525.84
9/6/2023 10:30 120728.91 121236.61 120683.22 121155.38
9/6/2023 10:00 120698.45 120921.84 120485.22 120728.91
9/6/2023 9:30 120464.92 120774.61 120449.68 120698.45
9/6/2023 9:00 120728.91 120830.45 120403.99 120464.92
9/5/2023 17:30 120647.68 120881.22 120520.76 120881.22
9/5/2023 17:00 120678.15 120683.22 120475.07 120647.68
9/5/2023 16:30 120799.99 120921.84 120571.53 120678.15
9/5/2023 16:00 120845.68 120871.07 120546.15 120799.99
9/5/2023 15:30 120886.3 121094.45 120733.99 120840.61
9/5/2023 15:00 120911.68 120952.3 120764.45 120886.3
9/5/2023 14:30 120860.91 120962.45 120673.07 120911.68
9/5/2023 14:00 121079.22 121084.3 120805.07 120860.91
9/5/2023 13:30 121160.45 121267.07 121038.61 121084.3
9/5/2023 13:00 121053.84 121287.37 121013.22 121155.38
9/5/2023 12:30 121180.76 121190.91 121028.45 121053.84
9/5/2023 12:00 120942.14 121312.76 120901.53 121180.76
9/5/2023 11:30 120997.99 121084.3 120652.76 120947.22
9/5/2023 11:00 120667.99 121003.07 120591.84 120997.99
9/5/2023 10:30 120383.68 120708.61 120180.61 120662.91
9/5/2023 10:00 120297.38 120495.38 119881.07 120388.76
9/5/2023 9:30 120256.76 120419.22 120129.84 120297.38
9/5/2023 9:00 120886.3 121185.84 120231.38 120251.69
9/4/2023 17:30 121256.91 121272.14 121135.07 121272.14
9/4/2023 17:00 121251.84 121307.68 121221.37 121251.84
9/4/2023 16:30 121292.45 121327.99 121216.3 121256.91
9/4/2023 16:00 121074.14 121317.84 121003.07 121292.45
9/4/2023 15:30 121160.45 121216.3 121058.91 121069.07
9/4/2023 15:00 121114.76 121175.68 120962.45 121160.45
9/4/2023 14:30 121414.3 121414.3 121094.45 121119.84
9/4/2023 14:00 121475.22 121678.3 121378.76 121409.22
9/4/2023 13:30 121510.76 121566.6 121368.61 121475.22
9/4/2023 13:00 121546.3 121576.76 121444.76 121515.84
9/4/2023 12:30 121678.3 121693.53 121515.84 121551.37
9/4/2023 12:00 121713.84 121779.83 121602.14 121678.3
9/4/2023 11:30 121800.14 121906.76 121663.07 121708.76
9/4/2023 11:00 121850.91 121982.91 121749.37 121800.14
9/4/2023 10:30 121546.3 121916.91 121525.99 121850.91
9/4/2023 10:00 120916.76 121607.22 120876.15 121541.22
9/4/2023 9:30 121155.38 121221.37 120906.61 120916.76
9/4/2023 9:00 121135.07 121353.37 120916.76 121150.3
9/1/2023 17:30 121256.91 121272.14 120896.45 120896.45
9/1/2023 17:00 121170.61 121333.07 121145.22 121261.99
9/1/2023 16:30 121373.68 121424.45 121099.53 121175.68
9/1/2023 16:00 121201.07 121454.91 121170.61 121368.61
9/1/2023 15:30 121135.07 121297.53 121129.99 121201.07
9/1/2023 15:00 121226.45 121338.14 121094.45 121129.99
9/1/2023 14:30 121033.53 121251.84 120967.53 121221.37
9/1/2023 14:00 120769.53 121053.84 120759.38 121033.53
9/1/2023 13:30 120962.45 121069.07 120632.45 120764.45
9/1/2023 13:00 120992.91 121104.61 120855.84 120962.45
9/1/2023 12:30 120942.14 121043.68 120794.91 120992.91
9/1/2023 12:00 121074.14 121109.68 120906.61 120942.14
9/1/2023 11:30 121383.84 121383.84 120901.53 121069.07
9/1/2023 11:00 120891.38 121388.91 120586.76 121388.91
9/1/2023 10:30 120916.76 121104.61 120683.22 120891.38
9/1/2023 10:00 120277.07 120977.68 119957.22 120916.76
9/1/2023 9:30 119799.84 120322.76 119611.99 120277.07
9/1/2023 9:00 120221.22 120353.22 119723.69 119799.84
8/31/2023 17:30 119454.61 119556.15 119327.69 119551.07
8/31/2023 17:00 119251.53 119551.07 119185.53 119459.69
8/31/2023 16:30 119652.61 119662.76 119236.3 119246.46
8/31/2023 16:00 119601.84 119708.46 119510.46 119652.61
8/31/2023 15:30 120084.15 120104.45 119500.3 119601.84
8/31/2023 15:00 119901.38 120129.84 119820.15 120089.22
8/31/2023 14:30 120063.84 120109.53 119723.69 119901.38
8/31/2023 14:00 120261.84 120287.22 120038.45 120058.76
8/31/2023 13:30 120185.69 120353.22 120155.22 120261.84
8/31/2023 13:00 120439.53 120541.07 120175.53 120185.69
8/31/2023 12:30 120256.76 120632.45 120145.07 120439.53
8/31/2023 12:00 119987.69 120277.07 119830.3 120256.76
8/31/2023 11:30 119743.99 120058.76 119728.76 119987.69
8/31/2023 11:00 120409.07 120414.15 119581.53 119749.07
8/31/2023 10:30 120480.15 120485.22 120145.07 120409.07
8/31/2023 10:00 121216.3 121256.91 120378.61 120480.15
8/31/2023 9:30 121302.61 121348.3 120840.61 121221.37
8/31/2023 9:00 121135.07 121414.3 120952.3 121302.61
8/30/2023 17:30 121124.91 121170.61 120921.84 121063.99
8/30/2023 17:00 121150.3 121236.61 121104.61 121124.91
8/30/2023 16:30 121287.37 121322.91 121033.53 121150.3
8/30/2023 16:00 121277.22 121338.14 121185.84 121287.37
8/30/2023 15:30 121272.14 121312.76 121084.3 121272.14
8/30/2023 15:00 121668.14 121693.53 121013.22 121277.22
8/30/2023 14:30 121769.68 121769.68 121551.37 121668.14
8/30/2023 14:00 121789.99 121845.83 121683.37 121769.68
8/30/2023 13:30 121764.6 121840.76 121647.84 121784.91
8/30/2023 13:00 121805.22 121906.76 121622.45 121764.6
8/30/2023 12:30 121825.53 121977.83 121749.37 121805.22
8/30/2023 12:00 121683.37 121871.22 121652.91 121825.53
8/30/2023 11:30 121571.68 121932.14 121566.6 121678.3
8/30/2023 11:00 121906.76 122109.83 121500.6 121566.6
8/30/2023 10:30 122028.6 122165.68 121840.76 121906.76
8/30/2023 10:00 122287.53 122449.99 122008.3 122033.68
8/30/2023 9:30 121967.68 122338.3 121942.3 122282.45
8/30/2023 9:00 121759.53 122048.91 121703.68 121962.6
8/29/2023 17:30 122114.91 122170.76 121921.99 121921.99
8/29/2023 17:00 122114.91 122191.06 122053.99 122119.99
8/29/2023 16:30 121825.53 122160.6 121825.53 122109.83
8/29/2023 16:00 121982.91 122018.45 121810.3 121830.6
8/29/2023 15:30 121779.83 122003.22 121713.84 121982.91
8/29/2023 15:00 121764.6 121840.76 121652.91 121774.76
8/29/2023 14:30 121673.22 121805.22 121652.91 121764.6
8/29/2023 14:00 121515.84 121723.99 121490.45 121678.3
8/29/2023 13:30 121525.99 121576.76 121246.76 121515.84
8/29/2023 13:00 121734.14 121805.22 121378.76 121525.99
8/29/2023 12:30 121820.45 122003.22 121718.91 121734.14
8/29/2023 12:00 121901.68 122003.22 121769.68 121825.53
8/29/2023 11:30 121916.91 122211.37 121835.68 121901.68
8/29/2023 11:00 121180.76 121967.68 121155.38 121916.91
8/29/2023 10:30 121393.99 121414.3 120987.84 121185.84
8/29/2023 10:00 121576.76 121774.76 121368.61 121393.99
8/29/2023 9:30 121231.53 121637.68 121195.99 121571.68
8/29/2023 9:00 120749.22 121571.68 120652.76 121231.53
8/28/2023 17:30 120845.68 121018.3 120779.68 120871.07
8/28/2023 17:00 120942.14 120947.22 120774.61 120850.76
8/28/2023 16:30 120647.68 120972.61 120535.99 120942.14
8/28/2023 16:00 120246.61 120723.84 120200.92 120647.68
8/28/2023 15:30 120048.61 120302.45 119977.53 120246.61
8/28/2023 15:00 119815.07 120109.53 119683.07 120043.53
8/28/2023 14:30 119962.3 119997.84 119688.15 119815.07
8/28/2023 14:00 120002.92 120134.92 119936.92 119957.22
8/28/2023 13:30 120043.53 120205.99 119987.69 120002.92
8/28/2023 13:00 120018.15 120129.84 119891.22 120048.61
8/28/2023 12:30 119840.46 120139.99 119825.22 120023.22
8/28/2023 12:00 119718.61 119896.3 119688.15 119840.46
8/28/2023 11:30 119703.38 119855.69 119520.61 119713.53
8/28/2023 11:00 119825.22 120063.84 119642.46 119703.38
8/28/2023 10:30 119865.84 119997.84 119368.3 119825.22
8/28/2023 10:00 119896.3 119992.76 119469.84 119870.92
8/28/2023 9:30 119916.61 120018.15 119683.07 119891.22
8/28/2023 9:00 119809.99 119962.3 119611.99 119916.61
8/25/2023 17:30 119327.69 119576.46 119287.07 119510.46
8/25/2023 17:00 119469.84 119530.76 119307.38 119322.61
8/25/2023 16:30 119733.84 119855.69 119444.46 119469.84
8/25/2023 16:00 119769.38 119881.07 119596.76 119733.84
8/25/2023 15:30 119769.38 119820.15 119698.3 119769.38
8/25/2023 15:00 119368.3 119835.38 119353.07 119764.3
8/25/2023 14:30 119307.38 119383.53 119053.53 119373.38
8/25/2023 14:00 119556.15 119627.23 119271.84 119307.38
8/25/2023 13:30 119485.07 119617.07 119413.99 119561.23
8/25/2023 13:00 119180.46 119510.46 119124.61 119490.15
8/25/2023 12:30 119637.38 119683.07 119094.15 119180.46
8/25/2023 12:00 119322.61 119672.92 119271.84 119637.38
8/25/2023 11:30 119870.92 119906.46 119246.46 119317.53
8/25/2023 11:00 120104.45 120317.68 119789.69 119865.84
8/25/2023 10:30 120200.92 120343.07 119916.61 120104.45
8/25/2023 10:00 120931.99 121008.14 120094.3 120200.92
8/25/2023 9:30 120703.53 121043.68 120607.07 120937.07
8/25/2023 9:00 120855.84 120937.07 120363.38 120698.45
8/24/2023 17:30 120688.3 120952.3 120683.22 120952.3
8/24/2023 17:00 120739.07 120784.76 120683.22 120693.38
8/24/2023 16:30 120977.68 120987.84 120622.3 120733.99
8/24/2023 16:00 120957.38 121028.45 120850.76 120977.68
8/24/2023 15:30 120962.45 120992.91 120769.53 120952.3
8/24/2023 15:00 121074.14 121160.45 120759.38 120957.38
8/24/2023 14:30 120881.22 121094.45 120784.76 121074.14
8/24/2023 14:00 121013.22 121094.45 120860.91 120876.15
8/24/2023 13:30 120916.76 121195.99 120754.3 121013.22
8/24/2023 13:00 120622.3 121079.22 120601.99 120911.68
8/24/2023 12:30 120693.38 120723.84 120546.15 120622.3
8/24/2023 12:00 121135.07 121180.76 120632.45 120693.38
8/24/2023 11:30 121485.37 121561.53 121038.61 121135.07
8/24/2023 11:00 121947.37 121972.76 121470.14 121480.3
8/24/2023 10:30 121399.07 121952.45 121261.99 121947.37
8/24/2023 10:00 121449.84 121581.84 121195.99 121399.07
8/24/2023 9:30 121617.37 121622.45 121414.3 121454.91
8/24/2023 9:00 121942.3 122048.91 121541.22 121617.37
8/23/2023 17:30 122053.99 122353.53 121998.14 122292.6
8/23/2023 17:00 121703.68 122104.76 121657.99 122053.99
8/23/2023 16:30 121835.68 121866.14 121663.07 121703.68
8/23/2023 16:00 121668.14 121876.3 121652.91 121830.6
8/23/2023 15:30 121500.6 121723.99 121465.07 121668.14
8/23/2023 15:00 121647.84 121698.6 121480.3 121495.53
8/23/2023 14:30 121749.37 121795.07 121591.99 121647.84
8/23/2023 14:00 121734.14 121815.37 121627.53 121749.37
8/23/2023 13:30 121668.14 121815.37 121642.76 121729.07
8/23/2023 13:00 121546.3 121723.99 121495.53 121668.14
8/23/2023 12:30 121348.3 121591.99 121277.22 121546.3
8/23/2023 12:00 121312.76 121419.37 121251.84 121353.37
8/23/2023 11:30 121216.3 121363.53 120977.68 121312.76
8/23/2023 11:00 121135.07 121231.53 120972.61 121216.3
8/23/2023 10:30 120642.61 121190.91 120546.15 121135.07
8/23/2023 10:00 120251.69 120718.76 120170.45 120642.61
8/23/2023 9:30 120266.92 120292.3 120079.07 120246.61
8/23/2023 9:00 120637.53 120688.3 120231.38 120266.92
8/22/2023 17:30 120018.15 120160.3 120018.15 120160.3
8/22/2023 17:00 119997.84 120028.3 119906.46 120023.22
8/22/2023 16:30 120053.69 120079.07 119941.99 120002.92
8/22/2023 16:00 119759.22 120211.07 119759.22 120048.61
8/22/2023 15:30 119622.15 119855.69 119596.76 119764.3
8/22/2023 15:00 119449.53 119657.69 119363.23 119617.07
8/22/2023 14:30 119292.15 119469.84 119231.23 119444.46
8/22/2023 14:00 119282 119297.23 119007.84 119297.23
8/22/2023 13:30 119195.69 119337.84 119084 119276.92
8/22/2023 13:00 119241.38 119373.38 119104.3 119195.69
8/22/2023 12:30 119276.92 119469.84 119190.61 119241.38
8/22/2023 12:00 119388.61 119469.84 119205.84 119271.84
8/22/2023 11:30 119124.61 119505.38 119043.38 119388.61
8/22/2023 11:00 119221.07 119530.76 119018 119119.53
8/22/2023 10:30 119439.38 119611.99 118941.84 119226.15
8/22/2023 10:00 119068.77 119551.07 118865.69 119439.38
8/22/2023 9:30 118967.23 119205.84 118962.15 119063.69
8/22/2023 9:00 118596.61 119124.61 118393.54 118967.23
8/21/2023 17:30 118124.46 118129.54 117906.15 117906.15
8/21/2023 17:00 118190.46 118251.38 118099.08 118124.46
8/21/2023 16:30 118286.92 118408.77 118154.92 118190.46
8/21/2023 16:00 118246.31 118408.77 118205.69 118281.84
8/21/2023 15:30 118119.38 118347.84 118088.92 118241.23
8/21/2023 15:00 117992.46 118246.31 117987.38 118114.31
8/21/2023 14:30 118114.31 118205.69 117931.54 117987.38
8/21/2023 14:00 118241.23 118266.61 117885.85 118114.31
8/21/2023 13:30 118266.61 118302.15 117967.08 118246.31
8/21/2023 13:00 118302.15 118332.61 118160 118266.61
8/21/2023 12:30 118520.46 118596.61 118099.08 118302.15
8/21/2023 12:00 118429.07 118525.54 118190.46 118525.54
8/21/2023 11:30 118114.31 118627.07 118078.77 118424
8/21/2023 11:00 118820 118936.77 118063.54 118114.31
8/21/2023 10:30 118769.23 118977.38 118408.77 118825.07
8/21/2023 10:00 119155.07 119317.53 118748.92 118774.3
8/21/2023 9:30 119190.61 119246.46 119114.46 119160.15
8/21/2023 9:00 119657.69 119667.84 119160.15 119190.61
8/18/2023 17:30 119180.46 119271.84 119058.61 119068.77
8/18/2023 17:00 119261.69 119419.07 119094.15 119175.38
8/18/2023 16:30 119165.23 119530.76 119119.53 119261.69
8/18/2023 16:00 119271.84 119276.92 119089.07 119165.23
8/18/2023 15:30 119139.84 119348 119109.38 119271.84
8/18/2023 15:00 119246.46 119322.61 118941.84 119139.84
8/18/2023 14:30 119373.38 119398.76 119180.46 119241.38
8/18/2023 14:00 119505.38 119571.38 119018 119378.46
8/18/2023 13:30 119627.23 119662.76 119495.23 119510.46
8/18/2023 13:00 119515.53 119688.15 119449.53 119627.23
8/18/2023 12:30 119530.76 119657.69 119439.38 119515.53
8/18/2023 12:00 119317.53 119713.53 119282 119525.69
8/18/2023 11:30 119028.15 119444.46 118967.23 119317.53
8/18/2023 11:00 119104.3 119302.3 118886 119028.15
8/18/2023 10:30 118677.84 119271.84 118596.61 119104.3
8/18/2023 10:00 118688 118880.92 118378.31 118677.84
8/18/2023 9:30 118743.84 118987.53 118642.3 118682.92
8/18/2023 9:00 118789.54 118967.23 118576.3 118743.84
8/17/2023 17:30 118972.3 119063.69 118891.07 119053.53
8/17/2023 17:00 118896.15 118992.61 118845.38 118967.23
8/17/2023 16:30 119094.15 119104.3 118784.46 118896.15
8/17/2023 16:00 119084 119129.69 118850.46 119089.07
8/17/2023 15:30 119251.53 119256.61 118936.77 119084
8/17/2023 15:00 119327.69 119337.84 119018 119246.46
8/17/2023 14:30 119505.38 119520.61 119180.46 119332.76
8/17/2023 14:00 119667.84 119693.23 119408.92 119500.3
8/17/2023 13:30 119683.07 119728.76 119474.92 119662.76
8/17/2023 13:00 119373.38 119703.38 119210.92 119677.99
8/17/2023 12:30 119393.69 119551.07 119124.61 119368.3
8/17/2023 12:00 119490.15 119586.61 119312.46 119388.61
8/17/2023 11:30 120150.15 120211.07 119459.69 119490.15
8/17/2023 11:00 120119.69 120353.22 120063.84 120150.15
8/17/2023 10:30 120348.15 120683.22 120053.69 120114.61
8/17/2023 10:00 120485.22 120688.3 120190.76 120353.22
8/17/2023 9:30 120307.53 120525.84 120175.53 120490.3
8/17/2023 9:00 120383.68 120637.53 120200.92 120312.61
8/16/2023 17:30 119545.99 119657.69 119479.99 119632.3
8/16/2023 17:00 119479.99 119693.23 119429.23 119545.99
8/16/2023 16:30 119957.22 120073.99 119363.23 119474.92
8/16/2023 16:00 120393.84 120475.07 119891.22 119957.22
8/16/2023 15:30 120612.15 120820.3 120246.61 120388.76
8/16/2023 15:00 120662.91 120799.99 120358.3 120612.15
8/16/2023 14:30 120596.91 120693.38 120500.45 120662.91
8/16/2023 14:00 120652.76 120703.53 120368.45 120591.84
8/16/2023 13:30 120678.15 120774.61 120475.07 120652.76
8/16/2023 13:00 121058.91 121079.22 120541.07 120678.15
8/16/2023 12:30 120992.91 121109.68 120876.15 121053.84
8/16/2023 12:00 121292.45 121322.91 120896.45 120997.99
8/16/2023 11:30 120921.84 121500.6 120896.45 121287.37
8/16/2023 11:00 120581.68 120992.91 120459.84 120916.76
8/16/2023 10:30 120561.38 120865.99 120378.61 120581.68
8/16/2023 10:00 120226.3 120850.76 119952.15 120561.38
8/16/2023 9:30 120348.15 120409.07 119992.76 120226.3
8/16/2023 9:00 120261.84 120662.91 120099.38 120348.15
8/15/2023 17:30 120005.15 120046.57 119787.66 119891.22
8/15/2023 17:00 120201.92 120305.48 119943.01 120010.32
8/15/2023 16:30 120491.9 120502.25 120113.89 120201.92
8/15/2023 16:00 120730.1 120828.48 120466.01 120491.9
8/15/2023 15:30 120745.63 120833.66 120657.6 120724.92
8/15/2023 15:00 120968.29 121009.72 120709.38 120745.63
8/15/2023 14:30 120781.88 120994.18 120647.24 120968.29
8/15/2023 14:00 120740.45 120854.37 120678.31 120776.7
8/15/2023 13:30 120616.17 120787.06 120466.01 120740.45
8/15/2023 13:00 120906.15 121009.72 120522.97 120621.35
8/15/2023 12:30 121128.82 121263.45 120828.48 120906.15
8/15/2023 12:00 120481.54 121139.17 120466.01 121128.82
8/15/2023 11:30 120844.02 120921.69 120414.22 120481.54
8/15/2023 11:00 121434.33 121444.69 120833.66 120844.02
8/15/2023 10:30 121512.01 121558.61 120911.33 121439.51
8/15/2023 10:00 121330.77 121895.19 121263.45 121512.01
8/15/2023 9:30 121268.63 121506.83 120999.36 121330.77
8/15/2023 9:00 120207.1 121268.63 119937.83 121263.45
8/14/2023 17:30 121139.17 121144.35 120864.73 120869.91
8/14/2023 17:00 121144.35 121175.42 121030.43 121134
8/14/2023 16:30 120900.98 121201.31 120895.8 121149.53
8/14/2023 16:00 121014.9 121118.46 120802.59 120900.98
8/14/2023 15:30 120994.18 121149.53 120911.33 121014.9
8/14/2023 15:00 121330.77 121377.37 120932.05 120994.18
8/14/2023 14:30 121418.8 121470.58 121237.56 121330.77
8/14/2023 14:00 121408.44 121745.03 121361.84 121413.62
8/14/2023 13:30 121517.18 121527.54 121356.66 121403.26
8/14/2023 13:00 121418.8 121631.1 121387.73 121517.18
8/14/2023 12:30 121367.02 121522.36 121222.03 121413.62
8/14/2023 12:00 121170.24 121398.09 120978.65 121367.02
8/14/2023 11:30 121263.45 121584.5 121149.53 121175.42
8/14/2023 11:00 121304.88 121543.08 121118.46 121268.63
8/14/2023 10:30 121765.74 121864.12 120869.91 121304.88
8/14/2023 10:00 121993.58 122195.53 121615.57 121765.74
8/14/2023 9:30 121677.71 122009.11 121496.47 121988.4
8/14/2023 9:00 122381.95 122444.08 121636.28 121682.89
8/11/2023 17:30 122392.3 122526.94 122356.06 122506.22
8/11/2023 17:00 122309.45 122433.73 122299.09 122392.3
8/11/2023 16:30 122174.82 122392.3 122148.93 122309.45
8/11/2023 16:00 122076.43 122236.96 121978.05 122174.82
8/11/2023 15:30 121781.27 122133.39 121739.85 122076.43
8/11/2023 15:00 122014.29 122128.21 121739.85 121781.27
8/11/2023 14:30 122226.6 122257.67 121827.88 122009.11
8/11/2023 14:00 122516.58 122677.1 121931.44 122221.42
8/11/2023 13:30 123008.51 123086.18 122495.87 122516.58
8/11/2023 13:00 122925.66 123267.42 122816.92 123008.51
8/11/2023 12:30 122915.3 122998.15 122739.24 122920.48
8/11/2023 12:00 123070.65 123267.42 122811.74 122915.3
8/11/2023 11:30 123169.03 123329.56 122951.55 123070.65
8/11/2023 11:00 123091.36 123469.37 123003.33 123163.86
8/11/2023 10:30 123298.49 123510.8 122899.77 123096.54
8/11/2023 10:00 122687.46 123510.8 122630.5 123298.49
8/11/2023 9:30 123039.58 123251.89 122625.32 122692.64
8/11/2023 9:00 122568.36 123132.79 122236.96 123034.4
8/10/2023 17:30 122599.43 122609.79 122299.09 122299.09
8/10/2023 17:00 122703 122811.74 122526.94 122604.61
8/10/2023 16:30 122620.14 122770.31 122485.51 122703
8/10/2023 16:00 123143.14 123153.5 122594.25 122620.14
8/10/2023 15:30 123029.22 123169.03 122972.26 123137.97
8/10/2023 15:00 122899.77 123184.57 122879.05 123029.22
8/10/2023 14:30 123075.83 123169.03 122868.7 122899.77
8/10/2023 14:00 123205.28 123262.24 123029.22 123075.83
8/10/2023 13:30 122987.8 123365.81 122967.08 123200.1
8/10/2023 13:00 123360.63 123386.52 122904.95 122987.8
8/10/2023 12:30 123334.74 123391.7 122987.8 123365.81
8/10/2023 12:00 123443.48 123459.02 123153.5 123329.56
8/10/2023 11:30 123593.65 123655.79 123143.14 123443.48
8/10/2023 11:00 123925.05 123961.3 123381.34 123593.65
8/10/2023 10:30 123339.92 123961.3 123086.18 123930.23
8/10/2023 10:00 123536.69 123754.17 123319.2 123334.74
8/10/2023 9:30 123531.51 123785.24 123205.28 123536.69
8/10/2023 9:00 123345.09 123655.79 123013.69 123531.51
8/9/2023 17:30 122858.34 122930.84 122816.92 122847.99
8/9/2023 17:00 122791.03 122930.84 122749.6 122858.34
8/9/2023 16:30 122739.24 122868.7 122682.28 122796.2
8/9/2023 16:00 122630.5 122749.6 122563.18 122744.42
8/9/2023 15:30 122775.49 122853.16 122604.61 122630.5
8/9/2023 15:00 122708.17 122894.59 122646.04 122770.31
8/9/2023 14:30 122640.86 122837.63 122589.07 122713.35
8/9/2023 14:00 122583.9 122806.56 122578.72 122646.04
8/9/2023 13:30 122558.01 122651.21 122361.23 122589.07
8/9/2023 13:00 122475.15 122739.24 122433.73 122552.83
8/9/2023 12:30 122366.41 122625.32 122340.52 122475.15
8/9/2023 12:00 122692.64 122853.16 122304.27 122361.23
8/9/2023 11:30 122868.7 123163.86 122666.75 122692.64
8/9/2023 11:00 123215.64 123262.24 122692.64 122868.7
8/9/2023 10:30 122858.34 123262.24 122516.58 123215.64
8/9/2023 10:00 123200.1 123319.2 122754.78 122858.34
8/9/2023 9:30 123391.7 123433.12 123148.32 123205.28
8/9/2023 9:00 124007.91 124007.91 123179.39 123391.7
8/8/2023 17:30 123541.87 123728.28 123474.55 123500.44
8/8/2023 17:00 123593.65 123702.39 123500.44 123541.87
8/8/2023 16:30 123785.24 123805.96 123490.08 123593.65
8/8/2023 16:00 123774.89 123847.38 123692.03 123790.42
8/8/2023 15:30 123717.93 123883.63 123557.4 123780.06
8/8/2023 15:00 124028.62 124038.98 123650.61 123717.93
8/8/2023 14:30 124007.91 124158.07 123837.02 124028.62
8/8/2023 14:00 123552.22 124018.26 123531.51 124013.08
8/8/2023 13:30 123578.11 123666.14 123407.23 123552.22
8/8/2023 13:00 123635.07 123743.82 123443.48 123572.94
8/8/2023 12:30 123526.33 123728.28 123459.02 123640.25
8/8/2023 12:00 122987.8 123645.43 122956.73 123526.33
8/8/2023 11:30 123179.39 123386.52 122925.66 122992.98
8/8/2023 11:00 122671.93 123189.75 122532.11 123179.39
8/8/2023 10:30 122573.54 122718.53 122211.07 122666.75
8/8/2023 10:00 122190.35 122594.25 122024.65 122573.54
8/8/2023 9:30 121998.76 122356.06 121921.09 122185.17
8/8/2023 9:00 122904.95 122910.12 121807.16 121998.76
8/7/2023 17:30 123945.77 123976.84 123655.79 123790.42
8/7/2023 17:00 124059.69 124132.18 123899.16 123945.77
8/7/2023 16:30 124106.29 124152.9 123935.41 124059.69
8/7/2023 16:00 124137.36 124168.43 123950.95 124101.11
8/7/2023 15:30 124168.43 124251.28 124007.91 124137.36
8/7/2023 15:00 124215.03 124380.74 124080.4 124163.25
8/7/2023 14:30 123919.88 124225.39 123899.16 124220.21
8/7/2023 14:00 123987.19 124038.98 123769.71 123914.7
8/7/2023 13:30 123868.09 124028.62 123795.6 123992.37
8/7/2023 13:00 123837.02 123909.52 123759.35 123873.27
8/7/2023 12:30 123785.24 123919.88 123629.9 123831.85
8/7/2023 12:00 123650.61 123925.05 123479.73 123780.06
8/7/2023 11:30 123826.67 124137.36 123526.33 123655.79
8/7/2023 11:00 123935.41 123976.84 123578.11 123826.67
8/7/2023 10:30 124416.98 124520.55 123593.65 123935.41
8/7/2023 10:00 124235.75 124789.82 123842.2 124416.98
8/7/2023 9:30 124152.9 124354.85 124070.04 124235.75
8/7/2023 9:00 124442.88 124468.77 123966.48 124152.9
8/4/2023 17:30 124204.68 124240.93 124049.33 124152.9
8/4/2023 17:00 123826.67 124266.82 123821.49 124199.5
8/4/2023 16:30 124064.87 124360.02 123800.78 123826.67
8/4/2023 16:00 124406.63 124448.05 123982.01 124059.69
8/4/2023 15:30 124593.04 124675.9 124230.57 124401.45
8/4/2023 15:00 125437.09 125473.34 124427.34 124587.87
8/4/2023 14:30 125602.8 125670.11 125364.6 125437.09
8/4/2023 14:00 125908.31 125923.85 125545.84 125597.62
8/4/2023 13:30 126089.55 126151.69 125861.71 125908.31
8/4/2023 13:00 126084.37 126187.93 125960.09 126089.55
8/4/2023 12:30 125903.13 126281.14 125877.24 126084.37
8/4/2023 12:00 125809.92 125944.56 125613.15 125908.31
8/4/2023 11:30 125509.59 125815.1 125421.56 125809.92
8/4/2023 11:00 124360.02 125571.73 124318.6 125509.59
8/4/2023 10:30 125090.15 125281.75 124349.67 124354.85
8/4/2023 10:00 124634.47 125141.94 124365.2 125090.15
8/4/2023 9:30 124365.2 124841.6 123914.7 124634.47
8/4/2023 9:00 124981.41 124991.77 124199.5 124370.38
8/3/2023 17:30 125193.72 125271.39 124898.56 125007.3
8/3/2023 17:00 125079.8 125551.01 125069.44 125193.72
8/3/2023 16:30 125152.29 125468.16 125064.26 125079.8
8/3/2023 16:00 125820.28 125856.53 125100.51 125152.29
8/3/2023 15:30 125929.02 125985.98 125768.5 125815.1
8/3/2023 15:00 126068.84 126099.9 125835.82 125929.02
8/3/2023 14:30 126011.88 126348.46 125954.91 126074.01
8/3/2023 14:00 125752.96 126058.48 125473.34 126011.88
8/3/2023 13:30 125861.71 125980.81 125680.47 125752.96
8/3/2023 13:00 126234.54 126255.25 125809.92 125856.53
8/3/2023 12:30 126363.99 126493.45 126193.11 126239.72
8/3/2023 12:00 125913.49 126457.2 125872.06 126369.17
8/3/2023 11:30 125426.74 126338.1 125400.85 125908.31
8/3/2023 11:00 125809.92 126032.59 125395.67 125431.92
8/3/2023 10:30 126690.22 127554.98 125789.21 125809.92
8/3/2023 10:00 126695.4 127114.84 126400.24 126690.22
8/3/2023 9:30 126716.11 126855.92 126477.91 126695.4
8/3/2023 9:00 126597.01 127280.54 126327.75 126716.11
8/2/2023 17:30 125856.53 125923.85 125426.74 125462.98
8/2/2023 17:00 125525.12 125903.13 125525.12 125856.53
8/2/2023 16:30 125727.07 125758.14 125519.94 125525.12
8/2/2023 16:00 125499.23 126193.11 125478.52 125727.07
8/2/2023 15:30 125654.58 125664.93 125437.09 125499.23
8/2/2023 15:00 125219.61 125670.11 125193.72 125649.4
8/2/2023 14:30 125204.07 125250.68 125084.97 125219.61
8/2/2023 14:00 125084.97 125395.67 125059.08 125204.07
8/2/2023 13:30 125116.04 125271.39 124872.67 125084.97
8/2/2023 13:00 125188.54 125229.96 124981.41 125116.04
8/2/2023 12:30 125245.5 125323.17 125126.4 125183.36
8/2/2023 12:00 124712.14 125374.95 124706.96 125245.5
8/2/2023 11:30 125499.23 125696 124551.62 124712.14
8/2/2023 11:00 125690.83 125758.14 125261.03 125499.23
8/2/2023 10:30 125789.21 125846.17 125167.83 125690.83
8/2/2023 10:00 125639.04 125825.46 125364.6 125784.03
8/2/2023 9:30 125545.84 125773.68 125499.23 125639.04
8/2/2023 9:00 125343.89 125716.72 125204.07 125545.84
8/1/2023 17:30 126156.87 126229.36 125954.91 125954.91
8/1/2023 17:00 126172.4 126296.68 126099.9 126156.87
8/1/2023 16:30 126105.08 126508.98 126053.3 126167.22
8/1/2023 16:00 125985.98 126167.22 125872.06 126099.9
8/1/2023 15:30 125856.53 126110.26 125825.46 125985.98
8/1/2023 15:00 125918.67 126037.77 125789.21 125851.35
8/1/2023 14:30 125644.22 126146.51 125618.33 125913.49
8/1/2023 14:00 125551.01 125721.9 125514.77 125644.22
8/1/2023 13:30 125328.35 125639.04 125286.93 125551.01
8/1/2023 13:00 125535.48 125540.66 125028.01 125333.53
8/1/2023 12:30 125732.25 125934.2 125488.88 125535.48
8/1/2023 12:00 125649.4 125877.24 125525.12 125732.25
8/1/2023 11:30 126053.3 126105.08 125540.66 125649.4
8/1/2023 11:00 126353.64 126581.48 125706.36 126053.3
8/1/2023 10:30 126001.52 126571.12 125317.99 126358.82
8/1/2023 10:00 125851.35 126343.28 125752.96 126001.52
8/1/2023 9:30 125897.95 125965.27 125711.54 125851.35
8/1/2023 9:00 126581.48 126597.01 125732.25 125897.95
7/31/2023 17:30 127016.45 127063.05 126886.99 127026.81
7/31/2023 17:00 127094.12 127120.01 126897.35 127016.45
7/31/2023 16:30 126819.68 127099.3 126814.5 127094.12
7/31/2023 16:00 126918.06 126933.6 126653.97 126819.68
7/31/2023 15:30 126933.6 126995.74 126830.03 126912.88
7/31/2023 15:00 126985.38 127151.08 126850.75 126933.6
7/31/2023 14:30 126731.65 127099.3 126721.29 126980.2
7/31/2023 14:00 126897.35 126933.6 126498.63 126726.47
7/31/2023 13:30 126928.42 127021.63 126861.1 126902.53
7/31/2023 13:00 127052.7 127073.41 126918.06 126923.24
7/31/2023 12:30 127104.48 127254.65 127011.27 127047.52
7/31/2023 12:00 126886.99 127151.08 126866.28 127104.48
7/31/2023 11:30 126752.36 126923.24 126648.8 126881.82
7/31/2023 11:00 126845.57 127109.66 126674.69 126757.54
7/31/2023 10:30 126581.48 127187.33 126498.63 126845.57
7/31/2023 10:00 126053.3 126783.43 125913.49 126581.48
7/31/2023 9:30 126130.97 126219 126017.05 126053.3
7/31/2023 9:00 125716.72 126338.1 125525.12 126125.8
7/28/2023 17:30 125136.76 125167.83 124794.99 125022.84
7/28/2023 17:00 125276.57 125349.06 125116.04 125136.76
7/28/2023 16:30 125069.44 125385.31 125069.44 125281.75
7/28/2023 16:00 125053.91 125193.72 125012.48 125069.44
7/28/2023 15:30 124945.16 125084.97 124908.92 125048.73
7/28/2023 15:00 125033.19 125121.22 124924.45 124950.34
7/28/2023 14:30 124898.56 125048.73 124815.71 125033.19
7/28/2023 14:00 125152.29 125167.83 124841.6 124898.56
7/28/2023 13:30 125204.07 125276.57 125084.97 125152.29
7/28/2023 13:00 125276.57 125406.02 125147.11 125204.07
7/28/2023 12:30 125141.94 125297.28 125033.19 125281.75
7/28/2023 12:00 125007.3 125250.68 124929.63 125147.11
7/28/2023 11:30 124836.42 125017.66 124743.21 125002.12
7/28/2023 11:00 125079.8 125302.46 124789.82 124841.6
7/28/2023 10:30 125084.97 125276.57 124696.61 125084.97
7/28/2023 10:00 125540.66 125820.28 125069.44 125079.8
7/28/2023 9:30 125908.31 126105.08 125488.88 125540.66
7/28/2023 9:00 125116.04 125934.2 125084.97 125908.31
7/27/2023 17:30 124846.78 124888.2 124370.38 124505.01
7/27/2023 17:00 124908.92 125100.51 124758.75 124841.6
7/27/2023 16:30 125297.28 125551.01 124846.78 124903.74
7/27/2023 16:00 125597.62 125618.33 125245.5 125297.28
7/27/2023 15:30 125566.55 125799.57 125530.3 125602.8
7/27/2023 15:00 126136.15 126141.33 125519.94 125566.55
7/27/2023 14:30 126224.18 126296.68 126001.52 126141.33
7/27/2023 14:00 126291.5 126322.57 126068.84 126229.36
7/27/2023 13:30 126395.06 126488.27 126255.25 126291.5
7/27/2023 13:00 126420.95 126493.45 126301.86 126400.24
7/27/2023 12:30 126410.6 126529.7 126332.92 126426.13
7/27/2023 12:00 126317.39 126545.23 126286.32 126410.6
7/27/2023 11:30 126027.41 126363.99 125960.09 126317.39
7/27/2023 11:00 126519.34 126524.52 125872.06 126027.41
7/27/2023 10:30 127135.55 127265 126338.1 126524.52
7/27/2023 10:00 127746.58 127917.46 127135.55 127135.55
7/27/2023 9:30 127896.75 127984.78 127658.55 127746.58
7/27/2023 9:00 128062.45 128290.29 127694.8 127891.57
7/26/2023 17:30 127829.43 127876.03 127565.34 127565.34
7/26/2023 17:00 128021.02 128103.87 127782.82 127829.43
7/26/2023 16:30 127420.35 128057.27 127404.82 128021.02
7/26/2023 16:00 127523.91 127637.83 127239.11 127415.17
7/26/2023 15:30 127239.11 128077.98 127218.4 127518.74
7/26/2023 15:00 126918.06 127280.54 126788.61 127239.11
7/26/2023 14:30 126933.6 127187.33 126700.58 126918.06
7/26/2023 14:00 127094.12 127120.01 126871.46 126928.42
7/26/2023 13:30 126949.13 127290.89 126886.99 127094.12
7/26/2023 13:00 126912.88 127011.27 126804.14 126954.31
7/26/2023 12:30 126773.07 126938.78 126679.87 126918.06
7/26/2023 12:00 127073.41 127073.41 126659.15 126778.25
7/26/2023 11:30 126969.85 127125.19 126783.43 127068.23
7/26/2023 11:00 127192.51 127202.86 126576.3 126975.02
7/26/2023 10:30 126866.28 127565.34 126830.03 127187.33
7/26/2023 10:00 126861.1 127311.61 126788.61 126866.28
7/26/2023 9:30 127104.48 127270.18 126747.18 126861.1
7/26/2023 9:00 127021.63 127637.83 126830.03 127104.48
7/25/2023 17:30 127342.68 127409.99 127228.76 127228.76
7/25/2023 17:00 127430.71 127482.49 127244.29 127342.68
7/25/2023 16:30 127518.74 127653.37 127301.25 127425.53
7/25/2023 16:00 127653.37 127741.4 127451.42 127523.91
7/25/2023 15:30 127736.22 127876.03 127560.16 127648.19
7/25/2023 15:00 127611.94 127756.93 127539.45 127736.22
7/25/2023 14:30 127487.67 127674.08 127456.6 127611.94
7/25/2023 14:00 127265 127529.09 127192.51 127487.67
7/25/2023 13:30 127373.75 127399.64 127187.33 127265
7/25/2023 13:00 127518.74 127554.98 127296.07 127378.92
7/25/2023 12:30 127306.43 127591.23 127218.4 127523.91
7/25/2023 12:00 127254.65 127415.17 127130.37 127311.61
7/25/2023 11:30 127844.96 127860.5 127208.04 127254.65
7/25/2023 11:00 128062.45 128233.33 127803.54 127839.79
7/25/2023 10:30 128171.19 128295.47 127674.08 128062.45
7/25/2023 10:00 128564.74 128689.01 128021.02 128171.19
7/25/2023 9:30 128186.73 128585.45 128186.73 128564.74
7/25/2023 9:00 127544.63 128300.65 127487.67 128191.9
7/24/2023 17:30 126881.82 127130.37 126855.92 127088.94
7/24/2023 17:00 126773.07 126923.24 126736.83 126876.64
7/24/2023 16:30 126426.13 126773.07 126374.35 126773.07
7/24/2023 16:00 126529.7 126565.94 126395.06 126431.31
7/24/2023 15:30 126695.4 126710.93 126452.02 126534.88
7/24/2023 15:00 126312.21 126788.61 126296.68 126695.4
7/24/2023 14:30 126757.54 126767.89 126275.96 126307.03
7/24/2023 14:00 126871.46 126943.95 126731.65 126757.54
7/24/2023 13:30 126798.96 126876.64 126773.07 126871.46
7/24/2023 13:00 127006.09 127026.81 126773.07 126804.14
7/24/2023 12:30 126881.82 127187.33 126850.75 127006.09
7/24/2023 12:00 126726.47 127156.26 126617.73 126881.82
7/24/2023 11:30 125592.44 127037.16 125509.59 126726.47
7/24/2023 11:00 125675.29 125794.39 125359.42 125592.44
7/24/2023 10:30 125675.29 126058.48 125312.82 125675.29
7/24/2023 10:00 125623.51 126027.41 125349.06 125675.29
7/24/2023 9:30 125892.78 125903.13 125400.85 125618.33
7/24/2023 9:00 125540.66 125934.2 125426.74 125897.95
7/21/2023 17:30 125752.96 125861.71 125644.22 125861.71
7/21/2023 17:00 125639.04 125851.35 125587.26 125752.96
7/21/2023 16:30 125587.26 125763.32 125525.12 125639.04
7/21/2023 16:00 125540.66 125597.62 125354.24 125587.26
7/21/2023 15:30 125727.07 125784.03 125519.94 125535.48
7/21/2023 15:00 125188.54 125758.14 125157.47 125732.25
7/21/2023 14:30 125323.17 125333.53 125152.29 125188.54
7/21/2023 14:00 125571.73 125618.33 125261.03 125323.17
7/21/2023 13:30 125457.81 125623.51 125457.81 125576.91
7/21/2023 13:00 125613.15 125675.29 125442.27 125457.81
7/21/2023 12:30 125525.12 125696 125499.23 125613.15
7/21/2023 12:00 125390.49 125809.92 125390.49 125525.12
7/21/2023 11:30 125535.48 125607.97 125343.89 125390.49
7/21/2023 11:00 125209.25 125825.46 125110.87 125530.3
7/21/2023 10:30 124712.14 125229.96 124463.59 125209.25
7/21/2023 10:00 123557.4 124717.32 123386.52 124712.14
7/21/2023 9:30 123257.06 123697.21 123231.17 123557.4
7/21/2023 9:00 123345.09 123484.91 123070.65 123251.89
7/20/2023 17:30 123469.37 123598.83 123355.45 123598.83
7/20/2023 17:00 123407.23 123526.33 123303.67 123464.19
7/20/2023 16:30 123293.31 123547.04 123288.13 123412.41
7/20/2023 16:00 123189.75 123308.85 123091.36 123288.13
7/20/2023 15:30 123018.87 123355.45 122998.15 123189.75
7/20/2023 15:00 123174.21 123288.13 123008.51 123013.69
7/20/2023 14:30 123163.86 123267.42 123060.29 123169.03
7/20/2023 14:00 123070.65 123231.17 123044.76 123163.86
7/20/2023 13:30 123143.14 123200.1 122972.26 123075.83
7/20/2023 13:00 123282.96 123339.92 123096.54 123148.32
7/20/2023 12:30 123339.92 123350.27 122987.8 123282.96
7/20/2023 12:00 123288.13 123650.61 123267.42 123334.74
7/20/2023 11:30 122910.12 123324.38 122775.49 123288.13
7/20/2023 11:00 123282.96 123402.05 122837.63 122910.12
7/20/2023 10:30 123262.24 123355.45 122661.57 123288.13
7/20/2023 10:00 123479.73 123557.4 123174.21 123257.06
7/20/2023 9:30 123417.59 123743.82 123365.81 123479.73
7/20/2023 9:00 123189.75 123495.26 122853.16 123417.59
7/19/2023 17:30 122920.48 122951.55 122780.67 122879.05
7/19/2023 17:00 122977.44 123008.51 122806.56 122915.3
7/19/2023 16:30 122998.15 123018.87 122827.27 122972.26
7/19/2023 16:00 123127.61 123277.78 122936.02 122998.15
7/19/2023 15:30 122775.49 123448.66 122744.42 123127.61
7/19/2023 15:00 122428.55 122837.63 122376.77 122770.31
7/19/2023 14:30 122407.84 122563.18 122366.41 122428.55
7/19/2023 14:00 122299.09 122444.08 122159.28 122407.84
7/19/2023 13:30 122159.28 122314.63 122091.97 122293.92
7/19/2023 13:00 121921.09 122190.35 121884.84 122154.1
7/19/2023 12:30 122319.81 122402.66 121879.66 121915.91
7/19/2023 12:00 122501.05 122511.4 122107.5 122319.81
7/19/2023 11:30 122894.59 122946.37 122475.15 122501.05
7/19/2023 11:00 123262.24 123298.49 122780.67 122894.59
7/19/2023 10:30 122739.24 123303.67 122687.46 123257.06
7/19/2023 10:00 122739.24 122925.66 122314.63 122734.06
7/19/2023 9:30 122708.17 122936.02 122495.87 122739.24
7/19/2023 9:00 123396.88 123510.8 122697.82 122713.35
7/18/2023 17:30 122977.44 123282.96 122915.3 123210.46
7/18/2023 17:00 123427.95 123459.02 122936.02 122977.44
7/18/2023 16:30 123169.03 123500.44 123163.86 123433.12
7/18/2023 16:00 123241.53 123314.02 123039.58 123174.21
7/18/2023 15:30 123376.16 123531.51 123200.1 123246.71
7/18/2023 15:00 123334.74 123459.02 123246.71 123376.16
7/18/2023 14:30 123200.1 123474.55 123189.75 123329.56
7/18/2023 14:00 122904.95 123241.53 122620.14 123205.28
7/18/2023 13:30 123723.1 123790.42 122873.88 122899.77
7/18/2023 13:00 123769.71 123847.38 123635.07 123728.28
7/18/2023 12:30 123490.08 123805.96 123479.73 123769.71
7/18/2023 12:00 123852.56 123940.59 123407.23 123495.26
7/18/2023 11:30 123904.34 124002.73 123593.65 123852.56
7/18/2023 11:00 124178.79 124209.86 123640.25 123904.34
7/18/2023 10:30 123314.02 124235.75 123018.87 124178.79
7/18/2023 10:00 123521.15 123541.87 123003.33 123319.2
7/18/2023 9:30 123697.21 123945.77 123288.13 123526.33
7/18/2023 9:00 123759.35 123868.09 123598.83 123697.21
7/17/2023 17:30 123919.88 123956.12 123733.46 123837.02
7/17/2023 17:00 123785.24 123961.3 123723.1 123914.7
7/17/2023 16:30 123370.99 123800.78 123314.02 123785.24
7/17/2023 16:00 123407.23 123547.04 123334.74 123370.99
7/17/2023 15:30 123484.91 123515.98 123370.99 123412.41
7/17/2023 15:00 123676.5 123686.86 123453.84 123484.91
7/17/2023 14:30 123210.46 123847.38 123189.75 123681.68
7/17/2023 14:00 123272.6 123319.2 123137.97 123210.46
7/17/2023 13:30 123288.13 123365.81 123174.21 123272.6
7/17/2023 13:00 122946.37 123308.85 122899.77 123288.13
7/17/2023 12:30 122936.02 122987.8 122739.24 122941.19
7/17/2023 12:00 122785.85 123112.07 122718.53 122936.02
7/17/2023 11:30 122775.49 122873.88 122578.72 122780.67
7/17/2023 11:00 122972.26 123189.75 122589.07 122770.31
7/17/2023 10:30 122485.51 123282.96 122009.11 122972.26
7/17/2023 10:00 122785.85 123122.43 122205.89 122485.51
7/17/2023 9:30 122868.7 123034.4 122770.31 122785.85
7/17/2023 9:00 122930.84 123122.43 122635.68 122868.7
7/14/2023 17:30 123169.03 123282.96 123101.72 123200.1
7/14/2023 17:00 123257.06 123298.49 122992.98 123163.86
7/14/2023 16:30 123153.5 123402.05 123153.5 123257.06
7/14/2023 16:00 123148.32 123277.78 123034.4 123158.68
7/14/2023 15:30 123226 123308.85 123060.29 123143.14
7/14/2023 15:00 123314.02 123433.12 123070.65 123226
7/14/2023 14:30 123666.14 123728.28 123293.31 123319.2
7/14/2023 14:00 123572.94 123759.35 123402.05 123666.14
7/14/2023 13:30 123474.55 123692.03 123360.63 123572.94
7/14/2023 13:00 123976.84 123987.19 123391.7 123474.55
7/14/2023 12:30 124033.8 124090.76 123914.7 123976.84
7/14/2023 12:00 123925.05 124168.43 123852.56 124033.8
7/14/2023 11:30 124137.36 124292.71 123536.69 123925.05
7/14/2023 11:00 124313.42 124608.58 124075.22 124137.36
7/14/2023 10:30 124256.46 124339.31 123878.45 124318.6
7/14/2023 10:00 124670.72 124851.95 124075.22 124256.46
7/14/2023 9:30 124950.34 124965.88 124634.47 124670.72
7/14/2023 9:00 125033.19 125276.57 124867.49 124945.16
7/13/2023 17:30 125043.55 125069.44 124763.93 124763.93
7/13/2023 17:00 124888.2 125059.08 124826.06 125043.55
7/13/2023 16:30 125038.37 125069.44 124862.31 124888.2
7/13/2023 16:00 124965.88 125100.51 124929.63 125038.37
7/13/2023 15:30 125198.9 125209.25 124826.06 124965.88
7/13/2023 15:00 125198.9 125286.93 125131.58 125193.72
7/13/2023 14:30 125136.76 125250.68 125012.48 125193.72
7/13/2023 14:00 125369.78 125431.92 125069.44 125136.76
7/13/2023 13:30 125380.13 125494.05 125317.99 125364.6
7/13/2023 13:00 125173 125411.2 125141.94 125380.13
7/13/2023 12:30 125017.66 125193.72 124851.95 125178.18
7/13/2023 12:00 125266.21 125281.75 124991.77 125012.48
7/13/2023 11:30 125297.28 125442.27 125121.22 125266.21
7/13/2023 11:00 125292.1 125343.89 125116.04 125297.28
7/13/2023 10:30 124681.07 125385.31 124489.48 125297.28
7/13/2023 10:00 123676.5 124706.96 123567.76 124681.07
7/13/2023 9:30 123702.39 123945.77 123583.29 123676.5
7/13/2023 9:00 123650.61 124183.97 123562.58 123702.39
7/12/2023 17:30 122992.98 123143.14 122904.95 123034.4
7/12/2023 17:00 123081.01 123262.24 122946.37 122992.98
7/12/2023 16:30 123598.83 123645.43 123018.87 123086.18
7/12/2023 16:00 123717.93 123821.49 123407.23 123598.83
7/12/2023 15:30 123749 123842.2 123614.36 123723.1
7/12/2023 15:00 123697.21 123805.96 123598.83 123749
7/12/2023 14:30 123837.02 123893.99 123370.99 123697.21
7/12/2023 14:00 123945.77 123987.19 123521.15 123842.2
7/12/2023 13:30 124106.29 124189.14 123904.34 123945.77
7/12/2023 13:00 124163.25 124220.21 123997.55 124106.29
7/12/2023 12:30 124266.82 124391.09 123723.1 124158.07
7/12/2023 12:00 124572.33 124696.61 124152.9 124271.99
7/12/2023 11:30 124463.59 124660.36 124277.17 124572.33
7/12/2023 11:00 124494.66 124660.36 124303.06 124468.77
7/12/2023 10:30 124240.93 124769.1 124173.61 124494.66
7/12/2023 10:00 124209.86 124406.63 123956.12 124240.93
7/12/2023 9:30 123562.58 124644.83 123453.84 124204.68
7/12/2023 9:00 123764.53 124013.08 123386.52 123557.4
7/11/2023 17:30 123231.17 123448.66 123075.83 123448.66
7/11/2023 17:00 123194.93 123231.17 123013.69 123231.17
7/11/2023 16:30 123365.81 123370.99 123143.14 123194.93
7/11/2023 16:00 123153.5 123438.3 123132.79 123365.81
7/11/2023 15:30 123039.58 123205.28 123034.4 123158.68
7/11/2023 15:00 123174.21 123220.82 122910.12 123034.4
7/11/2023 14:30 123231.17 123272.6 123049.94 123174.21
7/11/2023 14:00 123143.14 123314.02 123070.65 123231.17
7/11/2023 13:30 122573.54 123189.75 122558.01 123143.14
7/11/2023 13:00 122438.91 122703 122402.66 122578.72
7/11/2023 12:30 122563.18 122682.28 122418.19 122438.91
7/11/2023 12:00 121988.4 122703 121688.07 122568.36
7/11/2023 11:30 121946.98 122081.61 121864.12 121988.4
7/11/2023 11:00 121682.89 122138.57 121605.21 121952.15
7/11/2023 10:30 121874.48 122086.79 121201.31 121682.89
7/11/2023 10:00 123112.07 123298.49 121496.47 121869.3
7/11/2023 9:30 123008.51 123231.17 122910.12 123112.07
7/11/2023 9:00 123987.19 124070.04 123003.33 123008.51
7/10/2023 17:30 123510.8 123604.01 123257.06 123350.27
7/10/2023 17:00 123831.85 123837.02 123459.02 123515.98
7/10/2023 16:30 123717.93 123837.02 123588.47 123831.85
7/10/2023 16:00 123878.45 123940.59 123707.57 123717.93
7/10/2023 15:30 123842.2 123945.77 123598.83 123878.45
7/10/2023 15:00 123945.77 124018.26 123837.02 123842.2
7/10/2023 14:30 123888.81 124018.26 123785.24 123940.59
7/10/2023 14:00 124007.91 124054.51 123842.2 123893.99
7/10/2023 13:30 124080.4 124142.54 123805.96 124002.73
7/10/2023 13:00 124510.19 124567.15 124028.62 124075.22
7/10/2023 12:30 124147.72 124587.87 124106.29 124515.37
7/10/2023 12:00 124282.35 124344.49 123904.34 124147.72
7/10/2023 11:30 124251.28 124380.74 124059.69 124277.17
7/10/2023 11:00 124168.43 124561.97 124080.4 124251.28
7/10/2023 10:30 124095.94 124458.41 123966.48 124168.43
7/10/2023 10:00 124194.32 124396.27 123821.49 124101.11
7/10/2023 9:30 123997.55 124313.42 123992.37 124194.32
7/10/2023 9:00 124204.68 124473.95 123878.45 124002.73
7/7/2023 17:30 124732.86 124738.03 124401.45 124401.45
7/7/2023 17:00 124794.99 124841.6 124593.04 124732.86
7/7/2023 16:30 125178.18 125328.35 124727.68 124794.99
7/7/2023 16:00 125333.53 125390.49 125100.51 125178.18
7/7/2023 15:30 125364.6 125406.02 125224.79 125338.71
7/7/2023 15:00 125286.93 125535.48 125276.57 125369.78
7/7/2023 14:30 125297.28 125431.92 125219.61 125286.93
7/7/2023 14:00 125167.83 125349.06 125116.04 125292.1
7/7/2023 13:30 124986.59 125297.28 124965.88 125162.65
7/7/2023 13:00 124981.41 125028.01 124867.49 124986.59
7/7/2023 12:30 124971.05 125002.12 124732.86 124981.41
7/7/2023 12:00 124582.69 124971.05 124541.26 124965.88
7/7/2023 11:30 125069.44 125261.03 124520.55 124582.69
7/7/2023 11:00 124546.44 125105.69 124411.81 125074.62
7/7/2023 10:30 124520.55 124929.63 124437.7 124546.44
7/7/2023 10:00 123686.86 124613.76 123448.66 124520.55
7/7/2023 9:30 123635.07 124499.84 123562.58 123686.86
7/7/2023 9:00 123847.38 124049.33 123459.02 123640.25
7/6/2023 17:30 123205.28 123433.12 123184.57 123396.88
7/6/2023 17:00 123288.13 123329.56 123101.72 123205.28
7/6/2023 16:30 123365.81 123531.51 123241.53 123288.13
7/6/2023 16:00 123484.91 123505.62 123303.67 123365.81
7/6/2023 15:30 123583.29 123666.14 123370.99 123490.08
7/6/2023 15:00 123391.7 123692.03 123370.99 123583.29
7/6/2023 14:30 123464.19 123484.91 123293.31 123391.7
7/6/2023 14:00 123298.49 123541.87 123288.13 123469.37
7/6/2023 13:30 123282.96 123500.44 123241.53 123293.31
7/6/2023 13:00 123132.79 123329.56 122879.05 123277.78
7/6/2023 12:30 123169.03 123288.13 122941.19 123127.61
7/6/2023 12:00 123049.94 123334.74 122961.91 123169.03
7/6/2023 11:30 123578.11 123676.5 123008.51 123049.94
7/6/2023 11:00 123785.24 123847.38 123526.33 123572.94
7/6/2023 10:30 124137.36 124748.39 123764.53 123785.24
7/6/2023 10:00 124479.12 124800.17 124132.18 124137.36
7/6/2023 9:30 124618.94 124618.94 124277.17 124479.12
7/6/2023 9:00 125312.82 125317.99 124406.63 124613.76
7/5/2023 17:30 125773.68 125820.28 125488.88 125488.88
7/5/2023 17:00 125706.36 125804.75 125473.34 125773.68
7/5/2023 16:30 125696 125763.32 125519.94 125706.36
7/5/2023 16:00 125758.14 125954.91 125685.65 125701.18
7/5/2023 15:30 125861.71 125897.95 125675.29 125763.32
7/5/2023 15:00 126094.73 126332.92 125856.53 125866.89
7/5/2023 14:30 125903.13 126151.69 125903.13 126089.55
7/5/2023 14:00 125758.14 126037.77 125690.83 125903.13
7/5/2023 13:30 125763.32 125877.24 125499.23 125758.14
7/5/2023 13:00 125385.31 125784.03 125240.32 125763.32
7/5/2023 12:30 125359.42 125494.05 125317.99 125385.31
7/5/2023 12:00 125359.42 125431.92 125095.33 125359.42
7/5/2023 11:30 125727.07 125856.53 125328.35 125359.42
7/5/2023 11:00 125028.01 125732.25 124955.52 125727.07
7/5/2023 10:30 124965.88 125276.57 124655.18 125028.01
7/5/2023 10:00 124463.59 125033.19 124375.56 124960.7
7/5/2023 9:30 124246.1 124520.55 123997.55 124463.59
7/5/2023 9:00 124660.36 124996.95 124183.97 124246.1
7/4/2023 17:30 125064.26 125204.07 125053.91 125204.07
7/4/2023 17:00 125147.11 125157.47 124903.74 125069.44
7/4/2023 16:30 125354.24 125395.67 125090.15 125152.29
7/4/2023 16:00 125204.07 125426.74 125178.18 125354.24
7/4/2023 15:30 125224.79 125271.39 124924.45 125204.07
7/4/2023 15:00 125043.55 125266.21 124779.46 125229.96
7/4/2023 14:30 125530.3 125535.48 124955.52 125043.55
7/4/2023 14:00 125535.48 125582.08 125426.74 125525.12
7/4/2023 13:30 125597.62 125654.58 125374.95 125530.3
7/4/2023 13:00 125483.7 125639.04 125468.16 125592.44
7/4/2023 12:30 125494.05 125659.76 125437.09 125483.7
7/4/2023 12:00 125255.86 125602.8 125250.68 125499.23
7/4/2023 11:30 125690.83 125706.36 125059.08 125255.86
7/4/2023 11:00 125317.99 125773.68 125281.75 125696
7/4/2023 10:30 125240.32 125437.09 125017.66 125323.17
7/4/2023 10:00 125411.2 125576.91 125053.91 125240.32
7/4/2023 9:30 125618.33 125654.58 125395.67 125411.2
7/4/2023 9:00 125768.5 125923.85 125545.84 125618.33
7/3/2023 17:30 125892.78 126058.48 125851.35 125975.63
7/3/2023 17:00 125939.38 125970.45 125830.64 125897.95
7/3/2023 16:30 125804.75 125975.63 125721.9 125939.38
7/3/2023 16:00 125809.92 125872.06 125701.18 125809.92
7/3/2023 15:30 125815.1 125872.06 125664.93 125809.92
7/3/2023 15:00 125618.33 125882.42 125607.97 125809.92
7/3/2023 14:30 125742.61 125815.1 125602.8 125618.33
7/3/2023 14:00 125897.95 126079.19 125649.4 125742.61
7/3/2023 13:30 125861.71 125929.02 125716.72 125903.13
7/3/2023 13:00 125840.99 125944.56 125742.61 125861.71
7/3/2023 12:30 125763.32 125996.34 125592.44 125846.17
7/3/2023 12:00 125752.96 125944.56 125670.11 125763.32
7/3/2023 11:30 125815.1 125908.31 125499.23 125758.14
7/3/2023 11:00 125452.63 125825.46 125421.56 125815.1
7/3/2023 10:30 125204.07 125768.5 125173 125457.81
7/3/2023 10:00 124794.99 125385.31 124556.8 125204.07
7/3/2023 9:30 124763.93 124965.88 124732.86 124800.17
7/3/2023 9:00 124261.64 124815.71 124173.61 124769.1
6/30/2023 17:30 124028.62 124127 123707.57 123759.35
6/30/2023 17:00 124282.35 124334.13 123945.77 124028.62
6/30/2023 16:30 124748.39 124908.92 124240.93 124277.17
6/30/2023 16:00 125079.8 125084.97 124691.43 124753.57
6/30/2023 15:30 125079.8 125193.72 124945.16 125079.8
6/30/2023 15:00 124738.03 125100.51 124624.11 125084.97
6/30/2023 14:30 124696.61 124820.89 124328.96 124743.21
6/30/2023 14:00 125286.93 125302.46 124655.18 124696.61
6/30/2023 13:30 125193.72 125302.46 125069.44 125281.75
6/30/2023 13:00 125266.21 125431.92 125131.58 125198.9
6/30/2023 12:30 124908.92 125411.2 124883.02 125266.21
6/30/2023 12:00 125276.57 125437.09 124836.42 124908.92
6/30/2023 11:30 125571.73 125680.47 124893.38 125281.75
6/30/2023 11:00 125338.71 125696 125131.58 125576.91
6/30/2023 10:30 125245.5 125431.92 124986.59 125343.89
6/30/2023 10:00 125680.47 125840.99 125219.61 125250.68
6/30/2023 9:30 125488.88 125882.42 125488.88 125675.29
6/30/2023 9:00 125167.83 125551.01 124872.67 125494.05
6/29/2023 17:30 124826.06 125084.97 124800.17 125069.44
6/29/2023 17:00 124898.56 124981.41 124655.18 124820.89
6/29/2023 16:30 124670.72 124939.98 124556.8 124898.56
6/29/2023 16:00 124225.39 124836.42 124225.39 124675.9
6/29/2023 15:30 124318.6 124375.56 124111.47 124230.57
6/29/2023 15:00 124308.24 124546.44 124215.03 124323.78
6/29/2023 14:30 124240.93 124328.96 124101.11 124308.24
6/29/2023 14:00 124323.78 124328.96 124132.18 124240.93
6/29/2023 13:30 124432.52 124437.7 124261.64 124323.78
6/29/2023 13:00 124536.08 124551.62 124370.38 124437.7
6/29/2023 12:30 124194.32 124536.08 124127 124530.91
6/29/2023 12:00 123749 124391.09 123749 124199.5
6/29/2023 11:30 123712.75 123862.92 123536.69 123754.17
6/29/2023 11:00 123862.92 123950.95 123438.3 123712.75
6/29/2023 10:30 123655.79 124054.51 123515.98 123862.92
6/29/2023 10:00 123314.02 123676.5 123003.33 123655.79
6/29/2023 9:30 122775.49 123459.02 122682.28 123314.02
6/29/2023 9:00 123360.63 123438.3 122594.25 122780.67
6/28/2023 17:30 122873.88 123153.5 122754.78 122796.2
6/28/2023 17:00 122977.44 123013.69 122806.56 122873.88
6/28/2023 16:30 123251.89 123329.56 122671.93 122977.44
6/28/2023 16:00 123226 123376.16 123106.9 123246.71
6/28/2023 15:30 123267.42 123334.74 123163.86 123226
6/28/2023 15:00 122987.8 123293.31 122879.05 123267.42
6/28/2023 14:30 123484.91 123609.18 122899.77 122982.62
6/28/2023 14:00 123655.79 123764.53 123453.84 123484.91
6/28/2023 13:30 123826.67 123857.74 123567.76 123660.97
6/28/2023 13:00 123780.06 123950.95 123759.35 123831.85
6/28/2023 12:30 123847.38 123950.95 123536.69 123774.89
6/28/2023 12:00 123671.32 124225.39 123629.9 123847.38
6/28/2023 11:30 123412.41 123795.6 123396.88 123666.14
6/28/2023 11:00 123614.36 123754.17 123355.45 123412.41
6/28/2023 10:30 124023.44 124168.43 123189.75 123614.36
6/28/2023 10:00 123588.47 124075.22 123272.6 124023.44
6/28/2023 9:30 123376.16 123692.03 123241.53 123588.47
6/28/2023 9:00 123914.7 124033.8 123169.03 123376.16
6/27/2023 17:30 123785.24 123873.27 123692.03 123692.03
6/27/2023 17:00 123930.23 123987.19 123702.39 123785.24
6/27/2023 16:30 123712.75 123992.37 123707.57 123930.23
6/27/2023 16:00 123360.63 123780.06 123355.45 123712.75
6/27/2023 15:30 123319.2 123464.19 123251.89 123360.63
6/27/2023 15:00 123490.08 123515.98 123210.46 123319.2
6/27/2023 14:30 123277.78 123650.61 123241.53 123490.08
6/27/2023 14:00 123267.42 123319.2 123137.97 123272.6
6/27/2023 13:30 122961.91 123360.63 122951.55 123272.6
6/27/2023 13:00 122894.59 123112.07 122791.03 122967.08
6/27/2023 12:30 122925.66 123086.18 122847.99 122894.59
6/27/2023 12:00 123272.6 123314.02 122770.31 122925.66
6/27/2023 11:30 124049.33 124137.36 123158.68 123272.6
6/27/2023 11:00 123956.12 124158.07 123572.94 124049.33
6/27/2023 10:30 124717.32 124965.88 123821.49 123961.3
6/27/2023 10:00 125421.56 125566.55 124712.14 124717.32
6/27/2023 9:30 125530.3 125727.07 125302.46 125421.56
6/27/2023 9:00 124934.81 125597.62 124914.09 125535.48
6/26/2023 17:30 124515.37 124572.33 124225.39 124225.39
6/26/2023 17:00 124681.07 124743.21 124458.41 124515.37
6/26/2023 16:30 124846.78 124857.13 124536.08 124681.07
6/26/2023 16:00 124763.93 124934.81 124670.72 124846.78
6/26/2023 15:30 124572.33 124924.45 124556.8 124758.75
6/26/2023 15:00 124375.56 124582.69 124287.53 124572.33
6/26/2023 14:30 124360.02 124396.27 124225.39 124375.56
6/26/2023 14:00 124173.61 124401.45 124142.54 124354.85
6/26/2023 13:30 124287.53 124297.89 123759.35 124178.79
6/26/2023 13:00 124370.38 124432.52 124251.28 124287.53
6/26/2023 12:30 124137.36 124422.16 124080.4 124365.2
6/26/2023 12:00 124339.31 124370.38 124018.26 124132.18
6/26/2023 11:30 124323.78 124473.95 124178.79 124334.13
6/26/2023 11:00 125116.04 125162.65 124282.35 124323.78
6/26/2023 10:30 124650 125395.67 124546.44 125121.22
6/26/2023 10:00 125152.29 125452.63 124634.47 124650
6/26/2023 9:30 125250.68 125271.39 125084.97 125152.29
6/26/2023 9:00 125271.39 125473.34 125219.61 125255.86
6/23/2023 17:30 125592.44 125633.87 125442.27 125535.48
6/23/2023 17:00 125478.52 125654.58 125390.49 125592.44
6/23/2023 16:30 125240.32 125509.59 125188.54 125483.7
6/23/2023 16:00 125307.64 125385.31 125183.36 125240.32
6/23/2023 15:30 125478.52 125499.23 125038.37 125312.82
6/23/2023 15:00 125566.55 125582.08 125349.06 125478.52
6/23/2023 14:30 125478.52 125675.29 125468.16 125571.73
6/23/2023 14:00 125576.91 125742.61 125437.09 125478.52
6/23/2023 13:30 125530.3 125929.02 125525.12 125576.91
6/23/2023 13:00 125623.51 125633.87 125447.45 125530.3
6/23/2023 12:30 125395.67 125866.89 125323.17 125623.51
6/23/2023 12:00 125157.47 125613.15 125110.87 125400.85
6/23/2023 11:30 124976.23 125297.28 124598.22 125162.65
6/23/2023 11:00 124991.77 125147.11 124763.93 124981.41
6/23/2023 10:30 125224.79 125431.92 124706.96 124996.95
6/23/2023 10:00 125338.71 125390.49 124991.77 125224.79
6/23/2023 9:30 125535.48 125675.29 125235.14 125338.71
6/23/2023 9:00 125209.25 125556.19 124867.49 125535.48
6/22/2023 17:30 125566.55 125840.99 125566.55 125840.99
6/22/2023 17:00 125483.7 125633.87 125380.13 125566.55
6/22/2023 16:30 125245.5 125597.62 125183.36 125483.7
6/22/2023 16:00 125317.99 125395.67 125131.58 125245.5
6/22/2023 15:30 125245.5 125447.45 125178.18 125312.82
6/22/2023 15:00 124851.95 125250.68 124769.1 125245.5
6/22/2023 14:30 124851.95 125126.4 124810.53 124846.78
6/22/2023 14:00 124753.57 124883.02 124463.59 124851.95
6/22/2023 13:30 124779.46 124877.85 124650 124753.57
6/22/2023 13:00 124950.34 125017.66 124706.96 124784.64
6/22/2023 12:30 124629.29 125002.12 124613.76 124950.34
6/22/2023 12:00 125079.8 125121.22 124473.95 124629.29
6/22/2023 11:30 125095.33 125292.1 125002.12 125079.8
6/22/2023 11:00 125411.2 125571.73 124976.23 125095.33
6/22/2023 10:30 125768.5 125778.86 125100.51 125411.2
6/22/2023 10:00 126167.22 126674.69 125752.96 125768.5
6/22/2023 9:30 126213.83 126281.14 126001.52 126162.04
6/22/2023 9:00 126136.15 126488.27 126053.3 126219
6/21/2023 17:30 127000.91 127156.26 126959.49 127099.3
6/21/2023 17:00 127026.81 127135.55 126969.85 127000.91
6/21/2023 16:30 127037.16 127057.87 126886.99 127026.81
6/21/2023 16:00 127037.16 127213.22 126881.82 127037.16
6/21/2023 15:30 127120.01 127125.19 126980.2 127037.16
6/21/2023 15:00 127031.98 127249.47 127000.91 127120.01
6/21/2023 14:30 126866.28 127171.8 126830.03 127031.98
6/21/2023 14:00 126949.13 127006.09 126819.68 126861.1
6/21/2023 13:30 127011.27 127078.59 126918.06 126949.13
6/21/2023 13:00 126685.04 127104.48 126597.01 127016.45
6/21/2023 12:30 126307.03 126700.58 126296.68 126690.22
6/21/2023 12:00 126384.71 126690.22 126203.47 126312.21
6/21/2023 11:30 126327.75 126612.55 126312.21 126384.71
6/21/2023 11:00 126224.18 126395.06 125872.06 126327.75
6/21/2023 10:30 126239.72 126483.09 125934.2 126229.36
6/21/2023 10:00 126146.51 126653.97 125944.56 126244.89
6/21/2023 9:30 126074.01 126193.11 125985.98 126146.51
6/21/2023 9:00 126296.68 126586.66 126063.66 126074.01
6/20/2023 17:30 126301.86 126452.02 126260.43 126348.46
6/20/2023 17:00 126182.76 126348.46 126146.51 126312.21
6/20/2023 16:30 126027.41 126348.46 125985.98 126187.93
6/20/2023 16:00 126110.26 126167.22 125991.16 126022.23
6/20/2023 15:30 126198.29 126234.54 125861.71 126110.26
6/20/2023 15:00 126048.12 126281.14 125996.34 126198.29
6/20/2023 14:30 126094.73 126208.65 125960.09 126053.3
6/20/2023 14:00 126022.23 126208.65 125887.6 126094.73
6/20/2023 13:30 126099.9 126115.44 125908.31 126022.23
6/20/2023 13:00 125618.33 126125.8 125530.3 126105.08
6/20/2023 12:30 125514.77 125659.76 125369.78 125623.51
6/20/2023 12:00 125245.5 125556.19 125229.96 125514.77
6/20/2023 11:30 125250.68 125400.85 125022.84 125245.5
6/20/2023 11:00 125897.95 125980.81 125193.72 125250.68
6/20/2023 10:30 126063.66 126203.47 125571.73 125897.95
6/20/2023 10:00 125954.91 126193.11 125861.71 126058.48
6/20/2023 9:30 126115.44 126162.04 125903.13 125954.91
6/20/2023 9:00 126410.6 126431.31 125985.98 126115.44
6/19/2023 17:30 126695.4 126850.75 126653.97 126845.57
6/19/2023 17:00 126638.44 126762.72 126586.66 126690.22
6/19/2023 16:30 126508.98 126710.93 126483.09 126638.44
6/19/2023 16:00 126529.7 126597.01 126452.02 126508.98
6/19/2023 15:30 126498.63 126695.4 126457.2 126529.7
6/19/2023 15:00 126472.74 126586.66 126441.67 126498.63
6/19/2023 14:30 126529.7 126597.01 126348.46 126472.74
6/19/2023 14:00 126446.85 126814.5 126441.67 126534.88
6/19/2023 13:30 126457.2 126540.05 126400.24 126446.85
6/19/2023 13:00 126545.23 126545.23 126384.71 126462.38
6/19/2023 12:30 126446.85 126628.08 126343.28 126545.23
6/19/2023 12:00 126353.64 126498.63 126244.89 126452.02
6/19/2023 11:30 125913.49 126410.6 125913.49 126353.64
6/19/2023 11:00 125830.64 126110.26 125794.39 125913.49
6/19/2023 10:30 125519.94 126058.48 125452.63 125835.82
6/19/2023 10:00 125442.27 125716.72 125152.29 125514.77
6/19/2023 9:30 125551.01 125623.51 125359.42 125437.09
6/19/2023 9:00 125354.24 125582.08 125136.76 125545.84
6/16/2023 17:30 125462.98 125587.26 125374.95 125390.49
6/16/2023 17:00 125411.2 125602.8 125349.06 125468.16
6/16/2023 16:30 125556.19 125716.72 125364.6 125411.2
6/16/2023 16:00 125835.82 125846.17 125504.41 125556.19
6/16/2023 15:30 125815.1 125929.02 125768.5 125830.64
6/16/2023 15:00 125835.82 125846.17 125571.73 125815.1
6/16/2023 14:30 125949.74 125949.74 125820.28 125835.82
6/16/2023 14:00 126089.55 126120.62 125809.92 125944.56
6/16/2023 13:30 125680.47 126130.97 125623.51 126084.37
6/16/2023 13:00 125737.43 125794.39 125654.58 125680.47
6/16/2023 12:30 125954.91 126120.62 125701.18 125737.43
6/16/2023 12:00 126068.84 126084.37 125799.57 125960.09
6/16/2023 11:30 125991.16 126146.51 125897.95 126063.66
6/16/2023 11:00 125923.85 126415.78 125856.53 125985.98
6/16/2023 10:30 125406.02 125934.2 125219.61 125913.49
6/16/2023 10:00 125431.92 125778.86 125064.26 125406.02
6/16/2023 9:30 125778.86 125784.03 125333.53 125426.74
6/16/2023 9:00 126193.11 126265.61 125670.11 125778.86
6/15/2023 17:30 126193.11 126250.07 126006.7 126198.29
6/15/2023 17:00 126281.14 126291.5 125965.27 126187.93
6/15/2023 16:30 126291.5 126301.86 126053.3 126281.14
6/15/2023 16:00 126327.75 126384.71 126255.25 126296.68
6/15/2023 15:30 126229.36 126519.34 126203.47 126327.75
6/15/2023 15:00 125903.13 126244.89 125815.1 126229.36
6/15/2023 14:30 125856.53 126006.7 125799.57 125903.13
6/15/2023 14:00 125866.89 125954.91 125514.77 125856.53
6/15/2023 13:30 126017.05 126151.69 125742.61 125872.06
6/15/2023 13:00 126017.05 126084.37 125861.71 126017.05
6/15/2023 12:30 126389.89 126415.78 125965.27 126017.05
6/15/2023 12:00 126291.5 126441.67 125711.54 126389.89
6/15/2023 11:30 126488.27 126519.34 126281.14 126296.68
6/15/2023 11:00 126011.88 126612.55 125954.91 126493.45
6/15/2023 10:30 126198.29 126477.91 125944.56 126011.88
6/15/2023 10:00 125659.76 126312.21 125457.81 126198.29
6/15/2023 9:30 125514.77 125809.92 125359.42 125659.76
6/15/2023 9:00 125157.47 125799.57 125136.76 125519.94
6/14/2023 17:30 125747.79 125892.78 125654.58 125654.58
6/14/2023 17:00 125701.18 126089.55 125597.62 125752.96
6/14/2023 16:30 125349.06 126084.37 125235.14 125701.18
6/14/2023 16:00 124950.34 125892.78 124567.15 125349.06
6/14/2023 15:30 124473.95 125281.75 124328.96 124950.34
6/14/2023 15:00 125240.32 125312.82 124137.36 124473.95
6/14/2023 14:30 125442.27 125618.33 125219.61 125240.32
6/14/2023 14:00 125597.62 125996.34 125380.13 125447.45
6/14/2023 13:30 125607.97 125799.57 125519.94 125597.62
6/14/2023 13:00 125255.86 125752.96 125105.69 125613.15
6/14/2023 12:30 125462.98 125556.19 125131.58 125250.68
6/14/2023 12:00 125204.07 125535.48 125152.29 125462.98
6/14/2023 11:30 125002.12 125297.28 124877.85 125204.07
6/14/2023 11:00 125043.55 125250.68 124851.95 125002.12
6/14/2023 10:30 124251.28 125204.07 124220.21 125038.37
6/14/2023 10:00 123950.95 124639.65 123950.95 124251.28
6/14/2023 9:30 124178.79 124411.81 123909.52 123945.77
6/14/2023 9:00 124173.61 124494.66 124070.04 124183.97
6/13/2023 17:30 123375.02 123728.68 123375.02 123707.57
6/13/2023 17:00 123359.19 123512.26 123253.62 123369.74
6/13/2023 16:30 123148.05 123390.86 123142.77 123353.91
6/13/2023 16:00 123195.55 123248.34 123089.98 123142.77
6/13/2023 15:30 123285.29 123369.74 122910.51 123200.83
6/13/2023 15:00 123522.82 123807.86 123179.72 123280.01
6/13/2023 14:30 123649.51 123654.78 123206.11 123522.82
6/13/2023 14:00 123570.33 123792.03 123549.21 123649.51
6/13/2023 13:30 123792.03 123797.3 123380.3 123570.33
6/13/2023 13:00 123675.9 123844.81 123623.11 123792.03
6/13/2023 12:30 124129.85 124150.97 123644.23 123675.9
6/13/2023 12:00 124187.92 124245.98 123876.48 124129.85
6/13/2023 11:30 124119.29 124314.6 123950.38 124193.19
6/13/2023 11:00 124045.4 124224.87 123575.61 124114.02
6/13/2023 10:30 124298.76 124573.25 123982.05 124045.4
6/13/2023 10:00 124731.6 124800.22 124261.81 124293.49
6/13/2023 9:30 124219.59 124752.72 123971.5 124726.33
6/13/2023 9:00 124520.46 124541.58 124024.28 124219.59
6/12/2023 17:30 124235.42 124388.5 124156.24 124351.55
6/12/2023 17:00 124140.41 124362.11 123934.55 124235.42
6/12/2023 16:30 124135.13 124298.76 124029.56 124135.13
6/12/2023 16:00 124024.28 124235.42 123997.89 124135.13
6/12/2023 15:30 123913.43 124166.8 123871.2 124029.56
6/12/2023 15:00 123929.27 124119.29 123855.37 123913.43
6/12/2023 14:30 123997.89 124024.28 123818.42 123934.55
6/12/2023 14:00 123992.61 124071.79 123892.32 123997.89
6/12/2023 13:30 123929.27 124071.79 123881.76 123997.89
6/12/2023 13:00 124124.57 124140.41 123908.15 123929.27
6/12/2023 12:30 124441.28 124478.23 124103.46 124124.57
6/12/2023 12:00 124129.85 124509.91 124029.56 124446.56
6/12/2023 11:30 123707.57 124198.47 123660.06 124129.85
6/12/2023 11:00 123644.23 123871.2 123591.44 123707.57
6/12/2023 10:30 123607.28 123792.03 123322.24 123638.95
6/12/2023 10:00 124135.13 124145.69 123575.61 123602
6/12/2023 9:30 124372.66 124615.48 124077.07 124135.13
6/12/2023 9:00 123992.61 124589.08 123792.03 124367.39
6/9/2023 17:30 123760.35 123881.76 123480.59 123670.62
6/9/2023 17:00 123876.48 123897.6 123675.9 123760.35
6/9/2023 16:30 123596.72 123897.6 123591.44 123876.48
6/9/2023 16:00 123665.34 123712.85 123506.99 123596.72
6/9/2023 15:30 123786.75 123844.81 123448.92 123670.62
6/9/2023 15:00 123876.48 123971.5 123770.91 123786.75
6/9/2023 14:30 123876.48 123945.1 123786.75 123876.48
6/9/2023 14:00 124061.23 124198.47 123813.14 123876.48
6/9/2023 13:30 124103.46 124182.64 123992.61 124061.23
6/9/2023 13:00 124129.85 124393.78 124024.28 124103.46
6/9/2023 12:30 124092.9 124277.65 123939.82 124135.13
6/9/2023 12:00 124071.79 124177.36 123908.15 124087.62
6/9/2023 11:30 124293.49 124293.49 123834.25 124071.79
6/9/2023 11:00 123359.19 124404.33 123327.52 124293.49
6/9/2023 10:30 123153.32 123427.81 123037.2 123359.19
6/9/2023 10:00 123306.4 123480.59 123084.7 123158.6
6/9/2023 9:30 123517.54 123670.62 123264.17 123311.68
6/9/2023 9:00 122841.89 123591.44 122820.78 123517.54
6/7/2023 17:30 122282.37 122651.86 122234.86 122551.57
6/7/2023 17:00 122261.25 122393.22 122197.91 122277.09
6/7/2023 16:30 121960.38 122303.48 121955.1 122261.25
6/7/2023 16:00 122034.28 122102.9 121944.54 121960.38
6/7/2023 15:30 122108.18 122160.96 121886.48 122034.28
6/7/2023 15:00 121596.16 122250.7 121596.16 122102.9
6/7/2023 14:30 121511.7 121664.78 121416.69 121596.16
6/7/2023 14:00 121849.53 121907.59 121268.89 121511.7
6/7/2023 13:30 121928.71 122092.34 121754.51 121844.25
6/7/2023 13:00 121918.15 122060.67 121860.08 121933.98
6/7/2023 12:30 122356.27 122440.72 121881.2 121918.15
6/7/2023 12:00 121986.77 122451.28 121912.87 122356.27
6/7/2023 11:30 122229.58 122298.2 121786.19 121981.49
6/7/2023 11:00 122504.07 122704.65 122150.4 122234.86
6/7/2023 10:30 122488.23 122746.88 122224.3 122504.07
6/7/2023 10:00 122472.39 122562.13 122076.5 122488.23
6/7/2023 9:30 122071.23 122572.69 122029 122472.39
6/7/2023 9:00 122039.55 122599.08 121986.77 122071.23
6/6/2023 17:30 121495.87 121722.84 121469.47 121722.84
6/6/2023 17:00 121421.97 121543.37 121326.95 121495.87
6/6/2023 16:30 121416.69 121548.65 121226.66 121421.97
6/6/2023 16:00 121152.76 121480.03 121057.75 121421.97
6/6/2023 15:30 121078.86 121237.22 121036.63 121152.76
6/6/2023 15:00 121400.85 121411.41 120999.68 121073.58
6/6/2023 14:30 121342.79 121575.04 121268.89 121395.57
6/6/2023 14:00 121274.17 121495.87 121115.81 121342.79
6/6/2023 13:30 121057.75 121363.9 121020.8 121268.89
6/6/2023 13:00 121089.42 121406.13 120973.29 121057.75
6/6/2023 12:30 120741.04 121316.4 120709.37 121089.42
6/6/2023 12:00 120682.97 120857.16 120545.73 120741.04
6/6/2023 11:30 120561.57 120741.04 120477.11 120682.97
6/6/2023 11:00 120144.56 120630.19 120144.56 120556.29
6/6/2023 10:30 119817.29 120287.08 119817.29 120149.84
6/6/2023 10:00 119806.74 120134.01 119569.2 119822.57
6/6/2023 9:30 119600.88 119901.75 119600.88 119801.46
6/6/2023 9:00 119099.41 119790.9 119083.58 119606.15
6/5/2023 17:30 119479.47 119542.81 119289.44 119326.39
6/5/2023 17:00 119421.41 119548.09 119373.9 119479.47
6/5/2023 16:30 119516.42 119674.77 119342.23 119416.13
6/5/2023 16:00 119199.71 119537.53 119141.64 119511.14
6/5/2023 15:30 119073.02 119236.66 118962.17 119199.71
6/5/2023 15:00 119168.04 119410.85 118914.67 119067.74
6/5/2023 14:30 118967.45 119173.31 118883 119162.76
6/5/2023 14:00 119025.52 119067.74 118904.11 118967.45
6/5/2023 13:30 119046.63 119099.41 118999.12 119030.79
6/5/2023 13:00 119041.35 119189.15 118909.39 119046.63
6/5/2023 12:30 119009.68 119062.47 118840.77 119036.07
6/5/2023 12:00 118983.29 119115.25 118898.83 119009.68
6/5/2023 11:30 118465.99 119062.47 118444.88 118983.29
6/5/2023 11:00 119120.53 119321.11 118244.29 118465.99
6/5/2023 10:30 119384.46 119526.98 119088.86 119120.53
6/5/2023 10:00 119442.52 119822.57 119257.77 119384.46
6/5/2023 9:30 119231.38 119484.75 119204.99 119437.24
6/5/2023 9:00 119241.94 119563.93 119104.69 119236.66
6/2/2023 17:30 119426.68 119606.15 119405.57 119505.86
6/2/2023 17:00 119484.75 119526.98 119278.88 119431.96
6/2/2023 16:30 119268.33 119574.48 119141.64 119490.03
6/2/2023 16:00 119416.13 119526.98 119236.66 119268.33
6/2/2023 15:30 119326.39 119548.09 119220.82 119416.13
6/2/2023 15:00 118972.73 119442.52 118787.98 119326.39
6/2/2023 14:30 119014.96 119041.35 118840.77 118978.01
6/2/2023 14:00 119257.77 119278.88 118909.39 119014.96
6/2/2023 13:30 119204.99 119294.72 119099.41 119257.77
6/2/2023 13:00 119653.66 119658.94 119152.2 119204.99
6/2/2023 12:30 119326.39 119738.12 119273.61 119653.66
6/2/2023 12:00 119368.62 119495.3 119252.49 119331.67
6/2/2023 11:30 119220.82 119416.13 119062.47 119363.34
6/2/2023 11:00 119358.06 119505.86 119194.43 119226.1
6/2/2023 10:30 119595.6 119796.18 119231.38 119358.06
6/2/2023 10:00 119168.04 119701.17 119041.35 119595.6
6/2/2023 9:30 118751.03 119173.31 118555.73 119168.04
6/2/2023 9:00 118112.33 118999.12 118033.15 118745.75
6/1/2023 17:30 117447.24 117795.62 117426.12 117790.34
6/1/2023 17:00 117378.61 117510.58 117267.77 117447.24
6/1/2023 16:30 117077.74 117468.35 116982.73 117373.34
6/1/2023 16:00 117077.74 117331.11 116988 117077.74
6/1/2023 15:30 117151.64 117267.77 116919.38 117083.02
6/1/2023 15:00 117014.4 117204.42 116914.1 117146.36
6/1/2023 14:30 117077.74 117130.52 116824.37 117019.68
6/1/2023 14:00 116882.43 117230.82 116813.81 117077.74
6/1/2023 13:30 117046.07 117056.62 116803.26 116882.43
6/1/2023 13:00 116961.61 117056.62 116808.53 117046.07
6/1/2023 12:30 116718.8 117040.79 116581.56 116956.33
6/1/2023 12:00 115879.51 116782.14 115610.31 116718.8
6/1/2023 11:30 115135.24 115948.13 115129.96 115874.23
6/1/2023 11:00 115161.63 115404.45 114924.1 115135.24
6/1/2023 10:30 115166.91 115568.08 115040.23 115172.19
6/1/2023 10:00 115293.6 115557.52 114771.02 115172.19
6/1/2023 9:30 115399.17 115573.36 115235.53 115293.6
6/1/2023 9:00 115641.98 116080.1 115319.99 115399.17
5/31/2023 17:30 114918.82 115034.95 114802.69 114866.04
5/31/2023 17:00 115214.42 115288.32 114829.09 114924.1
5/31/2023 16:30 115283.04 115520.57 115198.58 115219.7
5/31/2023 16:00 115372.77 115399.17 115124.68 115283.04
5/31/2023 15:30 115420.28 115473.07 115288.32 115372.77
5/31/2023 15:00 115483.62 115647.26 115367.5 115425.56
5/31/2023 14:30 115341.1 115773.94 115261.93 115488.9
5/31/2023 14:00 115034.95 115441.4 114934.66 115341.1
5/31/2023 13:30 115056.06 115198.58 114913.54 115034.95
5/31/2023 13:00 114982.16 115140.52 114755.19 115050.78
5/31/2023 12:30 115145.8 115230.25 114902.99 114976.88
5/31/2023 12:00 115093.01 115293.6 114987.44 115140.52
5/31/2023 11:30 115246.09 115541.69 115061.34 115093.01
5/31/2023 11:00 115230.25 115319.99 114934.66 115240.81
5/31/2023 10:30 115510.02 115636.7 115034.95 115235.53
5/31/2023 10:00 115251.37 115573.36 114728.79 115504.74
5/31/2023 9:30 115188.03 115335.82 115040.23 115251.37
5/31/2023 9:00 114998 115351.66 114887.15 115188.03
5/30/2023 17:30 115457.23 115599.75 115383.33 115409.72
5/30/2023 17:00 115773.94 115789.78 115420.28 115457.23
5/30/2023 16:30 115726.44 115953.41 115721.16 115779.22
5/30/2023 16:00 115689.49 115810.89 115605.03 115726.44
5/30/2023 15:30 115536.41 115874.23 115520.57 115694.76
5/30/2023 15:00 115536.41 115700.04 115494.18 115536.41
5/30/2023 14:30 115335.82 115657.81 115314.71 115541.69
5/30/2023 14:00 115325.27 115409.72 115256.65 115341.1
5/30/2023 13:30 115393.89 115436.12 115135.24 115319.99
5/30/2023 13:00 115288.32 115494.18 115161.63 115393.89
5/30/2023 12:30 115494.18 115615.59 115129.96 115288.32
5/30/2023 12:00 115594.47 115752.83 115203.86 115494.18
5/30/2023 11:30 115900.63 116111.77 115467.79 115589.19
5/30/2023 11:00 116264.85 116386.25 115847.84 115895.35
5/30/2023 10:30 116935.22 116951.05 116106.49 116264.85
5/30/2023 10:00 118043.71 118217.9 116761.03 116935.22
5/30/2023 9:30 117531.69 118117.61 117531.69 118043.71
5/30/2023 9:00 117368.06 117727 117294.16 117531.69
5/29/2023 17:30 117061.9 117257.21 117040.79 117040.79
5/29/2023 17:00 117273.04 117336.39 116988 117056.62
5/29/2023 16:30 117262.49 117378.61 117109.41 117273.04
5/29/2023 16:00 117273.04 117568.64 117204.42 117257.21
5/29/2023 15:30 117362.78 117484.19 117225.54 117267.77
5/29/2023 15:00 117019.68 117573.92 116935.22 117362.78
5/29/2023 14:30 117067.18 117183.31 116813.81 117024.95
5/29/2023 14:00 117230.82 117236.09 116998.56 117067.18
5/29/2023 13:30 117273.04 117346.94 116988 117230.82
5/29/2023 13:00 117294.16 117320.55 116951.05 117273.04
5/29/2023 12:30 117220.26 117405.01 117188.59 117288.88
5/29/2023 12:00 117431.4 117605.59 117178.03 117220.26
5/29/2023 11:30 117162.2 117436.68 117109.41 117431.4
5/29/2023 11:00 117188.59 117267.77 116982.73 117162.2
5/29/2023 10:30 117209.7 117362.78 116898.27 117188.59
5/29/2023 10:00 117769.23 118017.32 116903.55 117209.7
5/29/2023 9:30 117737.55 117785.06 117558.08 117769.23
5/29/2023 9:00 118027.87 118159.84 117668.93 117742.83
5/26/2023 17:30 117727 117816.73 117605.59 117732.28
5/26/2023 17:00 117785.06 118022.6 117716.44 117727
5/26/2023 16:30 117927.58 117943.42 117494.74 117785.06
5/26/2023 16:00 117721.72 118070.1 117711.16 117922.3
5/26/2023 15:30 118033.15 118043.71 117647.82 117716.44
5/26/2023 15:00 118170.39 118186.23 117853.68 118033.15
5/26/2023 14:30 118275.96 118318.19 118001.48 118175.67
5/26/2023 14:00 118107.05 118471.27 118070.1 118275.96
5/26/2023 13:30 117642.54 118133.44 117621.43 118112.33
5/26/2023 13:00 117251.93 117737.55 117119.97 117637.26
5/26/2023 12:30 116623.79 117294.16 116539.33 117251.93
5/26/2023 12:00 117869.52 118001.48 116602.67 116629.06
5/26/2023 11:30 118402.65 118413.21 117816.73 117874.8
5/26/2023 11:00 118407.93 118597.95 118291.8 118402.65
5/26/2023 10:30 118101.77 118666.58 117964.53 118407.93
5/26/2023 10:00 118529.33 118576.84 117932.86 118107.05
5/26/2023 9:30 117975.09 118555.73 117679.49 118529.33
5/26/2023 9:00 117500.02 118017.32 117405.01 117964.53
5/25/2023 17:30 116776.86 116924.66 116734.63 116819.09
5/25/2023 17:00 116940.5 117146.36 116771.58 116776.86
5/25/2023 16:30 116914.1 117130.52 116834.93 116935.22
5/25/2023 16:00 116919.38 117009.12 116660.74 116908.83
5/25/2023 15:30 117130.52 117167.47 116655.46 116919.38
5/25/2023 15:00 117067.18 117278.32 116972.17 117130.52
5/25/2023 14:30 117273.04 117394.45 116956.33 117067.18
5/25/2023 14:00 117093.57 117436.68 116993.28 117267.77
5/25/2023 13:30 117225.54 117341.67 117088.3 117098.85
5/25/2023 13:00 116829.65 117262.49 116797.98 117225.54
5/25/2023 12:30 117125.25 117178.03 116402.09 116829.65
5/25/2023 12:00 117426.12 117589.76 117040.79 117119.97
5/25/2023 11:30 116655.46 117431.4 116592.11 117426.12
5/25/2023 11:00 117188.59 117331.11 116639.62 116650.18
5/25/2023 10:30 117489.46 117500.02 116755.75 117188.59
5/25/2023 10:00 117331.11 118112.33 117183.31 117484.19
5/25/2023 9:30 117473.63 117690.05 117299.44 117325.83
5/25/2023 9:00 116439.04 117679.49 116338.75 117473.63
5/24/2023 17:30 115874.23 116053.7 115768.66 116053.7
5/24/2023 17:00 115615.59 116000.92 115557.52 115874.23
5/24/2023 16:30 115647.26 115927.02 115504.74 115620.87
5/24/2023 16:00 115620.87 115800.34 115494.18 115647.26
5/24/2023 15:30 115758.11 115842.56 115589.19 115620.87
5/24/2023 15:00 115647.26 115969.25 115594.47 115752.83
5/24/2023 14:30 115678.93 115884.79 115589.19 115652.54
5/24/2023 14:00 115568.08 115810.89 115462.51 115678.93
5/24/2023 13:30 115510.02 115641.98 115393.89 115562.8
5/24/2023 13:00 116106.49 116117.05 115240.81 115515.29
5/24/2023 12:30 116227.9 116370.42 116085.38 116106.49
5/24/2023 12:00 116111.77 116549.89 116043.15 116222.62
5/24/2023 11:30 116064.26 116291.24 116000.92 116117.05
5/24/2023 11:00 115752.83 116338.75 115721.16 116064.26
5/24/2023 10:30 116291.24 116402.09 115599.75 115752.83
5/24/2023 10:00 116264.85 116370.42 115446.67 116285.96
5/24/2023 9:30 116597.39 116761.03 116164.55 116264.85
5/24/2023 9:00 116829.65 117262.49 116497.1 116602.67
5/23/2023 17:30 117040.79 117304.72 117009.12 117283.6
5/23/2023 17:00 116808.53 117072.46 116803.26 117035.51
5/23/2023 16:30 116988 117098.85 116782.14 116808.53
5/23/2023 16:00 116882.43 117135.8 116787.42 116993.28
5/23/2023 15:30 116892.99 117077.74 116581.56 116887.71
5/23/2023 15:00 117906.47 117964.53 116829.65 116898.27
5/23/2023 14:30 117975.09 118075.38 117832.57 117906.47
5/23/2023 14:00 117917.02 118291.8 117906.47 117975.09
5/23/2023 13:30 117837.85 117985.65 117595.03 117917.02
5/23/2023 13:00 118133.44 118138.72 117711.16 117837.85
5/23/2023 12:30 118202.07 118397.37 118080.66 118133.44
5/23/2023 12:00 117990.92 118270.69 117948.7 118196.79
5/23/2023 11:30 117853.68 118091.22 117727 117990.92
5/23/2023 11:00 117547.53 117922.3 117394.45 117853.68
5/23/2023 10:30 117626.71 117668.93 117230.82 117552.81
5/23/2023 10:00 117046.07 117785.06 116819.09 117626.71
5/23/2023 9:30 117067.18 117125.25 116713.52 117046.07
5/23/2023 9:00 117046.07 117178.03 116866.6 117067.18
5/22/2023 17:30 117288.88 117452.51 117183.31 117452.51
5/22/2023 17:00 117273.04 117320.55 117009.12 117288.88
5/22/2023 16:30 117526.41 117547.53 117135.8 117273.04
5/22/2023 16:00 117663.66 117684.77 117452.51 117526.41
5/22/2023 15:30 117684.77 117742.83 117605.59 117668.93
5/22/2023 15:00 117795.62 117816.73 117616.15 117690.05
5/22/2023 14:30 117595.03 117985.65 117589.76 117790.34
5/22/2023 14:00 117579.2 117732.28 117521.14 117589.76
5/22/2023 13:30 117642.54 117674.21 117426.12 117584.48
5/22/2023 13:00 117631.98 117679.49 117500.02 117642.54
5/22/2023 12:30 117827.29 117864.24 117457.79 117631.98
5/22/2023 12:00 117621.43 117906.47 117484.19 117822.01
5/22/2023 11:30 117690.05 117785.06 117394.45 117626.71
5/22/2023 11:00 117457.79 117753.39 117278.32 117695.33
5/22/2023 10:30 118423.76 118439.6 117183.31 117457.79
5/22/2023 10:00 117647.82 118819.65 117410.29 118418.48
5/22/2023 9:30 117637.26 117827.29 117616.15 117647.82
5/22/2023 9:00 117447.24 117837.85 117431.4 117637.26
5/19/2023 17:30 117853.68 117890.63 117626.71 117658.38
5/19/2023 17:00 117864.24 117932.86 117684.77 117858.96
5/19/2023 16:30 117653.1 117938.14 117568.64 117869.52
5/19/2023 16:00 117737.55 117848.4 117647.82 117653.1
5/19/2023 15:30 117996.2 118059.54 117510.58 117732.28
5/19/2023 15:00 118006.76 118085.94 117769.23 117990.92
5/19/2023 14:30 118112.33 118370.98 118001.48 118012.04
5/19/2023 14:00 117964.53 118186.23 117917.02 118112.33
5/19/2023 13:30 117769.23 118054.27 117653.1 117964.53
5/19/2023 13:00 117774.5 117869.52 117616.15 117774.5
5/19/2023 12:30 117990.92 118027.87 117610.87 117774.5
5/19/2023 12:00 117790.34 118186.23 117626.71 117990.92
5/19/2023 11:30 117584.48 117858.96 117563.36 117795.62
5/19/2023 11:00 117399.73 117600.31 117119.97 117584.48
5/19/2023 10:30 116998.56 117600.31 116914.1 117394.45
5/19/2023 10:00 118059.54 118080.66 116745.19 116998.56
5/19/2023 9:30 117431.4 118180.95 117399.73 118059.54
5/19/2023 9:00 117267.77 117663.66 117183.31 117431.4
5/18/2023 17:30 117283.6 117468.35 117241.37 117331.11
5/18/2023 17:00 117309.99 117468.35 117178.03 117283.6
5/18/2023 16:30 116972.17 117394.45 116966.89 117304.72
5/18/2023 16:00 117014.4 117056.62 116856.04 116972.17
5/18/2023 15:30 116988 117162.2 116972.17 117014.4
5/18/2023 15:00 116618.51 117046.07 116618.51 116988
5/18/2023 14:30 116491.82 116629.06 116417.92 116623.79
5/18/2023 14:00 116375.69 116650.18 116359.86 116491.82
5/18/2023 13:30 116518.21 116534.05 116338.75 116370.42
5/18/2023 13:00 116412.64 116534.05 116280.68 116512.94
5/18/2023 12:30 116386.25 116481.27 116243.73 116407.37
5/18/2023 12:00 116117.05 116428.48 116085.38 116391.53
5/18/2023 11:30 116470.71 116644.9 116069.54 116111.77
5/18/2023 11:00 116122.33 116618.51 115821.45 116475.99
5/18/2023 10:30 116497.1 116555.16 115921.74 116122.33
5/18/2023 10:00 115953.41 116565.72 115921.74 116497.1
5/18/2023 9:30 116143.44 116164.55 115652.54 115942.86
5/18/2023 9:00 116602.67 116724.08 116000.92 116143.44
5/17/2023 17:30 116761.03 116988 116755.75 116861.32
5/17/2023 17:00 116708.24 116792.7 116597.39 116766.31
5/17/2023 16:30 116507.66 116739.91 116412.64 116708.24
5/17/2023 16:00 116454.87 116702.96 116444.32 116507.66
5/17/2023 15:30 116380.97 116565.72 116349.3 116460.15
5/17/2023 15:00 116528.77 116576.28 116338.75 116386.25
5/17/2023 14:30 116491.82 116634.34 116460.15 116523.49
5/17/2023 14:00 116597.39 116650.18 116365.14 116491.82
5/17/2023 13:30 116507.66 116792.7 116470.71 116597.39
5/17/2023 13:00 116217.34 116523.49 116206.78 116507.66
5/17/2023 12:30 116317.63 116386.25 116175.11 116212.06
5/17/2023 12:00 116217.34 116428.48 116027.31 116312.35
5/17/2023 11:30 116512.94 116560.44 116106.49 116212.06
5/17/2023 11:00 116285.96 116565.72 116143.44 116512.94
5/17/2023 10:30 116576.28 116787.42 116227.9 116285.96
5/17/2023 10:00 115868.96 116966.89 115847.84 116576.28
5/17/2023 9:30 115689.49 115990.36 115631.42 115874.23
5/17/2023 9:00 115494.18 115779.22 115230.25 115694.76
5/16/2023 17:30 114902.99 115203.86 114829.09 115124.68
5/16/2023 17:00 114976.88 115304.15 114844.92 114902.99
5/16/2023 16:30 115736.99 115842.56 114950.49 114976.88
5/16/2023 16:00 116000.92 116101.21 115372.77 115731.71
5/16/2023 15:30 116328.19 116333.47 115937.58 116000.92
5/16/2023 15:00 116275.4 116391.53 116227.9 116333.47
5/16/2023 14:30 116444.32 116465.43 116212.06 116275.4
5/16/2023 14:00 116444.32 116460.15 116243.73 116444.32
5/16/2023 13:30 116222.62 116491.82 116085.38 116444.32
5/16/2023 13:00 116412.64 116412.64 116206.78 116222.62
5/16/2023 12:30 116312.35 116576.28 116201.5 116417.92
5/16/2023 12:00 116259.57 116412.64 116175.11 116312.35
5/16/2023 11:30 116734.63 116734.63 116132.88 116254.29
5/16/2023 11:00 117410.29 117426.12 116354.58 116734.63
5/16/2023 10:30 117114.69 117447.24 116877.15 117405.01
5/16/2023 10:00 116249.01 117151.64 116217.34 117109.41
5/16/2023 9:30 116022.03 116259.57 115895.35 116249.01
5/16/2023 9:00 115969.25 116280.68 115763.39 116022.03
5/15/2023 17:30 116317.63 116386.25 116206.78 116259.57
5/15/2023 17:00 116259.57 116386.25 116222.62 116312.35
5/15/2023 16:30 116222.62 116375.69 116190.95 116259.57
5/15/2023 16:00 116233.17 116280.68 115979.81 116227.9
5/15/2023 15:30 116132.88 116523.49 116048.43 116227.9
5/15/2023 15:00 115958.69 116212.06 115958.69 116127.6
5/15/2023 14:30 115853.12 115995.64 115826.73 115958.69
5/15/2023 14:00 115937.58 115953.41 115779.22 115853.12
5/15/2023 13:30 116064.26 116074.82 115832.01 115937.58
5/15/2023 13:00 115810.89 116175.11 115721.16 116064.26
5/15/2023 12:30 115758.11 115884.79 115641.98 115810.89
5/15/2023 12:00 115779.22 115921.74 115668.37 115758.11
5/15/2023 11:30 115795.06 115895.35 115610.31 115779.22
5/15/2023 11:00 115932.3 116053.7 115678.93 115800.34
5/15/2023 10:30 116016.75 116080.1 115436.12 115927.02
5/15/2023 10:00 116080.1 116328.19 115736.99 116022.03
5/15/2023 9:30 115921.74 116185.67 115800.34 116074.82
5/15/2023 9:00 116233.17 116285.96 115868.96 115921.74
5/12/2023 17:30 115784.5 115853.12 115657.81 115758.11
5/12/2023 17:00 115768.66 115863.68 115668.37 115784.5
5/12/2023 16:30 115515.29 115773.94 115510.02 115768.66
5/12/2023 16:00 115599.75 115631.42 115441.4 115515.29
5/12/2023 15:30 115473.07 115789.78 115462.51 115605.03
5/12/2023 15:00 115473.07 115531.13 115272.48 115473.07
5/12/2023 14:30 115499.46 115562.8 115399.17 115467.79
5/12/2023 14:00 115541.69 115546.97 115235.53 115504.74
5/12/2023 13:30 115409.72 115620.87 115330.55 115536.41
5/12/2023 13:00 115620.87 115684.21 115399.17 115415
5/12/2023 12:30 115647.26 115705.32 115531.13 115620.87
5/12/2023 12:00 115768.66 116022.03 115631.42 115641.98
5/12/2023 11:30 115874.23 115879.51 115441.4 115768.66
5/12/2023 11:00 115837.28 116000.92 115473.07 115874.23
5/12/2023 10:30 114834.36 115916.46 114612.67 115837.28
5/12/2023 10:00 114908.26 115114.13 114475.42 114834.36
5/12/2023 9:30 114939.94 115008.56 114771.02 114908.26
5/12/2023 9:00 115388.61 115388.61 114676.01 114934.66
5/11/2023 17:30 115700.04 115758.11 115388.61 115388.61
5/11/2023 17:00 115504.74 115779.22 115488.9 115705.32
5/11/2023 16:30 115362.22 115520.57 115235.53 115504.74
5/11/2023 16:00 115362.22 115520.57 115304.15 115367.5
5/11/2023 15:30 115050.78 116053.7 115045.51 115367.5
5/11/2023 15:00 115066.62 115224.98 114918.82 115050.78
5/11/2023 14:30 115003.28 115145.8 114860.76 115061.34
5/11/2023 14:00 114417.36 115277.76 114412.08 115003.28
5/11/2023 13:30 114332.9 114438.48 114311.79 114417.36
5/11/2023 13:00 114438.48 114464.87 114174.55 114332.9
5/11/2023 12:30 114438.48 114734.07 114417.36 114438.48
5/11/2023 12:00 114327.63 114628.5 114280.12 114438.48
5/11/2023 11:30 114660.17 114676.01 114211.5 114322.35
5/11/2023 11:00 114269.56 114702.4 113973.96 114654.89
5/11/2023 10:30 114042.59 114359.3 113852.56 114274.84
5/11/2023 10:00 113831.44 114121.76 113451.39 114042.59
5/11/2023 9:30 114111.21 114243.17 113746.99 113820.89
5/11/2023 9:00 114348.74 114501.82 114021.47 114116.48
5/10/2023 17:30 114934.66 114955.77 114755.19 114950.49
5/10/2023 17:00 114807.97 114955.77 114644.34 114934.66
5/10/2023 16:30 114802.69 115071.9 114765.74 114813.25
5/10/2023 16:00 114686.57 114902.99 114639.06 114802.69
5/10/2023 15:30 114549.32 114876.59 114544.05 114686.57
5/10/2023 15:00 114390.97 114676.01 114385.69 114544.05
5/10/2023 14:30 114232.61 114427.92 114111.21 114396.25
5/10/2023 14:00 114443.75 114617.95 114111.21 114232.61
5/10/2023 13:30 114443.75 114470.15 114332.9 114438.48
5/10/2023 13:00 114401.53 114559.88 114253.73 114449.03
5/10/2023 12:30 114401.53 114586.27 114222.06 114396.25
5/10/2023 12:00 114158.71 114475.42 114127.04 114406.8
5/10/2023 11:30 114348.74 114517.65 114032.03 114153.43
5/10/2023 11:00 114290.68 114602.11 114185.11 114343.46
5/10/2023 10:30 114591.55 114681.29 113583.35 114295.95
5/10/2023 10:00 114317.07 114797.42 114121.76 114591.55
5/10/2023 9:30 114274.84 114881.87 114148.16 114317.07
5/10/2023 9:00 114280.12 114475.42 114079.54 114274.84
5/9/2023 17:30 114771.02 114908.26 114654.89 114755.19
5/9/2023 17:00 114417.36 114797.42 114406.8 114771.02
5/9/2023 16:30 114369.85 114438.48 114285.4 114417.36
5/9/2023 16:00 114269.56 114454.31 114216.78 114375.13
5/9/2023 15:30 114480.7 114533.49 114185.11 114269.56
5/9/2023 15:00 114602.11 114691.84 114412.08 114480.7
5/9/2023 14:30 114623.22 114660.17 114501.82 114602.11
5/9/2023 14:00 114707.68 114723.52 114554.6 114623.22
5/9/2023 13:30 115034.95 115129.96 114649.62 114712.96
5/9/2023 13:00 114554.6 115066.62 114480.7 115034.95
5/9/2023 12:30 114507.1 114586.27 114280.12 114554.6
5/9/2023 12:00 114142.88 114718.24 114137.6 114501.82
5/9/2023 11:30 114053.14 114185.11 113810.33 114142.88
5/9/2023 11:00 113878.95 114369.85 113815.61 114047.86
5/9/2023 10:30 112891.87 113905.34 112765.18 113884.23
5/9/2023 10:00 112633.22 112955.21 112612.1 112891.87
5/9/2023 9:30 112828.52 112828.52 112506.53 112638.5
5/9/2023 9:00 112749.35 112891.87 112580.43 112828.52
5/8/2023 17:30 113071.34 113203.3 112981.6 112981.6
5/8/2023 17:00 113372.21 113456.67 113044.94 113071.34
5/8/2023 16:30 113403.88 113456.67 113161.07 113372.21
5/8/2023 16:00 113388.05 113530.57 113329.98 113409.16
5/8/2023 15:30 113266.64 113419.72 113192.74 113388.05
5/8/2023 15:00 113493.62 113530.57 112918.26 113266.64
5/8/2023 14:30 113657.25 113688.92 113303.59 113498.9
5/8/2023 14:00 113678.37 113778.66 113615.02 113662.53
5/8/2023 13:30 113746.99 114053.14 113593.91 113673.09
5/8/2023 13:00 113815.61 113820.89 113535.85 113746.99
5/8/2023 12:30 113446.11 113952.85 113340.54 113815.61
5/8/2023 12:00 113783.94 113789.22 113023.83 113446.11
5/8/2023 11:30 113377.49 113799.77 113213.86 113783.94
5/8/2023 11:00 113335.26 113430.28 113050.22 113377.49
5/8/2023 10:30 113456.67 113620.3 113002.72 113329.98
5/8/2023 10:00 113446.11 113836.72 113113.56 113456.67
5/8/2023 9:30 113324.71 113725.87 113271.92 113446.11
5/8/2023 9:00 113066.06 113567.52 112480.14 113324.71
5/5/2023 17:30 112649.05 112902.42 112517.09 112517.09
5/5/2023 17:00 112464.31 112749.35 112400.96 112649.05
5/5/2023 16:30 112300.67 112490.7 112263.72 112469.58
5/5/2023 16:00 112353.46 112501.26 112168.71 112300.67
5/5/2023 15:30 112474.86 112522.37 112031.47 112353.46
5/5/2023 15:00 112269 112585.71 112253.16 112480.14
5/5/2023 14:30 111762.26 112305.95 111741.15 112269
5/5/2023 14:00 111646.13 111778.1 111508.89 111756.98
5/5/2023 13:30 111234.41 111772.82 111218.57 111646.13
5/5/2023 13:00 110944.09 111266.08 110886.03 111239.69
5/5/2023 12:30 110300.11 111012.71 110300.11 110949.37
5/5/2023 12:00 110305.39 110500.69 110162.87 110294.83
5/5/2023 11:30 110131.2 110395.12 110036.18 110310.67
5/5/2023 11:00 110015.07 110358.17 109766.98 110131.2
5/5/2023 10:30 110141.75 110410.96 109761.7 110015.07
5/5/2023 10:00 109999.23 110611.54 109825.04 110141.75
5/5/2023 9:30 109835.6 110374.01 109534.72 110004.51
5/5/2023 9:00 109898.94 110099.53 109603.34 109835.6
5/4/2023 17:30 109381.65 110168.15 109297.19 110168.15
5/4/2023 17:00 109297.19 109508.33 109249.68 109376.37
5/4/2023 16:30 109260.24 109735.31 109196.9 109302.47
5/4/2023 16:00 109545.28 109666.69 109086.05 109260.24
5/4/2023 15:30 109360.53 109576.95 109223.29 109545.28
5/4/2023 15:00 109835.6 109851.43 109323.58 109365.81
5/4/2023 14:30 109566.39 110289.55 109460.82 109830.32
5/4/2023 14:00 108811.56 109603.34 108642.65 109571.67
5/4/2023 13:30 108420.95 108822.12 108378.73 108811.56
5/4/2023 13:00 108230.93 108436.79 108183.42 108420.95
5/4/2023 12:30 108204.53 108294.27 108019.79 108236.21
5/4/2023 12:00 108616.26 108859.07 108146.47 108204.53
5/4/2023 11:30 108579.31 109043.82 108473.74 108610.98
5/4/2023 11:00 109291.91 109328.86 108574.03 108579.31
5/4/2023 10:30 110231.49 110358.17 109123 109291.91
5/4/2023 10:00 109835.6 110637.94 109814.49 110226.21
5/4/2023 9:30 109175.78 110125.92 109075.49 109830.32
5/4/2023 9:00 108896.02 109307.75 108764.06 109181.06
5/3/2023 17:30 109001.59 109191.62 108843.24 108843.24
5/3/2023 17:00 108932.97 109022.71 108822.12 108996.31
5/3/2023 16:30 108948.81 109022.71 108716.55 108938.25
5/3/2023 16:00 109260.24 109444.99 108832.68 108954.09
5/3/2023 15:30 109270.8 109513.61 109049.1 109265.52
5/3/2023 15:00 109128.28 109481.94 108959.36 109265.52
5/3/2023 14:30 108948.81 109360.53 108932.97 109112.44
5/3/2023 14:00 108859.07 109012.15 108785.17 108948.81
5/3/2023 13:30 108917.14 108954.09 108727.11 108859.07
5/3/2023 13:00 108911.86 109054.38 108853.79 108917.14
5/3/2023 12:30 108832.68 108938.25 108647.93 108917.14
5/3/2023 12:00 108938.25 109075.49 108727.11 108832.68
5/3/2023 11:30 108674.32 109001.59 108647.93 108943.53
5/3/2023 11:00 108600.42 108774.62 108447.35 108679.6
5/3/2023 10:30 109165.23 109202.18 108494.85 108600.42
5/3/2023 10:00 109154.67 109545.28 108758.78 109165.23
5/3/2023 9:30 109017.43 109381.65 108964.64 109154.67
5/3/2023 9:00 108938.25 109286.63 108790.45 109017.43
5/2/2023 17:30 108848.51 108948.81 108632.09 108632.09
5/2/2023 17:00 108911.86 109070.21 108785.17 108843.24
5/2/2023 16:30 109112.44 109138.83 108896.02 108911.86
5/2/2023 16:00 109049.1 109181.06 108938.25 109112.44
5/2/2023 15:30 109012.15 109112.44 108975.2 109043.82
5/2/2023 15:00 109080.77 109096.61 108906.58 109012.15
5/2/2023 14:30 108859.07 109117.72 108848.51 109086.05
5/2/2023 14:00 109086.05 109181.06 108843.24 108859.07
5/2/2023 13:30 109091.33 109228.57 108991.03 109086.05
5/2/2023 13:00 109091.33 109154.67 108969.92 109091.33
5/2/2023 12:30 108822.12 109260.24 108748.22 109091.33
5/2/2023 12:00 109149.39 109260.24 108647.93 108822.12
5/2/2023 11:30 109033.26 109334.14 108954.09 109149.39
5/2/2023 11:00 109587.51 109677.24 108922.41 109027.98
5/2/2023 10:30 110827.96 110975.76 109455.55 109582.23
5/2/2023 10:00 111123.56 111456.11 110775.18 110827.96
5/2/2023 9:30 110764.62 111308.31 110717.11 111123.56
5/2/2023 9:00 111033.82 111281.92 110759.34 110764.62
4/28/2023 17:30 111519.45 111561.68 111113 111113
4/28/2023 17:00 111672.53 111815.05 111471.94 111514.17
4/28/2023 16:30 111477.22 111672.53 111255.52 111672.53
4/28/2023 16:00 111376.93 111572.23 111308.31 111471.94
4/28/2023 15:30 111477.22 111503.61 111229.13 111371.65
4/28/2023 15:00 111593.35 111661.97 111350.54 111471.94
4/28/2023 14:30 111688.36 111820.33 111519.45 111598.63
4/28/2023 14:00 111820.33 111836.16 111588.07 111693.64
4/28/2023 13:30 111725.31 111873.11 111635.58 111820.33
4/28/2023 13:00 111260.8 111735.87 111244.97 111725.31
4/28/2023 12:30 111313.59 111519.45 111223.85 111260.8
4/28/2023 12:00 110727.67 111398.04 110416.24 111313.59
4/28/2023 11:30 111392.76 111461.39 110711.83 110727.67
4/28/2023 11:00 110025.63 111540.56 109877.83 111392.76
4/28/2023 10:30 110057.3 110099.53 109661.41 110025.63
4/28/2023 10:00 110627.38 110896.58 109766.98 110052.02
4/28/2023 9:30 110205.1 110759.34 110036.18 110627.38
4/28/2023 9:00 110004.51 110305.39 109793.37 110205.1
4/27/2023 17:30 110358.17 110426.79 110273.72 110273.72
4/27/2023 17:00 110236.77 110505.97 110173.42 110358.17
4/27/2023 16:30 110057.3 110305.39 110046.74 110236.77
4/27/2023 16:00 109809.21 110162.87 109803.93 110062.58
4/27/2023 15:30 110099.53 110115.36 109803.93 109814.49
4/27/2023 15:00 110131.2 110257.88 109988.68 110094.25
4/27/2023 14:30 109782.81 110247.32 109666.69 110125.92
4/27/2023 14:00 109851.43 109877.83 109624.46 109788.09
4/27/2023 13:30 109745.86 109861.99 109656.13 109846.16
4/27/2023 13:00 109603.34 109751.14 109397.48 109740.59
4/27/2023 12:30 110099.53 110147.03 109582.23 109608.62
4/27/2023 12:00 109978.12 110194.54 109941.17 110099.53
4/27/2023 11:30 110432.07 110453.19 109898.94 109983.4
4/27/2023 11:00 110004.51 110532.36 109941.17 110426.79
4/27/2023 10:30 110073.13 110141.75 109550.56 110004.51
4/27/2023 10:00 109386.92 110136.48 109244.4 110073.13
4/27/2023 9:30 109793.37 109951.73 109186.34 109386.92
4/27/2023 9:00 110273.72 110331.78 109645.57 109798.65
4/26/2023 17:30 109883.11 110067.85 109777.54 110025.63
4/26/2023 17:00 109730.03 109930.61 109645.57 109888.38
4/26/2023 16:30 109920.06 110004.51 109671.96 109730.03
4/26/2023 16:00 109904.22 110057.3 109825.04 109920.06
4/26/2023 15:30 109835.6 109967.56 109613.9 109904.22
4/26/2023 15:00 109740.59 109867.27 109529.44 109835.6
4/26/2023 14:30 110157.59 110263.16 109708.91 109735.31
4/26/2023 14:00 110379.29 110432.07 110115.36 110157.59
4/26/2023 13:30 110389.84 110458.47 110273.72 110384.57
4/26/2023 13:00 110252.6 110410.96 110115.36 110395.12
4/26/2023 12:30 110368.73 110442.63 110147.03 110247.32
4/26/2023 12:00 110289.55 110400.4 110168.15 110374.01
4/26/2023 11:30 110025.63 110416.24 110004.51 110289.55
4/26/2023 11:00 110210.37 110321.22 109856.71 110025.63
4/26/2023 10:30 110732.95 110775.18 110157.59 110210.37
4/26/2023 10:00 110711.83 111113 110553.48 110732.95
4/26/2023 9:30 110717.11 110991.6 110595.71 110717.11
4/26/2023 9:00 111023.27 111762.26 110484.86 110722.39
4/25/2023 17:30 110801.57 111387.49 110785.73 111387.49
4/25/2023 17:00 110527.09 110859.63 110505.97 110796.29
4/25/2023 16:30 110432.07 110722.39 110416.24 110532.36
4/25/2023 16:00 110395.12 110616.82 110352.89 110432.07
4/25/2023 15:30 110352.89 110426.79 110194.54 110395.12
4/25/2023 15:00 110294.83 110395.12 110220.93 110352.89
4/25/2023 14:30 110131.2 110421.52 110025.63 110289.55
4/25/2023 14:00 110537.64 110764.62 110088.97 110136.48
4/25/2023 13:30 110521.81 110706.56 110453.19 110542.92
4/25/2023 13:00 110490.14 110585.15 110342.34 110527.09
4/25/2023 12:30 110521.81 110648.49 110294.83 110495.42
4/25/2023 12:00 110168.15 110616.82 110073.13 110527.09
4/25/2023 11:30 110136.48 110426.79 109978.12 110168.15
4/25/2023 11:00 110305.39 110553.48 110125.92 110136.48
4/25/2023 10:30 110548.2 110806.85 110073.13 110305.39
4/25/2023 10:00 111134.12 111139.4 110500.69 110542.92
4/25/2023 9:30 110970.48 111366.37 110886.03 111134.12
4/25/2023 9:00 111244.97 111334.7 110854.36 110970.48
4/24/2023 17:30 111572.23 111688.36 111561.68 111677.81
4/24/2023 17:00 111561.68 111635.58 111493.06 111572.23
4/24/2023 16:30 111461.39 111614.46 111350.54 111566.96
4/24/2023 16:00 111440.27 111593.35 111413.88 111456.11
4/24/2023 15:30 111593.35 111609.18 111398.04 111440.27
4/24/2023 15:00 111514.17 111625.02 111408.6 111593.35
4/24/2023 14:30 111577.51 111730.59 111477.22 111508.89
4/24/2023 14:00 111561.68 111704.2 111524.73 111582.79
4/24/2023 13:30 111556.4 111688.36 111445.55 111561.68
4/24/2023 13:00 111762.26 111809.77 111535.29 111551.12
4/24/2023 12:30 111741.15 111957.57 111683.08 111762.26
4/24/2023 12:00 111677.81 111746.43 111508.89 111741.15
4/24/2023 11:30 112020.91 112052.58 111646.13 111677.81
4/24/2023 11:00 111730.59 112522.37 111698.92 112020.91
4/24/2023 10:30 111081.33 111846.72 110696 111730.59
4/24/2023 10:00 111398.04 111709.48 111039.1 111076.05
4/24/2023 9:30 111239.69 111445.55 111144.67 111392.76
4/24/2023 9:00 111535.29 111735.87 110901.86 111239.69
4/20/2023 17:30 112020.91 112121.2 111920.62 112052.58
4/20/2023 17:00 111968.12 112131.76 111878.39 112020.91
4/20/2023 16:30 111815.05 111994.52 111767.54 111968.12
4/20/2023 16:00 111941.73 112068.42 111746.43 111815.05
4/20/2023 15:30 111788.65 111968.12 111635.58 111936.45
4/20/2023 15:00 112105.37 112105.37 111667.25 111788.65
4/20/2023 14:30 112042.02 112305.95 112036.75 112105.37
4/20/2023 14:00 111989.24 112163.43 111910.06 112047.3
4/20/2023 13:30 111830.88 112057.86 111746.43 111989.24
4/20/2023 13:00 111852 112015.63 111767.54 111830.88
4/20/2023 12:30 111857.28 111957.57 111714.75 111846.72
4/20/2023 12:00 111857.28 111983.96 111545.84 111852
4/20/2023 11:30 111735.87 112078.97 111704.2 111852
4/20/2023 11:00 111355.82 112242.61 111297.75 111735.87
4/20/2023 10:30 111234.41 111804.49 111086.61 111350.54
4/20/2023 10:00 112089.53 112110.64 110569.31 111234.41
4/20/2023 9:30 112121.2 112348.18 112010.35 112084.25
4/20/2023 9:00 111376.93 112247.89 111186.9 112126.48
4/19/2023 17:30 111698.92 111883.67 111656.69 111746.43
4/19/2023 17:00 111456.11 111741.15 111376.93 111704.2
4/19/2023 16:30 111477.22 111630.3 111413.88 111461.39
4/19/2023 16:00 111456.11 111751.7 111413.88 111477.22
4/19/2023 15:30 111514.17 111530.01 111181.62 111461.39
4/19/2023 15:00 111899.5 112031.47 111477.22 111514.17
4/19/2023 14:30 112010.35 112052.58 111778.1 111899.5
4/19/2023 14:00 112052.58 112168.71 111820.33 112005.07
4/19/2023 13:30 111920.62 112100.09 111778.1 112052.58
4/19/2023 13:00 111878.39 112057.86 111788.65 111915.34
4/19/2023 12:30 112279.56 112348.18 111836.16 111878.39
4/19/2023 12:00 112316.51 112342.9 111978.68 112279.56
4/19/2023 11:30 112163.43 112448.47 111999.8 112316.51
4/19/2023 11:00 111836.16 112327.06 111783.38 112163.43
4/19/2023 10:30 112517.09 112522.37 111635.58 111830.88
4/19/2023 10:00 112722.95 112976.32 112189.82 112511.81
4/19/2023 9:30 112870.75 113055.5 112390.41 112722.95
4/19/2023 9:00 112886.59 113118.84 112300.67 112876.03
4/18/2023 17:30 114084.81 114142.88 113805.05 113805.05
4/18/2023 17:00 114105.93 114185.11 113979.24 114084.81
4/18/2023 16:30 113989.8 114142.88 113878.95 114100.65
4/18/2023 16:00 113889.51 114385.69 113831.44 113989.8
4/18/2023 15:30 113704.76 113947.57 113546.4 113894.79
4/18/2023 15:00 113704.76 113783.94 113477.78 113704.76
4/18/2023 14:30 113979.24 114042.59 113678.37 113699.48
4/18/2023 14:00 113820.89 114153.43 113799.77 113973.96
4/18/2023 13:30 114042.59 114132.32 113794.49 113820.89
4/18/2023 13:00 113921.18 114105.93 113894.79 114042.59
4/18/2023 12:30 114163.99 114163.99 113789.22 113926.46
4/18/2023 12:00 114237.89 114280.12 113926.46 114169.27
4/18/2023 11:30 113799.77 114385.69 113746.99 114243.17
4/18/2023 11:00 113894.79 114053.14 113514.73 113799.77
4/18/2023 10:30 113208.58 114132.32 112881.31 113894.79
4/18/2023 10:00 114670.73 114686.57 113113.56 113213.86
4/18/2023 9:30 115188.03 115415 114660.17 114676.01
4/18/2023 9:00 114459.59 115467.79 114438.48 115182.75
4/17/2023 17:30 114010.91 114111.21 113836.72 113942.29
4/17/2023 17:00 114068.98 114227.33 113942.29 114005.64
4/17/2023 16:30 113915.9 114090.09 113752.27 114068.98
4/17/2023 16:00 113651.97 113931.74 113630.86 113910.62
4/17/2023 15:30 113794.49 113889.51 113646.7 113657.25
4/17/2023 15:00 113842 113873.67 113609.75 113794.49
4/17/2023 14:30 113736.43 113931.74 113704.76 113842
4/17/2023 14:00 113662.53 113773.38 113535.85 113741.71
4/17/2023 13:30 113921.18 113968.69 113604.47 113667.81
4/17/2023 13:00 113884.23 113984.52 113752.27 113926.46
4/17/2023 12:30 113783.94 114090.09 113741.71 113884.23
4/17/2023 12:00 114026.75 114084.81 113757.55 113783.94
4/17/2023 11:30 114195.66 114317.07 113805.05 114032.03
4/17/2023 11:00 114581 114617.95 114079.54 114200.94
4/17/2023 10:30 114459.59 114744.63 114105.93 114581
4/17/2023 10:00 114375.13 114892.43 113937.02 114464.87
4/17/2023 9:30 114280.12 114686.57 114195.66 114380.41
4/17/2023 9:00 114945.21 114966.33 114195.66 114280.12
4/14/2023 17:30 114644.34 115003.28 114639.06 114860.76
4/14/2023 17:00 114332.9 114739.35 114322.35 114644.34
4/14/2023 16:30 114132.32 114364.58 113979.24 114327.63
4/14/2023 16:00 114227.33 114259.01 113810.33 114132.32
4/14/2023 15:30 114338.18 114422.64 114185.11 114227.33
4/14/2023 15:00 114174.55 114422.64 114169.27 114332.9
4/14/2023 14:30 114475.42 114496.54 114169.27 114179.83
4/14/2023 14:00 114501.82 114813.25 114454.31 114475.42
4/14/2023 13:30 114438.48 114517.65 114248.45 114507.1
4/14/2023 13:00 114100.65 114538.77 113979.24 114443.75
4/14/2023 12:30 113889.51 114153.43 113842 114095.37
4/14/2023 12:00 113937.02 114005.64 113736.43 113894.79
4/14/2023 11:30 114063.7 114185.11 113636.14 113937.02
4/14/2023 11:00 114285.4 114322.35 113757.55 114063.7
4/14/2023 10:30 112791.57 114401.53 112712.4 114285.4
4/14/2023 10:00 114216.78 114216.78 112749.35 112786.3
4/14/2023 9:30 114628.5 114855.48 114111.21 114216.78
4/14/2023 9:00 114280.12 114913.54 114259.01 114633.78
4/13/2023 17:30 114417.36 114617.95 114385.69 114385.69
4/13/2023 17:00 114623.22 114734.07 114359.3 114417.36
4/13/2023 16:30 114570.44 114644.34 114375.13 114617.95
4/13/2023 16:00 114649.62 114697.12 114470.15 114570.44
4/13/2023 15:30 114755.19 114765.74 114581 114644.34
4/13/2023 15:00 114860.76 114876.59 114644.34 114755.19
4/13/2023 14:30 114591.55 114992.72 114528.21 114860.76
4/13/2023 14:00 114496.54 114744.63 114443.75 114596.83
4/13/2023 13:30 114364.58 114586.27 114243.17 114496.54
4/13/2023 13:00 114702.4 114712.96 114243.17 114364.58
4/13/2023 12:30 114554.6 114744.63 114533.49 114702.4
4/13/2023 12:00 114575.72 114776.3 114369.85 114559.88
4/13/2023 11:30 114755.19 114876.59 114496.54 114570.44
4/13/2023 11:00 114945.21 115114.13 114734.07 114755.19
4/13/2023 10:30 114459.59 115240.81 114422.64 114945.21
4/13/2023 10:00 115145.8 115372.77 114317.07 114464.87
4/13/2023 9:30 115288.32 115494.18 115082.46 115151.08
4/13/2023 9:00 115071.9 115346.38 114818.53 115288.32
4/12/2023 17:30 114902.99 115013.83 114844.92 114966.33
4/12/2023 17:00 115161.63 115193.3 114760.47 114908.26
4/12/2023 16:30 115256.65 115330.55 115008.56 115156.35
4/12/2023 16:00 116053.7 116122.33 115203.86 115256.65
4/12/2023 15:30 116106.49 116212.06 115858.4 116058.98
4/12/2023 15:00 116032.59 116354.58 115816.17 116106.49
4/12/2023 14:30 116571 116602.67 115953.41 116022.03
4/12/2023 14:00 115810.89 116634.34 115784.5 116576.28
4/12/2023 13:30 115362.22 115826.73 115235.53 115810.89
4/12/2023 13:00 115077.18 115372.77 115061.34 115362.22
4/12/2023 12:30 114897.71 115261.93 114807.97 115082.46
4/12/2023 12:00 114702.4 114929.38 114417.36 114897.71
4/12/2023 11:30 115267.2 115283.04 114464.87 114702.4
4/12/2023 11:00 115061.34 115356.94 114966.33 115272.48
4/12/2023 10:30 115525.85 115995.64 115019.11 115066.62
4/12/2023 10:00 114829.09 115615.59 114607.39 115525.85
4/12/2023 9:30 115019.11 115657.81 114649.62 114834.36
4/12/2023 9:00 114549.32 115066.62 114211.5 115024.39
4/11/2023 17:30 114739.05 115013.38 114572.3 114755.19
4/11/2023 17:00 114244.18 114873.52 114238.8 114733.67
4/11/2023 16:30 114297.97 114394.8 114174.26 114244.18
4/11/2023 16:00 114190.39 114652.99 114158.12 114303.35
4/11/2023 15:30 114185.01 114464.72 114120.47 114190.39
4/11/2023 15:00 114206.53 114297.97 114012.89 114185.01
4/11/2023 14:30 114050.54 114658.37 114050.54 114201.15
4/11/2023 14:00 113474.99 114195.77 113453.47 114055.92
4/11/2023 13:30 113351.27 113598.71 113238.31 113480.37
4/11/2023 13:00 113362.03 113480.37 113249.07 113356.65
4/11/2023 12:30 113259.83 113383.55 113103.84 113356.65
4/11/2023 12:00 113222.18 113480.37 113157.63 113254.45
4/11/2023 11:30 113512.64 113550.29 113033.91 113222.18
4/11/2023 11:00 112759.58 113738.56 112721.93 113512.64
4/11/2023 10:30 112377.68 112953.23 112307.75 112759.58
4/11/2023 10:00 111291.12 113259.83 111253.47 112383.06
4/11/2023 9:30 111167.41 111425.6 111059.83 111291.12
4/11/2023 9:00 110269.12 111318.02 110204.57 111167.41
4/10/2023 17:30 109747.36 109854.93 109666.67 109854.93
4/10/2023 17:00 109720.46 109860.31 109634.4 109747.36
4/10/2023 16:30 109645.15 109736.6 109532.2 109725.84
4/10/2023 16:00 109585.99 109688.19 109435.37 109650.53
4/10/2023 15:30 109672.05 109677.43 109516.06 109585.99
4/10/2023 15:00 109564.47 109758.11 109499.92 109666.67
4/10/2023 14:30 109591.36 109693.57 109532.2 109564.47
4/10/2023 14:00 109575.23 109650.53 109489.16 109585.99
4/10/2023 13:30 109682.81 109790.39 109542.95 109580.61
4/10/2023 13:00 109720.46 109747.36 109564.47 109682.81
4/10/2023 12:30 109817.28 110016.3 109709.7 109725.84
4/10/2023 12:00 109542.95 109935.62 109516.06 109817.28
4/10/2023 11:30 109704.32 109747.36 109435.37 109542.95
4/10/2023 11:00 109634.4 109752.73 109370.83 109709.7
4/10/2023 10:30 109629.02 110107.75 109499.92 109634.4
4/10/2023 10:00 109085.74 109672.05 109085.74 109634.4
4/10/2023 9:30 108569.36 109134.15 108563.98 109085.74
4/10/2023 9:00 108795.28 108881.34 108488.67 108574.74
4/6/2023 17:30 108730.73 109010.43 108703.83 109010.43
4/6/2023 17:00 108617.77 108752.24 108574.74 108730.73
4/6/2023 16:30 108671.56 108714.59 108526.33 108617.77
4/6/2023 16:00 108827.55 108827.55 108590.87 108671.56
4/6/2023 15:30 108682.32 108902.86 108660.8 108827.55
4/6/2023 15:00 108596.25 108698.45 108451.02 108687.7
4/6/2023 14:30 108698.45 108741.49 108429.5 108596.25
4/6/2023 14:00 108596.25 108736.11 108499.43 108693.07
4/6/2023 13:30 108633.91 108854.44 108488.67 108590.87
4/6/2023 13:00 108607.01 108736.11 108558.6 108633.91
4/6/2023 12:30 108235.86 108617.77 108230.48 108612.39
4/6/2023 12:00 108580.12 108644.66 108122.9 108230.48
4/6/2023 11:30 108773.76 108908.23 108375.71 108574.74
4/6/2023 11:00 108364.96 108849.07 108348.82 108779.14
4/6/2023 10:30 109015.81 109031.95 108289.65 108359.58
4/6/2023 10:00 108440.26 109430 108391.85 109015.81
4/6/2023 9:30 108407.99 108644.66 108311.17 108440.26
4/6/2023 9:00 108655.42 108806.03 108397.23 108407.99
4/5/2023 17:30 108714.59 108730.73 108526.33 108526.33
4/5/2023 17:00 108806.03 108838.31 108504.81 108719.97
4/5/2023 16:30 108655.42 108988.92 108628.53 108806.03
4/5/2023 16:00 108558.6 108725.35 108434.88 108660.8
4/5/2023 15:30 108746.86 109053.47 108451.02 108558.6
4/5/2023 15:00 108563.98 108967.4 108563.98 108752.24
4/5/2023 14:30 108483.29 108574.74 108311.17 108569.36
4/5/2023 14:00 108381.09 108580.12 108311.17 108483.29
4/5/2023 13:30 108375.71 108537.08 108203.59 108386.47
4/5/2023 13:00 108585.5 108698.45 108332.68 108381.09
4/5/2023 12:30 108106.77 108607.01 108069.11 108590.87
4/5/2023 12:00 107934.64 108278.89 107784.03 108106.77
4/5/2023 11:30 107864.71 108096.01 107638.79 107934.64
4/5/2023 11:00 108913.61 109161.05 107789.41 107864.71
4/5/2023 10:30 109263.25 109451.51 108881.34 108913.61
4/5/2023 10:00 109854.93 110037.82 109048.09 109257.87
4/5/2023 9:30 109930.24 110113.13 109758.11 109849.56
4/5/2023 9:00 109897.97 110016.3 109392.34 109930.24
4/4/2023 17:30 109951.76 110075.47 109903.35 110059.34
4/4/2023 17:00 110021.68 110091.61 109838.8 109957.14
4/4/2023 16:30 110134.64 110150.78 109763.49 110027.06
4/4/2023 16:00 110010.93 110333.66 109897.97 110134.64
4/4/2023 15:30 109994.79 110140.02 109774.25 110016.3
4/4/2023 15:00 110134.64 110252.98 109967.89 109994.79
4/4/2023 14:30 110156.16 110312.15 110080.85 110134.64
4/4/2023 14:00 110199.19 110355.18 110129.26 110156.16
4/4/2023 13:30 110080.85 110263.74 109973.27 110199.19
4/4/2023 13:00 110016.3 110220.71 109876.45 110086.23
4/4/2023 12:30 109935.62 110080.85 109677.43 110016.3
4/4/2023 12:00 110172.29 110349.8 109645.15 109941
4/4/2023 11:30 110914.59 110930.73 110032.44 110177.67
4/4/2023 11:00 110021.68 111151.27 110021.68 110909.22
4/4/2023 10:30 110247.6 110344.42 109666.67 110021.68
4/4/2023 10:00 110086.23 110446.62 109887.21 110247.6
4/4/2023 9:30 110080.85 110193.81 109984.03 110086.23
4/4/2023 9:00 109930.24 110080.85 109494.54 110080.85
4/3/2023 17:30 109569.85 109596.74 109451.51 109494.54
4/3/2023 17:00 109408.48 109650.53 109365.45 109569.85
4/3/2023 16:30 109440.75 109580.61 109268.63 109408.48
4/3/2023 16:00 109064.22 109537.57 109010.43 109435.37
4/3/2023 15:30 109026.57 109171.8 108951.27 109069.6
4/3/2023 15:00 108945.89 109096.5 108865.2 109031.95
4/3/2023 14:30 108924.37 109123.39 108913.61 108940.51
4/3/2023 14:00 109091.12 109354.69 108854.44 108924.37
4/3/2023 13:30 109037.33 109134.15 108886.72 109091.12
4/3/2023 13:00 109058.85 109204.08 108951.27 109037.33
4/3/2023 12:30 109058.85 109225.59 108951.27 109053.47
4/3/2023 12:00 108918.99 109193.32 108800.65 109064.22
4/3/2023 11:30 109037.33 109123.39 108504.81 108918.99
4/3/2023 11:00 108714.59 109150.29 108714.59 109031.95
4/3/2023 10:30 108908.23 109360.07 108623.15 108709.21
4/3/2023 10:00 110226.08 110236.84 108859.82 108908.23
4/3/2023 9:30 109951.76 110263.74 109919.48 110231.46
4/3/2023 9:00 109989.41 110269.12 109935.62 109951.76
3/31/2023 17:30 109591.36 109688.19 109376.21 109618.26
3/31/2023 17:00 110075.47 110080.85 109462.27 109591.36
3/31/2023 16:30 110419.73 110543.44 109860.31 110070.09
3/31/2023 16:00 110000.17 110430.49 109930.24 110419.73
3/31/2023 15:30 109790.39 110226.08 109693.57 110000.17
3/31/2023 15:00 109779.63 109957.14 109596.74 109790.39
3/31/2023 14:30 110188.43 110188.43 109473.03 109779.63
3/31/2023 14:00 110473.52 110473.52 110091.61 110183.05
3/31/2023 13:30 110828.53 110833.91 110322.91 110468.14
3/31/2023 13:00 110812.39 110914.59 110742.47 110828.53
3/31/2023 12:30 110602.61 110850.05 110591.86 110807.01
3/31/2023 12:00 111253.47 111269.61 110597.23 110602.61
3/31/2023 11:30 111387.94 111640.76 111210.44 111253.47
3/31/2023 11:00 111705.3 111931.22 111355.67 111382.57
3/31/2023 10:30 111947.36 112227.07 111581.59 111705.3
3/31/2023 10:00 112017.29 112383.06 111829.02 111941.98
3/31/2023 9:30 112022.66 112291.61 111775.23 112011.91
3/31/2023 9:00 111882.81 112608.97 111866.67 112022.66
3/30/2023 17:30 112259.34 112393.81 112157.14 112366.92
3/30/2023 17:00 112011.91 112307.75 111936.6 112259.34
3/30/2023 16:30 111764.47 112097.97 111732.2 112011.91
3/30/2023 16:00 111527.8 111802.13 111500.9 111764.47
3/30/2023 15:30 111527.8 111597.72 111398.7 111527.8
3/30/2023 15:00 111474.01 111560.07 111355.67 111527.8
3/30/2023 14:30 111689.17 111710.68 111129.75 111479.39
3/30/2023 14:00 111538.56 111759.09 111511.66 111694.55
3/30/2023 13:30 111791.37 111855.92 111441.73 111543.93
3/30/2023 13:00 111554.69 111882.81 111527.8 111785.99
3/30/2023 12:30 111716.06 111845.16 111425.6 111554.69
3/30/2023 12:00 111441.73 111775.23 111382.57 111716.06
3/30/2023 11:30 111506.28 111818.26 111065.21 111441.73
3/30/2023 11:00 111958.12 112017.29 110839.29 111511.66
3/30/2023 10:30 112280.86 112458.36 111898.95 111958.12
3/30/2023 10:00 111565.45 112291.61 111296.5 112275.48
3/30/2023 9:30 111662.27 112097.97 111522.42 111565.45
3/30/2023 9:00 111538.56 111915.08 111409.46 111667.65
3/29/2023 17:30 110209.95 110398.21 110113.13 110145.4
3/29/2023 17:00 109897.97 110247.6 109871.07 110209.95
3/29/2023 16:30 109241.73 110457.38 109177.18 109897.97
3/29/2023 16:00 108892.1 109300.9 108763 109247.11
3/29/2023 15:30 108736.11 108962.02 108719.97 108892.1
3/29/2023 15:00 109128.77 109177.18 108182.07 108730.73
3/29/2023 14:30 108854.44 109193.32 108838.31 109123.39
3/29/2023 14:00 109048.09 109139.53 108644.66 108859.82
3/29/2023 13:30 109419.24 109435.37 108956.64 109042.71
3/29/2023 13:00 109505.3 109575.23 109306.28 109419.24
3/29/2023 12:30 109607.5 109795.77 109478.41 109505.3
3/29/2023 12:00 109483.79 109865.69 109413.86 109607.5
3/29/2023 11:30 109537.57 109698.94 109236.35 109483.79
3/29/2023 11:00 109430 109849.56 109424.62 109537.57
3/29/2023 10:30 109381.58 109521.44 108908.23 109424.62
3/29/2023 10:00 110048.58 110145.4 109150.29 109376.21
3/29/2023 9:30 109984.03 110102.37 109785.01 110048.58
3/29/2023 9:00 110000.17 110215.33 109806.52 109984.03
3/28/2023 17:30 109532.2 109752.73 109516.06 109623.64
3/28/2023 17:00 109274 109618.26 109247.11 109532.2
3/28/2023 16:30 109376.21 109386.96 109171.8 109274
3/28/2023 16:00 109370.83 109473.03 109360.07 109376.21
3/28/2023 15:30 109317.04 109446.13 109204.08 109370.83
3/28/2023 15:00 109338.55 109408.48 109257.87 109311.66
3/28/2023 14:30 109489.16 109569.85 109311.66 109338.55
3/28/2023 14:00 109768.87 109790.39 109451.51 109489.16
3/28/2023 13:30 109424.62 109801.15 109338.55 109763.49
3/28/2023 13:00 109327.79 109499.92 109322.42 109419.24
3/28/2023 12:30 109279.38 109645.15 109257.87 109333.17
3/28/2023 12:00 109139.53 109505.3 109128.77 109279.38
3/28/2023 11:30 109225.59 109451.51 109010.43 109134.15
3/28/2023 11:00 108623.15 109274 108612.39 109225.59
3/28/2023 10:30 108230.48 108956.64 108214.35 108623.15
3/28/2023 10:00 107515.08 108246.62 107332.19 108225.1
3/28/2023 9:30 107665.69 107757.13 107498.94 107504.32
3/28/2023 9:00 107687.21 108069.11 107595.76 107660.31
3/27/2023 17:30 107875.47 108047.6 107821.68 108009.94
3/27/2023 17:00 107697.96 107907.74 107665.69 107880.85
3/27/2023 16:30 107827.06 107923.88 107681.83 107692.58
3/27/2023 16:00 107907.74 107956.15 107778.65 107827.06
3/27/2023 15:30 108031.46 108144.42 107880.85 107902.36
3/27/2023 15:00 107660.31 108128.28 107644.17 108031.46
3/27/2023 14:30 107676.45 107816.3 107654.93 107654.93
3/27/2023 14:00 107692.58 107794.79 107520.46 107671.07
3/27/2023 13:30 107687.21 107837.82 107472.05 107687.21
3/27/2023 13:00 107531.21 107923.88 107504.32 107687.21
3/27/2023 12:30 107504.32 107681.83 107369.85 107525.84
3/27/2023 12:00 107552.73 107660.31 107267.64 107509.7
3/27/2023 11:30 107821.68 107832.44 107547.35 107552.73
3/27/2023 11:00 107321.43 108144.42 107305.3 107816.3
3/27/2023 10:30 107585 107606.52 107068.62 107321.43
3/27/2023 10:00 107875.47 107956.15 107472.05 107579.63
3/27/2023 9:30 107434.39 108004.57 107407.5 107880.85
3/27/2023 9:00 107531.21 107601.14 107117.03 107429.01
3/24/2023 17:30 107165.44 107267.64 106998.7 107084.76
3/24/2023 17:00 107004.07 107229.99 106944.91 107160.07
3/24/2023 16:30 107111.65 107138.55 106805.05 107004.07
3/24/2023 16:00 106783.54 107170.82 106767.4 107117.03
3/24/2023 15:30 106848.08 107041.73 106756.64 106783.54
3/24/2023 15:00 106955.66 107213.86 106842.71 106842.71
3/24/2023 14:30 107165.44 107439.77 106934.15 106955.66
3/24/2023 14:00 106853.46 107235.37 106848.08 107165.44
3/24/2023 13:30 106880.36 107074 106815.81 106853.46
3/24/2023 13:00 107133.17 107203.1 106788.92 106880.36
3/24/2023 12:30 106407.01 107262.27 106326.32 107133.17
3/24/2023 12:00 106234.88 106433.9 105842.21 106412.39
3/24/2023 11:30 106175.71 106530.72 106116.54 106229.5
3/24/2023 11:00 106202.61 106385.49 105659.33 106175.71
3/24/2023 10:30 106450.04 106503.83 105858.35 106197.23
3/24/2023 10:00 106084.27 106503.83 105723.88 106455.42
3/24/2023 9:30 105637.81 106095.03 105320.45 106084.27
3/24/2023 9:00 104728.77 105691.6 104621.19 105632.43
3/23/2023 17:30 105637.81 105691.6 104949.3 104949.3
3/23/2023 17:00 105858.35 105976.69 105562.51 105637.81
3/23/2023 16:30 105315.07 105944.42 105298.94 105852.97
3/23/2023 16:00 105288.18 105696.98 104997.71 105315.07
3/23/2023 15:30 106116.54 106164.95 104825.59 105293.56
3/23/2023 15:00 106240.26 106482.31 105939.04 106116.54
3/23/2023 14:30 106675.96 106778.16 106207.99 106240.26
3/23/2023 14:00 107342.95 107353.71 106584.51 106675.96
3/23/2023 13:30 107665.69 107773.27 107299.92 107342.95
3/23/2023 13:00 107880.85 107880.85 107633.42 107671.07
3/23/2023 12:30 107956.15 108015.32 107633.42 107875.47
3/23/2023 12:00 108009.94 108128.28 107843.2 107950.78
3/23/2023 11:30 108020.7 108139.04 107649.55 108004.57
3/23/2023 11:00 108806.03 108854.44 107886.23 108020.7
3/23/2023 10:30 109317.04 109494.54 108650.04 108806.03
3/23/2023 10:00 108913.61 109386.96 108693.07 109317.04
3/23/2023 9:30 108676.94 108967.4 108623.15 108918.99
3/23/2023 9:00 108391.85 108800.65 108160.56 108676.94
3/22/2023 17:30 108515.57 108574.74 108305.79 108305.79
3/22/2023 17:00 108375.71 108639.29 108327.3 108520.95
3/22/2023 16:30 109085.74 109155.67 108305.79 108381.09
3/22/2023 16:00 109655.91 109682.81 108461.78 109091.12
3/22/2023 15:30 109306.28 110430.49 108967.4 109650.53
3/22/2023 15:00 109015.81 109559.09 108709.21 109311.66
3/22/2023 14:30 109037.33 109080.36 108870.58 109010.43
3/22/2023 14:00 109096.5 109134.15 108838.31 109037.33
3/22/2023 13:30 109268.63 109274 109091.12 109096.5
3/22/2023 13:00 109413.86 109478.41 109166.43 109268.63
3/22/2023 12:30 109343.93 109462.27 109295.52 109413.86
3/22/2023 12:00 109193.32 109516.06 109101.88 109349.31
3/22/2023 11:30 108988.92 109241.73 108918.99 109187.94
3/22/2023 11:00 108892.1 109171.8 108838.31 108988.92
3/22/2023 10:30 108983.54 108994.3 108601.63 108892.1
3/22/2023 10:00 109284.76 109343.93 108967.4 108988.92
3/22/2023 9:30 109279.38 109419.24 109247.11 109284.76
3/22/2023 9:00 109462.27 109612.88 109139.53 109284.76
3/21/2023 17:30 109623.64 109682.81 109526.82 109559.09
3/21/2023 17:00 109473.03 109736.6 109419.24 109623.64
3/21/2023 16:30 109392.34 109623.64 109343.93 109473.03
3/21/2023 16:00 109618.26 109715.08 109333.17 109392.34
3/21/2023 15:30 109510.68 109661.29 109381.58 109618.26
3/21/2023 15:00 109618.26 109634.4 109397.72 109505.3
3/21/2023 14:30 109639.78 109774.25 109569.85 109612.88
3/21/2023 14:00 109666.67 109709.7 109483.79 109634.4
3/21/2023 13:30 109650.53 109720.46 109575.23 109666.67
3/21/2023 13:00 109521.44 109682.81 109473.03 109645.15
3/21/2023 12:30 109731.22 109822.66 109413.86 109521.44
3/21/2023 12:00 109752.73 109892.59 109553.71 109731.22
3/21/2023 11:30 109542.95 109779.63 109230.97 109752.73
3/21/2023 11:00 109919.48 109978.65 109327.79 109542.95
3/21/2023 10:30 109957.14 110102.37 109591.36 109908.72
3/21/2023 10:00 109564.47 110000.17 109440.75 109962.51
3/21/2023 9:30 109666.67 109817.28 109516.06 109559.09
3/21/2023 9:00 110193.81 110269.12 109645.15 109666.67
3/20/2023 17:30 109553.71 109596.74 109343.93 109343.93
3/20/2023 17:00 109408.48 109607.5 109295.52 109553.71
3/20/2023 16:30 109510.68 109763.49 109338.55 109403.1
3/20/2023 16:00 109569.85 109774.25 109483.79 109516.06
3/20/2023 15:30 109300.9 109645.15 109134.15 109575.23
3/20/2023 15:00 109236.35 109349.31 109193.32 109306.28
3/20/2023 14:30 109338.55 109360.07 108994.3 109241.73
3/20/2023 14:00 109397.72 109489.16 109177.18 109338.55
3/20/2023 13:30 109306.28 109430 109204.08 109403.1
3/20/2023 13:00 109241.73 109403.1 109042.71 109306.28
3/20/2023 12:30 110016.3 110140.02 109209.46 109241.73
3/20/2023 12:00 110177.67 110242.22 109747.36 110010.93
3/20/2023 11:30 110231.46 110349.8 110027.06 110177.67
3/20/2023 11:00 109994.79 110339.04 109440.75 110226.08
3/20/2023 10:30 110333.66 110371.32 109602.12 109994.79
3/20/2023 10:00 110521.93 110882.32 110296.01 110333.66
3/20/2023 9:30 110548.82 110677.92 110382.08 110521.93
3/20/2023 9:00 110548.82 110893.08 110446.62 110548.82
3/17/2023 17:30 110715.57 110769.36 110408.97 110408.97
3/17/2023 17:00 110823.15 110930.73 110613.37 110720.95
3/17/2023 16:30 110817.77 110973.76 110715.57 110823.15
3/17/2023 16:00 110914.59 110957.63 110704.81 110817.77
3/17/2023 15:30 110575.72 111011.42 110564.96 110919.97
3/17/2023 15:00 110796.26 110876.94 110516.55 110570.34
3/17/2023 14:30 110602.61 110844.67 110591.86 110790.88
3/17/2023 14:00 110801.64 110866.18 110521.93 110602.61
3/17/2023 13:30 110866.18 111119 110651.02 110796.26
3/17/2023 13:00 110715.57 110946.87 110672.54 110866.18
3/17/2023 12:30 110403.59 110796.26 110312.15 110710.19
3/17/2023 12:00 110392.83 110532.69 110236.84 110398.21
3/17/2023 11:30 110296.01 110516.55 110226.08 110398.21
3/17/2023 11:00 110742.47 110898.46 110091.61 110296.01
3/17/2023 10:30 111119 111167.41 110564.96 110747.85
3/17/2023 10:00 111549.31 111570.83 111027.55 111119
3/17/2023 9:30 111630 111689.17 111452.49 111543.93
3/17/2023 9:00 112178.65 112243.2 111533.18 111630
3/16/2023 17:30 112436.85 112517.53 112237.82 112291.61
3/16/2023 17:00 112210.93 112479.88 112060.32 112436.85
3/16/2023 16:30 112436.85 112452.98 112103.35 112210.93
3/16/2023 16:00 112388.44 112458.36 112135.62 112442.22
3/16/2023 15:30 112555.18 112560.56 112243.2 112393.81
3/16/2023 15:00 112587.46 112716.55 112420.71 112555.18
3/16/2023 14:30 112334.65 112673.52 112184.03 112587.46
3/16/2023 14:00 111985.01 112522.91 111985.01 112334.65
3/16/2023 13:30 111834.4 112146.38 111689.17 111979.63
3/16/2023 13:00 111968.87 112087.21 111565.45 111839.78
3/16/2023 12:30 111705.3 112060.32 111414.84 111974.25
3/16/2023 12:00 111796.75 111952.74 111468.63 111699.93
3/16/2023 11:30 111291.12 111936.6 111043.69 111796.75
3/16/2023 11:00 112087.21 112205.55 111167.41 111291.12
3/16/2023 10:30 111533.18 112178.65 111377.19 112087.21
3/16/2023 10:00 111490.15 111807.51 111113.62 111533.18
3/16/2023 9:30 111269.61 111603.1 111258.85 111490.15
3/16/2023 9:00 111441.73 111742.96 111269.61 111269.61
3/15/2023 17:30 111500.9 111764.47 111387.94 111506.28
3/15/2023 17:00 111463.25 111538.56 111334.15 111500.9
3/15/2023 16:30 111586.97 111619.24 111043.69 111457.87
3/15/2023 16:00 111500.9 111635.38 111199.68 111581.59
3/15/2023 15:30 111635.38 111759.09 111350.29 111500.9
3/15/2023 15:00 111070.58 111812.88 110774.74 111630
3/15/2023 14:30 110979.14 111092.1 110607.99 111070.58
3/15/2023 14:00 110166.92 111038.31 110156.16 110979.14
3/15/2023 13:30 109924.86 110193.81 109790.39 110161.54
3/15/2023 13:00 110027.06 110226.08 109715.08 109919.48
3/15/2023 12:30 109747.36 110279.87 109741.98 110021.68
3/15/2023 12:00 109591.36 109849.56 109473.03 109747.36
3/15/2023 11:30 109478.41 109655.91 109177.18 109585.99
3/15/2023 11:00 109666.67 110053.96 109311.66 109483.79
3/15/2023 10:30 109752.73 110371.32 109516.06 109661.29
3/15/2023 10:00 110123.88 110134.64 109655.91 109752.73
3/15/2023 9:30 110371.32 110554.2 109801.15 110118.5
3/15/2023 9:00 110484.28 110699.43 110177.67 110382.08
3/14/2023 17:30 111769.85 111968.87 111721.44 111818.26
3/14/2023 17:00 111689.17 111823.64 111576.21 111764.47
3/14/2023 16:30 111366.43 111785.99 111323.4 111689.17
3/14/2023 16:00 111764.47 111829.02 111221.2 111366.43
3/14/2023 15:30 112011.91 112103.35 111683.79 111769.85
3/14/2023 15:00 111968.87 112076.45 111560.07 112006.53
3/14/2023 14:30 111925.84 112146.38 111807.51 111968.87
3/14/2023 14:00 112280.86 112404.57 111732.2 111925.84
3/14/2023 13:30 112189.41 112479.88 112151.76 112280.86
3/14/2023 13:00 112232.44 112447.6 112038.8 112189.41
3/14/2023 12:30 112512.15 112662.76 112189.41 112227.07
3/14/2023 12:00 112210.93 112560.56 112162.52 112512.15
3/14/2023 11:30 112759.58 112931.71 112189.41 112210.93
3/14/2023 11:00 112571.32 113114.6 112436.85 112764.96
3/14/2023 10:30 112469.12 112635.87 111936.6 112571.32
3/14/2023 10:00 112028.04 112474.5 111882.81 112463.74
3/14/2023 9:30 112253.96 112668.14 111613.86 112028.04
3/14/2023 9:00 112582.08 112711.17 112006.53 112248.58
3/13/2023 17:30 111925.84 112130.24 111726.82 112130.24
3/13/2023 17:00 111785.99 112124.86 111775.23 111920.46
3/13/2023 16:30 111807.51 112141 111716.06 111785.99
3/13/2023 16:00 112243.2 112334.65 111673.03 111802.13
3/13/2023 15:30 112409.95 112544.43 112071.08 112243.2
3/13/2023 15:00 112732.69 112754.21 112340.02 112404.57
3/13/2023 14:30 112173.28 112877.92 112011.91 112727.31
3/13/2023 14:00 112286.23 112565.94 112103.35 112173.28
3/13/2023 13:30 112361.54 112539.05 112001.15 112286.23
3/13/2023 13:00 112302.37 112657.38 112173.28 112361.54
3/13/2023 12:30 112716.55 112732.69 112124.86 112307.75
3/13/2023 12:00 112759.58 112797.24 112377.68 112721.93
3/13/2023 11:30 111974.25 112781.1 111974.25 112754.21
3/13/2023 11:00 111780.61 112560.56 111581.59 111974.25
3/13/2023 10:30 111274.99 111974.25 110952.25 111775.23
3/13/2023 10:00 111361.05 111635.38 111059.83 111280.36
3/13/2023 9:30 111517.04 111646.14 111022.17 111361.05
3/13/2023 9:00 112474.5 112840.27 111344.91 111511.66
3/10/2023 18:00 112372.3 112689.66 112340.02 112689.66
3/10/2023 17:30 112646.63 112705.79 112334.65 112372.3
3/10/2023 17:00 112684.28 112743.45 112490.64 112641.25
3/10/2023 16:30 112296.99 112775.72 112291.61 112684.28
3/10/2023 16:00 112296.99 112458.36 112237.82 112296.99
3/10/2023 15:30 112184.03 112323.89 112049.56 112302.37
3/10/2023 15:00 112990.88 113136.11 112178.65 112189.41
3/10/2023 14:30 113189.9 113249.07 112926.33 112990.88
3/10/2023 14:00 112974.74 113195.28 112834.89 113189.9
3/10/2023 13:30 113695.53 114050.54 112894.06 112969.37
3/10/2023 13:00 113593.33 113776.21 113319 113695.53
3/10/2023 12:30 113388.93 113620.22 113119.98 113593.33
3/10/2023 12:00 113313.62 113733.18 113211.42 113394.3
3/10/2023 11:30 112969.37 113421.2 112560.56 113313.62
3/10/2023 11:00 113017.78 113308.24 112625.11 112974.74
3/10/2023 10:30 113474.99 114072.06 112996.26 113017.78
3/10/2023 10:00 113652.5 113674.01 112985.5 113474.99
3/10/2023 9:30 113959.1 114055.92 113647.12 113647.12
3/10/2023 9:00 114061.3 114195.77 113609.46 113959.1
3/9/2023 18:00 114432.45 114453.96 113873.03 113932.2
3/9/2023 17:30 114384.04 114626.09 114217.29 114432.45
3/9/2023 17:00 115363.01 115395.29 114287.22 114378.66
3/9/2023 16:30 115723.4 115728.78 115346.87 115357.63
3/9/2023 16:00 115475.97 115986.97 115309.22 115723.4
3/9/2023 15:30 115034.89 115502.87 114986.48 115475.97
3/9/2023 15:00 115158.61 115303.84 114932.69 115034.89
3/9/2023 14:30 115217.78 115244.67 115013.38 115163.99
3/9/2023 14:00 115319.98 115368.39 115083.3 115217.78
3/9/2023 13:30 115228.54 115637.34 115196.26 115319.98
3/9/2023 13:00 115449.08 115497.49 115201.64 115233.92
3/9/2023 12:30 115255.43 115594.31 115190.88 115449.08
3/9/2023 12:00 115357.63 115718.02 114852.01 115255.43
3/9/2023 11:30 115766.44 116003.11 115346.87 115352.25
3/9/2023 11:00 115653.48 115938.56 115551.28 115766.44
3/9/2023 10:30 115336.12 115691.13 115169.37 115653.48
3/9/2023 10:00 115411.42 115696.51 115228.54 115341.5
3/9/2023 9:30 115755.68 115777.19 115389.91 115406.04
3/9/2023 9:00 115809.47 116153.72 115723.4 115761.06
3/8/2023 18:00 115884.77 116186 115874.01 116186
3/8/2023 17:30 115615.82 115938.56 115594.31 115884.77
3/8/2023 17:00 115529.76 115911.67 115492.11 115615.82
3/8/2023 16:30 115497.49 115583.55 115373.77 115529.76
3/8/2023 16:00 115287.71 115519 115255.43 115502.87
3/8/2023 15:30 115309.22 115384.53 115153.23 115287.71
3/8/2023 15:00 115325.36 115454.45 115244.67 115314.6
3/8/2023 14:30 115524.38 115674.99 115287.71 115325.36
3/8/2023 14:00 115615.82 115685.75 115438.32 115524.38
3/8/2023 13:30 115674.99 115739.54 115470.59 115615.82
3/8/2023 13:00 115739.54 115825.6 115642.72 115669.61
3/8/2023 12:30 115771.81 116142.96 115642.72 115739.54
3/8/2023 12:00 115368.39 115911.67 115158.61 115777.19
3/8/2023 11:30 114895.04 115519 114825.11 115363.01
3/8/2023 11:00 114529.27 114916.56 114400.17 114895.04
3/8/2023 10:30 113948.34 114884.28 113942.96 114529.27
3/8/2023 10:00 113620.22 114029.02 113598.71 113948.34
3/8/2023 9:30 113582.57 113700.91 113415.82 113625.6
3/8/2023 9:00 113754.7 113856.9 113458.85 113587.95
3/7/2023 18:00 113378.17 113598.71 113313.62 113598.71
3/7/2023 17:30 113216.8 113566.43 113206.04 113383.55
3/7/2023 17:00 113007.02 113405.06 113007.02 113216.8
3/7/2023 16:30 113093.08 113168.39 112974.74 113007.02
3/7/2023 16:00 112775.72 113227.56 112743.45 113098.46
3/7/2023 15:30 112824.13 112904.82 112544.43 112781.1
3/7/2023 15:00 112808 112861.79 112614.35 112818.75
3/7/2023 14:30 113028.53 113055.43 112759.58 112808
3/7/2023 14:00 112899.44 113265.21 112829.51 113028.53
3/7/2023 13:30 113060.81 113152.25 112877.92 112899.44
3/7/2023 13:00 112721.93 113119.98 112657.38 113060.81
3/7/2023 12:30 113431.96 113598.71 112695.04 112721.93
3/7/2023 12:00 113609.46 113636.36 113028.53 113431.96
3/7/2023 11:30 113813.87 114023.65 113577.19 113609.46
3/7/2023 11:00 114045.16 114136.6 113754.7 113813.87
3/7/2023 10:30 113415.82 114410.93 113388.93 114045.16
3/7/2023 10:00 113824.62 113953.72 113345.89 113410.44
3/7/2023 9:30 113674.01 113873.03 113598.71 113824.62
3/7/2023 9:00 114093.57 114222.67 113630.98 113674.01
3/6/2023 18:00 114185.01 114211.91 113883.79 114012.89
3/6/2023 17:30 114244.18 114324.87 114104.33 114185.01
3/6/2023 17:00 114023.65 114303.35 114007.51 114244.18
3/6/2023 16:30 113991.37 114147.36 113953.72 114018.27
3/6/2023 16:00 113959.1 114351.76 113883.79 113991.37
3/6/2023 15:30 113856.9 113975.23 113743.94 113953.72
3/6/2023 15:00 114039.78 114136.6 113792.35 113851.52
3/6/2023 14:30 114115.09 114195.77 113937.58 114039.78
3/6/2023 14:00 114179.64 114260.32 114104.33 114120.47
3/6/2023 13:30 114228.05 114271.08 114077.44 114174.26
3/6/2023 13:00 114190.39 114276.46 114077.44 114228.05
3/6/2023 12:30 113867.65 114518.51 113835.38 114185.01
3/6/2023 12:00 112754.21 113948.34 112555.18 113862.28
3/6/2023 11:30 112463.74 112926.33 112270.1 112743.45
3/6/2023 11:00 112485.26 112662.76 112216.31 112463.74
3/6/2023 10:30 113098.46 113103.84 112442.22 112479.88
3/6/2023 10:00 113302.86 113399.68 112931.71 113098.46
3/6/2023 9:30 113415.82 113485.75 113259.83 113302.86
3/6/2023 9:00 112743.45 113518.02 112711.17 113421.2
3/3/2023 18:00 112937.09 113060.81 112867.16 112894.06
3/3/2023 17:30 113232.94 113238.31 112775.72 112937.09
3/3/2023 17:00 113157.63 113249.07 113007.02 113227.56
3/3/2023 16:30 113055.43 113297.48 113039.29 113157.63
3/3/2023 16:00 112894.06 113152.25 112802.62 113050.05
3/3/2023 15:30 113125.36 113146.87 112818.75 112894.06
3/3/2023 15:00 113464.23 113523.4 113098.46 113125.36
3/3/2023 14:30 113329.76 113474.99 113189.9 113464.23
3/3/2023 14:00 113383.55 113464.23 113200.66 113335.14
3/3/2023 13:30 113587.95 113657.87 113340.51 113383.55
3/3/2023 13:00 113442.72 113593.33 113378.17 113587.95
3/3/2023 12:30 113733.18 113738.56 113340.51 113437.34
3/3/2023 12:00 113604.08 113792.35 113152.25 113733.18
3/3/2023 11:30 112969.37 113657.87 112899.44 113598.71
3/3/2023 11:00 112980.12 113367.41 112754.21 112969.37
3/3/2023 10:30 112996.26 113270.59 112797.24 112974.74
3/3/2023 10:00 112920.95 113157.63 112754.21 112996.26
3/3/2023 9:30 112705.79 112985.5 112646.63 112915.58
3/3/2023 9:00 112764.96 112985.5 112479.88 112700.42
3/2/2023 18:00 112458.36 112635.87 112345.4 112420.71
3/2/2023 17:30 113098.46 113275.97 112420.71 112458.36
3/2/2023 17:00 113388.93 113431.96 113082.32 113093.08
3/2/2023 16:30 113405.06 113437.34 112996.26 113383.55
3/2/2023 16:00 113448.09 113598.71 113173.77 113410.44
3/2/2023 15:30 113383.55 113813.87 113340.51 113453.47
3/2/2023 15:00 113636.36 113743.94 113292.1 113383.55
3/2/2023 14:30 113275.97 113722.42 113265.21 113636.36
3/2/2023 14:00 113394.3 113512.64 113184.52 113281.35
3/2/2023 13:30 113604.08 113684.77 113351.27 113399.68
3/2/2023 13:00 113630.98 113781.59 113415.82 113604.08
3/2/2023 12:30 113249.07 113690.15 113222.18 113630.98
3/2/2023 12:00 113442.72 113663.25 113028.53 113254.45
3/2/2023 11:30 113625.6 113695.53 112969.37 113442.72
3/2/2023 11:00 114098.95 114314.11 113496.51 113625.6
3/2/2023 10:30 114093.57 114233.43 113700.91 114098.95
3/2/2023 10:00 113614.84 114314.11 113388.93 114098.95
3/2/2023 9:30 113550.29 113641.74 113340.51 113614.84
3/2/2023 9:00 114152.74 114190.39 113501.88 113544.92
3/1/2023 18:00 113781.59 114018.27 113647.12 113819.24
3/1/2023 17:30 113259.83 113878.41 113249.07 113781.59
3/1/2023 17:00 113480.37 113534.16 113125.36 113259.83
3/1/2023 16:30 113012.4 113518.02 112953.23 113485.75
3/1/2023 16:00 112748.83 113039.29 112689.66 113012.4
3/1/2023 15:30 112915.58 112953.23 112721.93 112748.83
3/1/2023 15:00 112743.45 113098.46 112641.25 112910.2
3/1/2023 14:30 112829.51 112888.68 112598.22 112738.07
3/1/2023 14:00 112635.87 112996.26 112415.33 112829.51
3/1/2023 13:30 112592.84 113044.67 112490.64 112635.87
3/1/2023 13:00 112894.06 112915.58 112286.23 112587.46
3/1/2023 12:30 112840.27 113286.72 112743.45 112899.44
3/1/2023 12:00 113130.73 113211.42 112743.45 112840.27
3/1/2023 11:30 113803.11 113948.34 113012.4 113125.36
3/1/2023 11:00 113980.61 114281.84 113652.5 113797.73
3/1/2023 10:30 113905.31 114163.5 113458.85 113985.99
3/1/2023 10:00 114367.9 114782.08 113862.28 113910.69
3/1/2023 9:30 114550.79 114572.3 114287.22 114373.28
3/1/2023 9:00 114421.69 114771.32 114330.25 114556.16
2/28/2023 18:00 114314.11 114410.93 113733.18 113760.08
2/28/2023 17:30 114997.24 115212.4 114308.73 114308.73
2/28/2023 17:00 115029.51 115110.2 114857.39 114997.24
2/28/2023 16:30 115465.21 115497.49 115024.14 115034.89
2/28/2023 16:00 115271.57 115648.1 115244.67 115465.21
2/28/2023 15:30 115271.57 115303.84 115040.27 115266.19
2/28/2023 15:00 115513.62 115551.28 115185.51 115271.57
2/28/2023 14:30 115110.2 115631.96 115002.62 115508.24
2/28/2023 14:00 114986.48 115465.21 114981.1 115110.2
2/28/2023 13:30 114841.25 115034.89 114550.79 114981.1
2/28/2023 13:00 114803.6 115276.95 114470.1 114846.63
2/28/2023 12:30 115400.66 115497.49 114776.7 114803.6
2/28/2023 12:00 115217.78 115422.18 114873.52 115400.66
2/28/2023 11:30 115631.96 115664.23 115013.38 115217.78
2/28/2023 11:00 116250.54 116390.4 115626.58 115637.34
2/28/2023 10:30 115949.32 116471.08 115890.15 116255.92
2/28/2023 10:00 115319.98 116282.82 115115.58 115943.94
2/28/2023 9:30 115131.72 115432.94 115115.58 115319.98
2/28/2023 9:00 115217.78 115519 114981.1 115126.34
2/27/2023 18:00 115271.57 115352.25 115029.51 115029.51
2/27/2023 17:30 115771.81 115787.95 115153.23 115271.57
2/27/2023 17:00 115551.28 115804.09 115502.87 115766.44
2/27/2023 16:30 115373.77 115615.82 115223.16 115551.28
2/27/2023 16:00 115755.68 115841.74 115255.43 115368.39
2/27/2023 15:30 115648.1 116132.21 115621.2 115761.06
2/27/2023 15:00 115416.8 115685.75 115357.63 115648.1
2/27/2023 14:30 115432.94 115696.51 115411.42 115411.42
2/27/2023 14:00 115535.14 115658.86 115352.25 115427.56
2/27/2023 13:30 115169.37 115599.69 115013.38 115529.76
2/27/2023 13:00 115056.41 115475.97 115051.03 115174.75
2/27/2023 12:30 115465.21 115513.62 114744.43 115051.03
2/27/2023 12:00 115465.21 115992.35 115330.74 115459.83
2/27/2023 11:30 115363.01 115486.73 115024.14 115465.21
2/27/2023 11:00 115395.29 115551.28 114981.1 115368.39
2/27/2023 10:30 115319.98 115874.01 115163.99 115395.29
2/27/2023 10:00 115728.78 115949.32 115287.71 115319.98
2/27/2023 9:30 115852.5 116067.66 115658.86 115734.16
2/27/2023 9:00 116137.58 116234.41 115750.3 115852.5
2/24/2023 18:00 115562.03 115637.34 115330.74 115637.34
2/24/2023 17:30 115524.38 115583.55 115363.01 115562.03
2/24/2023 17:00 115535.14 115583.55 115432.94 115524.38
2/24/2023 16:30 115287.71 115572.79 115228.54 115540.52
2/24/2023 16:00 115142.47 115384.53 115072.55 115287.71
2/24/2023 15:30 115110.2 115207.02 115040.27 115142.47
2/24/2023 15:00 115250.05 115293.08 114900.42 115104.82
2/24/2023 14:30 115674.99 115750.3 115158.61 115244.67
2/24/2023 14:00 115804.09 115825.6 115578.17 115680.37
2/24/2023 13:30 115766.44 115874.01 115685.75 115804.09
2/24/2023 13:00 115481.35 115852.5 115443.7 115761.06
2/24/2023 12:30 115653.48 115674.99 115406.04 115486.73
2/24/2023 12:00 116099.93 116229.03 115605.07 115653.48
2/24/2023 11:30 116385.02 116562.52 115933.18 116099.93
2/24/2023 11:00 117003.6 117121.94 116207.51 116385.02
2/24/2023 10:30 117213.38 117315.58 116745.41 117003.6
2/24/2023 10:00 117116.56 117369.37 116922.92 117213.38
2/24/2023 9:30 117121.94 117347.86 117084.29 117111.18
2/24/2023 9:00 116831.47 117164.97 116713.14 117116.56
2/23/2023 18:00 117509.23 117627.56 117450.06 117450.06
2/23/2023 17:30 117589.91 117756.66 117433.92 117509.23
2/23/2023 17:00 117326.34 117622.18 117326.34 117589.91
2/23/2023 16:30 117310.2 117498.47 117251.03 117326.34
2/23/2023 16:00 116901.4 117337.1 116863.75 117310.2
2/23/2023 15:30 116777.68 116939.05 116664.73 116901.4
2/23/2023 15:00 116820.72 116874.51 116584.04 116772.3
2/23/2023 14:30 116653.97 116885.26 116621.69 116826.09
2/23/2023 14:00 116686.24 116890.64 116411.91 116653.97
2/23/2023 13:30 117175.73 117272.55 116541.01 116680.86
2/23/2023 13:00 117536.12 117654.46 117057.39 117170.35
2/23/2023 12:30 118348.35 118364.48 117369.37 117541.5
2/23/2023 12:00 118515.09 118558.13 118122.43 118342.97
2/23/2023 11:30 118525.85 118730.25 118283.8 118520.47
2/23/2023 11:00 117821.21 118574.26 117788.93 118525.85
2/23/2023 10:30 117008.98 117993.33 116890.64 117821.21
2/23/2023 10:00 116987.46 117315.58 116906.78 117008.98
2/23/2023 9:30 117396.27 117498.47 116965.95 116987.46
2/23/2023 9:00 117380.13 117552.26 117213.38 117401.65
2/22/2023 18:00 117019.74 117078.91 116718.51 116718.51
2/22/2023 17:30 116831.47 117041.25 116783.06 117014.36
2/22/2023 17:00 116637.83 116917.54 116605.56 116836.85
2/22/2023 16:30 116928.3 116960.57 116497.98 116637.83
2/22/2023 16:00 116976.71 117175.73 116659.35 116933.67
2/22/2023 15:30 117035.87 117127.32 116879.88 116982.09
2/22/2023 15:00 117116.56 117304.82 117014.36 117035.87
2/22/2023 14:30 117095.04 117407.02 117068.15 117121.94
2/22/2023 14:00 116976.71 117245.66 116788.44 117089.66
2/22/2023 13:30 116680.86 117041.25 116616.31 116976.71
2/22/2023 13:00 118213.87 118246.15 116481.84 116680.86
2/17/2023 18:00 119262.77 119408.01 119085.27 119085.27
2/17/2023 17:30 119477.93 119612.41 119257.39 119268.15
2/17/2023 17:00 119763.02 119827.57 119386.49 119472.55
2/17/2023 16:30 119628.54 119768.4 119558.62 119768.4
2/17/2023 16:00 119590.89 119752.26 119504.83 119628.54
2/17/2023 15:30 119574.75 119671.58 119456.42 119590.89
2/17/2023 15:00 119693.09 119816.81 119520.96 119574.75
2/17/2023 14:30 119892.11 119940.52 119601.65 119687.71
2/17/2023 14:00 119660.82 119978.18 119660.82 119892.11
2/17/2023 13:30 119440.28 119703.85 119338.08 119666.2
2/17/2023 13:00 119467.17 119709.23 119348.84 119445.66
2/17/2023 12:30 119693.09 119924.39 119402.63 119467.17
2/17/2023 12:00 119424.14 120096.52 119391.87 119687.71
2/17/2023 11:30 119364.97 119886.73 119063.75 119418.76
2/17/2023 11:00 119719.99 119854.46 119305.8 119364.97
2/17/2023 10:30 119284.29 119811.43 119176.71 119719.99
2/17/2023 10:00 119650.06 119811.43 119079.89 119289.67
2/17/2023 9:30 119714.61 119730.74 119504.83 119650.06
2/17/2023 9:00 119676.95 119757.64 119348.84 119719.99
2/16/2023 18:00 120241.75 120704.34 120058.86 120688.2
2/16/2023 17:30 120241.75 120473.04 119929.77 120241.75
2/16/2023 17:00 120580.62 120634.41 120069.62 120236.37
2/16/2023 16:30 120360.09 120763.51 120279.4 120586
2/16/2023 16:00 119859.84 120435.39 119623.16 120365.46
2/16/2023 15:30 119666.2 120048.1 119564 119854.46
2/16/2023 15:00 119230.5 119763.02 119225.12 119666.2
2/16/2023 14:30 119112.16 119300.43 118983.07 119225.12
2/16/2023 14:00 118966.93 119187.47 118832.45 119112.16
2/16/2023 13:30 118880.87 119235.88 118773.29 118966.93
2/16/2023 13:00 118875.49 118950.79 118719.5 118880.87
2/16/2023 12:30 118918.52 119090.65 118778.66 118870.11
2/16/2023 12:00 118660.33 119042.23 118418.27 118918.52
2/16/2023 11:30 119160.57 119305.8 118418.27 118660.33
2/16/2023 11:00 119397.25 119607.03 118966.93 119160.57
2/16/2023 10:30 119316.56 119408.01 118778.66 119397.25
2/16/2023 10:00 119155.19 119391.87 119047.61 119321.94
2/16/2023 9:30 119268.15 119343.46 119058.37 119155.19
2/16/2023 9:00 119994.31 120257.88 119241.26 119268.15
2/15/2023 18:00 119902.87 120107.27 119849.08 119913.63
2/15/2023 17:30 119709.23 119913.63 119477.93 119897.49
2/15/2023 17:00 119940.52 119988.94 119687.71 119714.61
2/15/2023 16:30 120311.67 120360.09 119913.63 119940.52
2/15/2023 16:00 120338.57 120596.76 120274.02 120317.05
2/15/2023 15:30 120446.15 120542.97 120198.72 120333.19
2/15/2023 15:00 119865.22 120473.04 119773.78 120446.15
2/15/2023 14:30 119122.92 119875.98 119020.72 119865.22
2/15/2023 14:00 119117.54 119332.7 119004.58 119128.3
2/15/2023 13:30 119273.53 119316.56 118950.79 119117.54
2/15/2023 13:00 119257.39 119321.94 119079.89 119278.91
2/15/2023 12:30 119268.15 119391.87 119063.75 119257.39
2/15/2023 12:00 118859.35 119370.35 118735.63 119268.15
2/15/2023 11:30 118907.76 119252.02 118719.5 118853.97
2/15/2023 11:00 118030.99 119208.98 117955.68 118907.76
2/15/2023 10:30 117589.91 118730.25 117267.17 118025.61
2/15/2023 10:00 117503.85 117815.83 117342.48 117584.53
2/15/2023 9:30 117864.24 117939.54 117417.78 117503.85
2/15/2023 9:00 118122.43 118251.52 117756.66 117869.62
2/14/2023 18:00 117866 117909.71 117652.94 117751.28
2/14/2023 17:30 117647.48 118144.62 117592.85 117866
2/14/2023 17:00 117642.02 117702.11 117510.9 117642.02
2/14/2023 16:30 117778.59 117816.84 117521.83 117636.55
2/14/2023 16:00 117860.54 118024.43 117631.09 117773.13
2/14/2023 15:30 117986.19 118106.38 117849.61 117855.08
2/14/2023 15:00 117931.56 118275.74 117866 117980.73
2/14/2023 14:30 118144.62 118204.72 117707.57 117931.56
2/14/2023 14:00 118161.01 118237.49 118008.04 118150.08
2/14/2023 13:30 118040.82 118199.25 117876.93 118166.47
2/14/2023 13:00 118150.08 118363.14 118018.97 118046.29
2/14/2023 12:30 118756.49 118783.8 118062.68 118150.08
2/14/2023 12:00 119390.2 119472.15 118718.24 118751.02
2/14/2023 11:30 118887.6 119417.52 118587.13 119395.67
2/14/2023 11:00 119040.57 119193.53 118499.72 118887.6
2/14/2023 10:30 119171.68 119860.03 118603.52 119035.1
2/14/2023 10:00 119537.71 119696.14 118903.99 119171.68
2/14/2023 9:30 119805.4 119892.81 119461.22 119543.17
2/14/2023 9:00 119477.61 119909.2 119379.28 119805.4
2/13/2023 18:00 119002.33 119259.09 118991.4 119259.09
2/13/2023 17:30 118996.86 119089.73 118920.38 119007.79
2/13/2023 17:00 118920.38 119018.71 118816.58 118991.4
2/13/2023 16:30 119051.49 119171.68 118761.95 118920.38
2/13/2023 16:00 119067.88 119177.14 119018.71 119051.49
2/13/2023 15:30 119062.42 119199 118958.62 119062.42
2/13/2023 15:00 119095.2 119171.68 118854.82 119062.42
2/13/2023 14:30 119308.26 119477.61 119029.64 119089.73
2/13/2023 14:00 119226.31 119373.81 119155.29 119308.26
2/13/2023 13:30 118980.47 119242.7 118822.04 119226.31
2/13/2023 13:00 118985.94 119095.2 118925.84 118980.47
2/13/2023 12:30 119138.9 119155.29 118942.23 118980.47
2/13/2023 12:00 119291.87 119412.06 118953.16 119138.9
2/13/2023 11:30 118128.23 119368.35 118040.82 119291.87
2/13/2023 11:00 117707.57 118204.72 117467.2 118122.77
2/13/2023 10:30 117587.39 117871.47 117423.49 117702.11
2/13/2023 10:00 117909.71 118057.21 117483.59 117592.85
2/13/2023 9:30 118128.23 118226.57 117707.57 117909.71
2/13/2023 9:00 118193.79 118204.72 117723.96 118133.7
2/10/2023 18:00 118221.1 118379.53 118062.68 118062.68
2/10/2023 17:30 118182.86 118548.89 118171.94 118221.1
2/10/2023 17:00 118297.59 118494.26 118139.16 118188.33
2/10/2023 16:30 118002.58 118313.98 117980.73 118303.05
2/10/2023 16:00 117986.19 118286.66 117904.25 117997.12
2/10/2023 15:30 118155.55 118286.66 117947.95 117986.19
2/10/2023 15:00 117991.66 118259.35 117838.69 118161.01
2/10/2023 14:30 117876.93 118068.14 117778.59 117997.12
2/10/2023 14:00 117882.39 117958.88 117751.28 117876.93
2/10/2023 13:30 118057.21 118084.53 117696.65 117882.39
2/10/2023 13:00 117909.71 118144.62 117882.39 118057.21
2/10/2023 12:30 117997.12 118182.86 117800.45 117909.71
2/10/2023 12:00 118128.23 118330.37 117947.95 117997.12
2/10/2023 11:30 118150.08 118477.87 117887.86 118133.7
2/10/2023 11:00 118630.84 118740.1 118150.08 118150.08
2/10/2023 10:30 118264.81 118876.67 118171.94 118630.84
2/10/2023 10:00 117374.33 118477.87 117325.16 118259.35
2/10/2023 9:30 117516.37 117636.55 117155.8 117374.33
2/10/2023 9:00 117620.17 117751.28 117041.08 117516.37
2/9/2023 18:00 118374.07 118505.18 117975.27 118106.38
2/9/2023 17:30 117986.19 118445.09 117915.17 118374.07
2/9/2023 17:00 118363.14 118423.24 117975.27 117986.19
2/9/2023 16:30 118505.18 118592.59 118275.74 118357.68
2/9/2023 16:00 118598.06 118718.24 118346.76 118505.18
2/9/2023 15:30 118740.1 118931.31 118395.92 118598.06
2/9/2023 15:00 119160.75 119177.14 118565.28 118734.63
2/9/2023 14:30 119461.22 119532.24 118920.38 119160.75
2/9/2023 14:00 118953.16 119592.34 118903.99 119461.22
2/9/2023 13:30 118794.73 119220.85 118701.86 118953.16
2/9/2023 13:00 119095.2 119122.51 118592.59 118794.73
2/9/2023 12:30 118909.45 119242.7 118893.06 119095.2
2/9/2023 12:00 118827.51 119297.33 118729.17 118909.45
2/9/2023 11:30 119614.19 119865.49 118789.27 118827.51
2/9/2023 11:00 120357.17 120422.73 119138.9 119614.19
2/9/2023 10:30 119969.29 120379.02 119701.6 120362.63
2/9/2023 10:00 120373.56 120373.56 119898.27 119969.29
2/9/2023 9:30 120400.87 120521.06 120231.52 120368.1
2/9/2023 9:00 121111.08 121138.39 120329.85 120406.34
2/8/2023 18:00 120220.59 120668.57 120187.81 120668.57
2/8/2023 17:30 120302.54 120340.78 120056.7 120220.59
2/8/2023 17:00 120477.36 120510.14 120269.76 120302.54
2/8/2023 16:30 120439.12 120668.57 120258.83 120477.36
2/8/2023 16:00 120002.07 120717.73 119920.12 120433.65
2/8/2023 15:30 119832.71 120226.06 119641.51 120007.53
2/8/2023 15:00 119291.87 119947.44 119275.48 119832.71
2/8/2023 14:30 119330.11 119384.74 118947.69 119291.87
2/8/2023 14:00 119275.48 119494 119171.68 119335.57
2/8/2023 13:30 118838.43 119619.65 118712.78 119270.02
2/8/2023 13:00 119193.53 119237.24 118729.17 118838.43
2/8/2023 12:30 119384.74 119422.98 118898.53 119193.53
2/8/2023 12:00 119395.67 119652.43 119226.31 119390.2
2/8/2023 11:30 118958.62 119701.6 118696.39 119395.67
2/8/2023 11:00 118975.01 119018.71 118581.67 118953.16
2/8/2023 10:30 119007.79 119117.05 118674.54 118969.55
2/8/2023 10:00 119046.03 119264.55 118723.71 119002.33
2/8/2023 9:30 119117.05 119395.67 118942.23 119051.49
2/8/2023 9:00 118548.89 119155.29 118494.26 119117.05
2/7/2023 18:00 118166.47 118182.86 117822.3 118111.84
2/7/2023 17:30 118346.76 118363.14 117980.73 118171.94
2/7/2023 17:00 118084.53 118379.53 117969.8 118346.76
2/7/2023 16:30 118177.4 118450.55 118062.68 118084.53
2/7/2023 16:00 117827.76 118483.33 117811.37 118177.4
2/7/2023 15:30 117663.87 117947.95 117385.25 117833.23
2/7/2023 15:00 118630.84 118701.86 117636.55 117658.41
2/7/2023 14:30 117942.49 118827.51 117702.11 118630.84
2/7/2023 14:00 118040.82 118417.78 117926.1 117942.49
2/7/2023 13:30 118100.92 118270.27 117953.41 118046.29
2/7/2023 13:00 118100.92 118330.37 118046.29 118095.45
2/7/2023 12:30 118144.62 118232.03 117838.69 118106.38
2/7/2023 12:00 118641.76 118674.54 117915.17 118150.08
2/7/2023 11:30 118854.82 119209.92 118242.96 118641.76
2/7/2023 11:00 118980.47 119095.2 118603.52 118849.36
2/7/2023 10:30 118849.36 119062.42 118499.72 118985.94
2/7/2023 10:00 119253.63 119379.28 118308.51 118854.82
2/7/2023 9:30 119608.73 119614.19 119177.14 119253.63
2/7/2023 9:00 119483.08 119854.57 119390.2 119608.73
2/6/2023 18:00 119051.49 119379.28 118909.45 119095.2
2/6/2023 17:30 118827.51 119248.16 118751.02 119051.49
2/6/2023 17:00 118898.53 119013.25 118608.98 118832.97
2/6/2023 16:30 119046.03 119111.59 118805.65 118903.99
2/6/2023 16:00 118772.88 119073.35 118690.93 119046.03
2/6/2023 15:30 118587.13 118838.43 118390.46 118772.88
2/6/2023 15:00 118330.37 118756.49 118117.31 118581.67
2/6/2023 14:30 118275.74 118521.57 118226.57 118330.37
2/6/2023 14:00 118324.9 118527.04 118215.64 118275.74
2/6/2023 13:30 118368.61 118439.63 118144.62 118330.37
2/6/2023 13:00 118248.42 118685.47 118177.4 118374.07
2/6/2023 12:30 117805.91 118297.59 117713.04 118248.42
2/6/2023 12:00 118117.31 118232.03 117674.8 117800.45
2/6/2023 11:30 118013.51 118630.84 117980.73 118117.31
2/6/2023 11:00 118313.98 118466.94 117778.59 118018.97
2/6/2023 10:30 118374.07 118778.34 118100.92 118319.44
2/6/2023 10:00 118434.16 118920.38 117997.12 118374.07
2/6/2023 9:30 118374.07 118576.2 118264.81 118434.16
2/6/2023 9:00 118385 118603.52 118128.23 118379.53
2/3/2023 18:00 119007.79 119067.88 118772.88 118909.45
2/3/2023 17:30 118838.43 119182.61 118822.04 119007.79
2/3/2023 17:00 118783.8 118925.84 118510.65 118832.97
2/3/2023 16:30 119188.07 119193.53 118685.47 118783.8
2/3/2023 16:00 119597.8 119668.82 119084.27 119182.61
2/3/2023 15:30 119390.2 119734.38 119280.94 119592.34
2/3/2023 15:00 119996.61 120013 119330.11 119390.2
2/3/2023 14:30 120204.2 120286.15 119892.81 119991.14
2/3/2023 14:00 120062.16 120384.49 119903.73 120198.74
2/3/2023 13:30 120335.32 120417.26 120007.53 120067.63
2/3/2023 13:00 120362.63 120537.45 120160.5 120335.32
2/3/2023 12:30 120745.05 121029.13 120308 120362.63
2/3/2023 12:00 120745.05 120865.24 120127.72 120745.05
2/3/2023 11:30 120542.91 121242.19 120526.53 120755.97
2/3/2023 11:00 120291.61 121045.52 120231.52 120542.91
2/3/2023 10:30 120400.87 120646.71 119504.93 120291.61
2/3/2023 10:00 120160.5 120619.4 119985.68 120406.34
2/3/2023 9:30 120133.18 120351.71 119794.47 120155.04
2/3/2023 9:00 120023.92 120335.32 119537.71 120138.65
2/2/2023 18:00 120684.95 120816.07 120428.19 120586.62
2/2/2023 17:30 120504.67 120794.22 120499.21 120684.95
2/2/2023 17:00 120755.97 120799.68 120297.08 120504.67
2/2/2023 16:30 120892.55 121067.37 120586.62 120750.51
2/2/2023 16:00 121580.9 121881.37 120663.1 120887.09
2/2/2023 15:30 122007.02 122127.21 121493.49 121580.9
2/2/2023 15:00 122099.89 122181.84 121946.93 122012.48
2/2/2023 14:30 121941.46 122187.3 121892.3 122099.89
2/2/2023 14:00 122017.95 122236.47 121886.83 121946.93
2/2/2023 13:30 121832.2 122039.8 121744.79 122017.95
2/2/2023 13:00 121957.85 122105.36 121591.83 121837.67
2/2/2023 12:30 121225.8 122078.04 121203.95 121957.85
2/2/2023 12:00 122181.84 122274.71 121132.93 121225.8
2/2/2023 11:30 123208.9 123307.23 122017.95 122181.84
2/2/2023 11:00 123443.81 123596.78 123116.03 123214.36
2/2/2023 10:30 122952.13 123951.88 122924.82 123438.35
2/2/2023 10:00 121875.91 123034.08 121837.67 122952.13
2/2/2023 9:30 122028.87 122088.97 121520.81 121870.44
2/2/2023 9:00 122482.31 122547.87 121274.97 122034.34
2/1/2023 18:00 122897.5 123247.14 122673.52 123170.66
2/1/2023 17:30 123099.64 123460.2 122635.28 122897.5
2/1/2023 17:00 122678.98 123509.37 122673.52 123099.64
2/1/2023 16:30 122056.19 122968.52 121733.87 122678.98
2/1/2023 16:00 122143.6 122318.42 121788.5 122061.65
2/1/2023 15:30 122045.26 122263.79 121761.18 122143.6
2/1/2023 15:00 121777.57 122045.26 121679.24 122045.26
2/1/2023 14:30 121946.93 121979.71 121449.79 121772.11
2/1/2023 14:00 122493.23 122618.89 121881.37 121946.93
2/1/2023 13:30 122870.19 122875.65 122444.07 122498.7
2/1/2023 13:00 122575.18 122881.11 122482.31 122870.19
2/1/2023 12:30 122739.07 122771.85 122427.68 122580.64
2/1/2023 12:00 122984.91 123006.76 122640.74 122733.61
2/1/2023 11:30 123192.51 123460.2 122892.04 122979.45
2/1/2023 11:00 123525.76 123651.41 123121.49 123187.05
2/1/2023 10:30 124175.86 124175.86 123465.66 123520.29
2/1/2023 10:00 124312.44 124678.47 124082.99 124175.86
2/1/2023 9:30 124279.66 124454.48 124164.94 124312.44
2/1/2023 9:00 124405.31 124645.69 124197.72 124274.2
1/31/2023 18:00 124820.51 124842.36 124470.87 124536.43
1/31/2023 17:30 124651.15 124847.82 124640.23 124820.51
1/31/2023 17:00 124601.98 124744.02 124563.74 124651.15
1/31/2023 16:30 124476.33 124744.02 124465.41 124596.52
1/31/2023 16:00 124421.7 124645.69 124394.39 124470.87
1/31/2023 15:30 124449.02 124574.67 124361.61 124416.24
1/31/2023 15:00 124301.52 124470.87 124235.96 124449.02
1/31/2023 14:30 124367.07 124492.72 124274.2 124296.05
1/31/2023 14:00 124279.66 124405.31 124257.81 124367.07
1/31/2023 13:30 124399.85 124470.87 124050.21 124279.66
1/31/2023 13:00 124470.87 124520.04 124290.59 124405.31
1/31/2023 12:30 124214.11 124612.91 124164.94 124465.41
1/31/2023 12:00 124383.46 124388.92 124088.46 124214.11
1/31/2023 11:30 124503.65 124585.6 124203.18 124378
1/31/2023 11:00 123924.56 124662.08 123924.56 124498.19
1/31/2023 10:30 123514.83 124017.43 123476.59 123930.03
1/31/2023 10:00 123268.99 123913.64 123165.19 123514.83
1/31/2023 9:30 123367.33 123460.2 123219.82 123263.53
1/31/2023 9:00 123088.71 123372.79 122908.43 123367.33
1/30/2023 18:00 123165.19 123564 123165.19 123536.68
1/30/2023 17:30 122908.43 123208.9 122892.04 123165.19
1/30/2023 17:00 122968.52 123012.23 122826.48 122902.97
1/30/2023 16:30 123268.99 123296.31 122782.78 122963.06
1/30/2023 16:00 123290.84 123411.03 123225.29 123268.99
1/30/2023 15:30 123389.18 123389.18 123094.17 123285.38
1/30/2023 15:00 123323.62 123678.72 123252.6 123389.18
1/30/2023 14:30 123329.09 123432.89 123197.97 123318.16
1/30/2023 14:00 123274.46 123389.18 123105.1 123329.09
1/30/2023 13:30 123361.87 123421.96 123099.64 123274.46
1/30/2023 13:00 123323.62 123460.2 123170.66 123367.33
1/30/2023 12:30 123482.05 123640.48 123039.54 123323.62
1/30/2023 12:00 123159.73 123706.04 123105.1 123476.59
1/30/2023 11:30 123542.15 123760.67 123126.95 123154.27
1/30/2023 11:00 123678.72 123793.45 123241.68 123547.61
1/30/2023 10:30 123547.61 123733.35 123045.01 123684.19
1/30/2023 10:00 123902.71 124148.55 123268.99 123553.07
1/30/2023 9:30 123618.63 123951.88 123487.52 123902.71
1/30/2023 9:00 123039.54 123651.41 122810.09 123618.63
1/27/2023 18:00 123585.85 123645.95 123274.46 123312.7
1/27/2023 17:30 123596.78 123820.76 123525.76 123591.31
1/27/2023 17:00 123509.37 123804.37 123454.74 123596.78
1/27/2023 16:30 123482.05 123553.07 123389.18 123509.37
1/27/2023 16:00 123656.87 123760.67 123389.18 123482.05
1/27/2023 15:30 123651.41 123913.64 123607.7 123662.33
1/27/2023 15:00 123722.43 123793.45 123520.29 123651.41
1/27/2023 14:30 123443.81 123809.84 123438.35 123722.43
1/27/2023 14:00 123460.2 123624.09 123400.11 123449.27
1/27/2023 13:30 123361.87 123531.22 123307.23 123460.2
1/27/2023 13:00 123230.75 123421.96 123088.71 123356.4
1/27/2023 12:30 123749.74 123804.37 123055.93 123225.29
1/27/2023 12:00 123859.01 124093.92 123531.22 123749.74
1/27/2023 11:30 124126.7 124252.35 123569.46 123853.54
1/27/2023 11:00 124809.58 124858.75 124017.43 124126.7
1/27/2023 10:30 124984.4 125181.07 124689.39 124804.12
1/27/2023 10:00 125164.68 125383.21 124875.14 124978.94
1/27/2023 9:30 125334.04 125377.74 125028.11 125170.15
1/27/2023 9:00 125465.15 125727.38 125334.04 125339.5
1/26/2023 18:00 125721.92 125765.62 125252.09 125252.09
1/26/2023 17:30 125487 125787.47 125459.69 125716.45
1/26/2023 17:00 125492.47 125508.86 125361.35 125492.47
1/26/2023 16:30 125470.61 125623.58 125312.19 125497.93
1/26/2023 16:00 125372.28 125536.17 125306.72 125465.15
1/26/2023 15:30 125497.93 125732.84 125252.09 125372.28
1/26/2023 15:00 125208.39 125530.71 125126.44 125492.47
1/26/2023 14:30 125137.37 125405.06 125039.03 125208.39
1/26/2023 14:00 125131.9 125175.61 124853.29 125131.9
1/26/2023 13:30 125197.46 125279.41 124995.33 125126.44
1/26/2023 13:00 125060.88 125355.89 124968.01 125197.46
1/26/2023 12:30 125388.67 125454.23 125006.25 125060.88
1/26/2023 12:00 125295.8 125639.97 124995.33 125388.67
1/26/2023 11:30 125787.47 125924.05 125017.18 125295.8
1/26/2023 11:00 125667.29 126164.43 125558.02 125787.47
1/26/2023 10:30 125776.55 125962.29 125301.26 125667.29
1/26/2023 10:00 125956.83 126290.08 125672.75 125782.01
1/26/2023 9:30 125951.37 126126.18 125776.55 125956.83
1/26/2023 9:00 125700.06 126229.98 125601.73 125951.37
1/25/2023 18:00 125716.45 125973.22 125700.06 125973.22
1/25/2023 17:30 125639.97 125836.64 125563.49 125710.99
1/25/2023 17:00 125700.06 125836.64 125590.8 125639.97
1/25/2023 16:30 125525.25 125809.33 125443.3 125700.06
1/25/2023 16:00 125230.24 125710.99 125142.83 125530.71
1/25/2023 15:30 125202.92 125415.98 125088.2 125230.24
1/25/2023 15:00 124973.47 125235.7 124858.75 125202.92
1/25/2023 14:30 125082.74 125301.26 124869.68 124973.47
1/25/2023 14:00 124902.45 125219.31 124891.53 125082.74
1/25/2023 13:30 125170.15 125213.85 124858.75 124902.45
1/25/2023 13:00 125208.39 125547.1 125082.74 125175.61
1/25/2023 12:30 123727.89 125284.87 123727.89 125213.85
1/25/2023 12:00 123383.72 123820.76 123012.23 123727.89
1/25/2023 11:30 123482.05 123793.45 123105.1 123378.25
1/25/2023 11:00 123651.41 123837.15 123312.7 123476.59
1/25/2023 10:30 123651.41 123766.13 123121.49 123651.41
1/25/2023 10:00 124154.01 124421.7 123618.63 123651.41
1/25/2023 9:30 124175.86 124372.54 124099.38 124159.48
1/25/2023 9:00 123984.66 124629.3 123684.19 124175.86
1/24/2023 18:00 124290.59 124558.28 124285.13 124449.02
1/24/2023 17:30 124334.29 124339.76 124039.29 124296.05
1/24/2023 17:00 124246.88 124416.24 124208.64 124328.83
1/24/2023 16:30 123673.26 124339.76 123667.8 124246.88
1/24/2023 16:00 123498.44 123722.43 123329.09 123667.8
1/24/2023 15:30 123596.78 123667.8 123492.98 123498.44
1/24/2023 15:00 123525.76 123618.63 123416.5 123596.78
1/24/2023 14:30 123678.72 123684.19 123405.57 123525.76
1/24/2023 14:00 123673.26 123744.28 123553.07 123684.19
1/24/2023 13:30 123591.31 123869.93 123318.16 123673.26
1/24/2023 13:00 123580.39 123662.33 123296.31 123591.31
1/24/2023 12:30 123394.64 123793.45 123285.38 123580.39
1/24/2023 12:00 123165.19 123618.63 123066.86 123394.64
1/24/2023 11:30 123919.1 123957.34 123143.34 123165.19
1/24/2023 11:00 123323.62 124126.7 123307.23 123919.1
1/24/2023 10:30 123416.5 123492.98 122870.19 123318.16
1/24/2023 10:00 123241.68 123902.71 123197.97 123416.5
1/24/2023 9:30 122657.13 123378.25 122646.2 123241.68
1/24/2023 9:00 122444.07 122657.13 122231.01 122651.66
1/23/2023 18:00 123105.1 123116.03 122673.52 122766.39
1/23/2023 17:30 122853.8 123219.82 122831.95 123105.1
1/23/2023 17:00 123165.19 123340.01 122782.78 122853.8
1/23/2023 16:30 123454.74 123602.24 122973.99 123165.19
1/23/2023 16:00 123607.7 123695.11 123421.96 123454.74
1/23/2023 15:30 123569.46 123700.58 123438.35 123607.7
1/23/2023 15:00 123755.21 123782.52 123350.94 123569.46
1/23/2023 14:30 123585.85 123979.19 123531.22 123749.74
1/23/2023 14:00 123716.97 123815.3 123542.15 123591.31
1/23/2023 13:30 124181.33 124208.64 123564 123711.5
1/23/2023 13:00 124066.6 124301.52 124044.75 124181.33
1/23/2023 12:30 124001.05 124159.48 123635.02 124072.07
1/23/2023 12:00 123809.84 124028.36 123651.41 124006.51
1/23/2023 11:30 123394.64 123930.03 123045.01 123809.84
1/23/2023 11:00 124001.05 124055.68 123361.87 123400.11
1/23/2023 10:30 124290.59 124427.17 123886.32 123995.58
1/23/2023 10:00 123361.87 124372.54 123312.7 124290.59
1/23/2023 9:30 123170.66 123520.29 123137.88 123361.87
1/23/2023 9:00 123684.19 123853.54 123088.71 123170.66
1/20/2023 18:00 123498.44 123531.22 123236.21 123531.22
1/20/2023 17:30 123574.93 123667.8 123460.2 123498.44
1/20/2023 17:00 123558.54 123662.33 123449.27 123574.93
1/20/2023 16:30 123443.81 123640.48 123367.33 123553.07
1/20/2023 16:00 123438.35 123503.91 123345.48 123449.27
1/20/2023 15:30 123258.07 123569.46 123176.12 123443.81
1/20/2023 15:00 123476.59 123569.46 123165.19 123258.07
1/20/2023 14:30 123427.42 123547.61 123307.23 123482.05
1/20/2023 14:00 123258.07 123487.52 123072.32 123427.42
1/20/2023 13:30 123580.39 123596.78 123143.34 123263.53
1/20/2023 13:00 123716.97 123869.93 123427.42 123580.39
1/20/2023 12:30 123531.22 123782.52 123400.11 123716.97
1/20/2023 12:00 123416.5 123722.43 123296.31 123531.22
1/20/2023 11:30 123323.62 123645.95 123006.76 123411.03
1/20/2023 11:00 123197.97 123400.11 122968.52 123318.16
1/20/2023 10:30 123378.25 123482.05 123066.86 123192.51
1/20/2023 10:00 124039.29 124268.74 123312.7 123378.25
1/20/2023 9:30 123946.41 124285.13 123886.32 124039.29
1/20/2023 9:00 124427.17 124569.21 123891.78 123946.41
1/19/2023 18:00 124306.98 124454.48 124028.36 124028.36
1/19/2023 17:30 124629.3 124645.69 124246.88 124312.44
1/19/2023 17:00 124492.72 124744.02 124421.7 124629.3
1/19/2023 16:30 124252.35 124700.32 124214.11 124487.26
1/19/2023 16:00 124154.01 124383.46 123891.78 124252.35
1/19/2023 15:30 123733.35 124274.2 123700.58 124159.48
1/19/2023 15:00 123394.64 123880.86 123208.9 123733.35
1/19/2023 14:30 123492.98 123536.68 123290.84 123389.18
1/19/2023 14:00 123126.95 123564 123126.95 123492.98
1/19/2023 13:30 122859.26 123252.6 122799.17 123132.42
1/19/2023 13:00 123334.55 123372.79 122804.63 122859.26
1/19/2023 12:30 123503.91 123695.11 123279.92 123329.09
1/19/2023 12:00 123372.79 123645.95 123132.42 123498.44
1/19/2023 11:30 123585.85 124061.14 123340.01 123367.33
1/19/2023 11:00 123635.02 123711.5 123236.21 123580.39
1/19/2023 10:30 123045.01 123787.99 122935.74 123635.02
1/19/2023 10:00 122149.06 123143.34 122127.21 123039.54
1/19/2023 9:30 122274.71 122373.05 121936 122154.52
1/19/2023 9:00 122099.89 122291.1 121832.2 122274.71
1/18/2023 18:00 123667.8 123771.6 123274.46 123465.66
1/18/2023 17:30 124017.43 124022.9 123618.63 123673.26
1/18/2023 17:00 124137.62 124143.09 123842.62 124022.9
1/18/2023 16:30 124296.05 124367.07 123951.88 124132.16
1/18/2023 16:00 124192.25 124312.44 124077.53 124290.59
1/18/2023 15:30 124121.23 124481.8 124039.29 124192.25
1/18/2023 15:00 123777.06 124159.48 123635.02 124121.23
1/18/2023 14:30 123869.93 124066.6 123760.67 123771.6
1/18/2023 14:00 124378 124449.02 123574.93 123869.93
1/18/2023 13:30 124449.02 124459.94 123957.34 124372.54
1/18/2023 13:00 124487.26 124607.45 124241.42 124443.56
1/18/2023 12:30 124558.28 124929.77 124323.37 124487.26
1/18/2023 12:00 124203.18 124776.8 124061.14 124563.74
1/18/2023 11:30 124530.96 124683.93 124011.97 124197.72
1/18/2023 11:00 124241.42 124689.39 124197.72 124536.43
1/18/2023 10:30 124061.14 124574.67 124022.9 124241.42
1/18/2023 10:00 124203.18 124394.39 123777.06 124061.14
1/18/2023 9:30 123733.35 124334.29 123727.89 124203.18
1/18/2023 9:00 123378.25 124137.62 123279.92 123733.35
1/17/2023 18:00 122919.36 123045.01 122782.78 122941.21
1/17/2023 17:30 122886.58 123094.17 122826.48 122924.82
1/17/2023 17:00 122640.74 122946.67 122629.81 122881.11
1/17/2023 16:30 122509.62 122799.17 122504.16 122635.28
1/17/2023 16:00 122209.15 122526.01 122110.82 122515.09
1/17/2023 15:30 122476.85 122476.85 122132.67 122209.15
1/17/2023 15:00 122531.48 122580.64 122405.83 122476.85
1/17/2023 14:30 122433.14 122564.26 122389.44 122536.94
1/17/2023 14:00 122662.59 122689.91 122367.58 122433.14
1/17/2023 13:30 122678.98 122793.7 122531.48 122657.13
1/17/2023 13:00 122127.21 122717.22 122061.65 122673.52
1/17/2023 12:30 121957.85 122209.15 121919.61 122132.67
1/17/2023 12:00 122028.87 122225.54 121881.37 121957.85
1/17/2023 11:30 121788.5 122198.23 121619.14 122034.34
1/17/2023 11:00 121537.2 121837.67 121351.45 121788.5
1/17/2023 10:30 121668.31 122056.19 121389.69 121542.66
1/17/2023 10:00 120723.2 121684.7 120684.95 121662.85
1/17/2023 9:30 120548.38 120799.68 120477.36 120723.2
1/17/2023 9:00 120187.81 120663.1 120122.26 120542.91
1/16/2023 18:00 120204.2 120368.1 120138.65 120138.65
1/16/2023 17:30 120182.35 120373.56 120144.11 120209.67
1/16/2023 17:00 120215.13 120346.24 120073.09 120182.35
1/16/2023 16:30 120127.72 120395.41 120040.31 120209.67
1/16/2023 16:00 120105.87 120236.98 119996.61 120127.72
1/16/2023 15:30 120029.38 120258.83 119963.83 120105.87
1/16/2023 15:00 120624.86 120624.86 119865.49 120023.92
1/16/2023 14:30 120597.55 120690.42 120329.85 120624.86
1/16/2023 14:00 120646.71 120826.99 120542.91 120592.08
1/16/2023 13:30 120630.32 120701.34 120510.14 120646.71
1/16/2023 13:00 120630.32 120679.49 120395.41 120630.32
1/16/2023 12:30 120149.57 120635.79 120029.38 120630.32
1/16/2023 12:00 120695.88 120706.81 120122.26 120149.57
1/16/2023 11:30 120439.12 120712.27 120264.3 120695.88
1/16/2023 11:00 121269.5 121324.14 120160.5 120439.12
1/16/2023 10:30 121264.04 121537.2 121029.13 121269.5
1/16/2023 10:00 121356.91 121755.72 120952.65 121269.5
1/16/2023 9:30 121640.99 121695.62 121340.52 121351.45
1/16/2023 9:00 121389.69 121979.71 121203.95 121635.53
1/13/2023 18:00 122362.12 122613.42 122323.88 122362.12
1/13/2023 17:30 122542.4 122678.98 122345.73 122367.58
1/13/2023 17:00 122236.47 122547.87 122072.58 122536.94
1/13/2023 16:30 122487.77 122520.55 122181.84 122241.93
1/13/2023 16:00 122476.85 122602.5 122400.36 122493.23
1/13/2023 15:30 122416.75 122755.46 122405.83 122476.85
1/13/2023 15:00 122493.23 122504.16 122312.95 122422.21
1/13/2023 14:30 122427.68 122558.79 122312.95 122493.23
1/13/2023 14:00 122624.35 122771.85 122378.51 122433.14
1/13/2023 13:30 122394.9 122689.91 122236.47 122624.35
1/13/2023 13:00 122498.7 122536.94 122061.65 122400.36
1/13/2023 12:30 122580.64 122607.96 122362.12 122504.16
1/13/2023 12:00 122547.87 122580.64 122187.3 122580.64
1/13/2023 11:30 122050.73 122875.65 122045.26 122547.87
1/13/2023 11:00 122334.81 122356.66 121843.13 122050.73
1/13/2023 10:30 122127.21 122607.96 121925.07 122334.81
1/13/2023 10:00 122209.15 122329.34 121722.94 122127.21
1/13/2023 9:30 122870.19 122941.21 122083.5 122209.15
1/13/2023 9:00 123061.4 123350.94 122760.93 122870.19
1/12/2023 18:00 123574.93 123656.87 123356.4 123454.74
1/12/2023 17:30 123454.74 123667.8 123318.16 123574.93
1/12/2023 17:00 123793.45 123798.91 123072.32 123449.27
1/12/2023 16:30 123645.95 123864.47 123394.64 123793.45
1/12/2023 16:00 124219.57 124317.9 123635.02 123645.95
1/12/2023 15:30 123853.54 124279.66 123826.23 124219.57
1/12/2023 15:00 124317.9 124367.07 123815.3 123859.01
1/12/2023 14:30 124181.33 124487.26 123935.49 124317.9
1/12/2023 14:00 124399.85 124634.76 124164.94 124175.86
1/12/2023 13:30 124350.68 124552.82 124055.68 124405.31
1/12/2023 13:00 123542.15 124410.78 123449.27 124345.22
1/12/2023 12:30 122646.2 123673.26 122564.26 123542.15
1/12/2023 12:00 122515.09 122695.37 122039.8 122651.66
1/12/2023 11:30 123137.88 123307.23 122307.49 122515.09
1/12/2023 11:00 123334.55 123476.59 122515.09 123132.42
1/12/2023 10:30 123137.88 123684.19 122700.83 123340.01
1/12/2023 10:00 123700.58 124028.36 122881.11 123132.42
1/12/2023 9:30 123930.03 124164.94 123689.65 123695.11
1/12/2023 9:00 123684.19 124028.36 123389.18 123930.03
1/11/2023 18:00 124339.76 124765.88 124290.59 124547.35
1/11/2023 17:30 123465.66 124476.33 123454.74 124339.76
1/11/2023 17:00 123225.29 123591.31 123208.9 123465.66
1/11/2023 16:30 123001.3 123356.4 122984.91 123225.29
1/11/2023 16:00 122995.84 123137.88 122886.58 123001.3
1/11/2023 15:30 122804.63 123028.62 122733.61 122990.38
1/11/2023 15:00 123143.34 123148.8 122706.3 122804.63
1/11/2023 14:30 123077.78 123361.87 122990.38 123137.88
1/11/2023 14:00 122848.34 123181.58 122706.3 123077.78
1/11/2023 13:30 122678.98 122902.97 122629.81 122853.8
1/11/2023 13:00 122673.52 122924.82 122613.42 122684.44
1/11/2023 12:30 122810.09 122815.56 122405.83 122668.05
1/11/2023 12:00 123023.15 123066.86 122640.74 122810.09
1/11/2023 11:30 122892.04 123176.12 122553.33 123028.62
1/11/2023 11:00 122613.42 123099.64 122329.34 122892.04
1/11/2023 10:30 123061.4 123318.16 122526.01 122618.89
1/11/2023 10:00 122203.69 123509.37 122105.36 123061.4
1/11/2023 9:30 122318.42 122602.5 122165.45 122203.69
1/11/2023 9:00 122318.42 122569.72 122110.82 122318.42
1/10/2023 18:00 122378.51 122635.28 122252.86 122252.86
1/10/2023 17:30 122607.96 122607.96 122329.34 122378.51
1/10/2023 17:00 122591.57 122760.93 122536.94 122607.96
1/10/2023 16:30 122689.91 122782.78 122498.7 122591.57
1/10/2023 16:00 122482.31 122913.89 122449.53 122695.37
1/10/2023 15:30 121974.24 122536.94 121930.54 122476.85
1/10/2023 15:00 121542.66 122012.48 121466.18 121974.24
1/10/2023 14:30 121417.01 121580.9 121417.01 121537.2
1/10/2023 14:00 121291.36 121520.81 121160.24 121417.01
1/10/2023 13:30 121247.65 121433.4 121127.46 121291.36
1/10/2023 13:00 120958.11 121296.82 120881.63 121247.65
1/10/2023 12:30 120575.69 121023.67 120400.87 120958.11
1/10/2023 12:00 120865.24 120881.63 120384.49 120581.16
1/10/2023 11:30 120788.75 121214.87 120592.08 120859.77
1/10/2023 11:00 120171.42 121072.83 120149.57 120788.75
1/10/2023 10:30 120176.89 120373.56 120023.92 120165.96
1/10/2023 10:00 119849.1 120209.67 119504.93 120182.35
1/10/2023 9:30 120002.07 120144.11 119641.51 119849.1
1/10/2023 9:00 119914.66 120073.09 119548.63 120002.07
1/9/2023 18:00 120253.37 120597.55 120236.98 120417.26
1/9/2023 17:30 120837.92 120892.55 120111.33 120258.83
1/9/2023 17:00 120810.61 120952.65 120641.25 120837.92
1/9/2023 16:30 121138.39 121193.02 120805.14 120816.07
1/9/2023 16:00 121187.56 121313.21 120979.96 121138.39
1/9/2023 15:30 121318.67 121602.75 121050.98 121187.56
1/9/2023 15:00 121225.8 121477.1 121089.22 121318.67
1/9/2023 14:30 121296.82 121296.82 121007.28 121220.34
1/9/2023 14:00 121231.26 121427.93 120958.11 121291.36
1/9/2023 13:30 120723.2 121591.83 120531.99 121231.26
1/9/2023 13:00 120712.27 120914.4 120395.41 120723.2
1/9/2023 12:30 119947.44 121078.3 119898.27 120706.81
1/9/2023 12:00 120040.31 120187.81 119750.77 119947.44
1/9/2023 11:30 120040.31 120471.89 119756.23 120045.77
1/9/2023 11:00 119969.29 120176.89 119707.06 120040.31
1/9/2023 10:30 120297.08 120750.51 119941.98 119963.83
1/9/2023 10:00 120100.4 120586.62 119646.97 120302.54
1/9/2023 9:30 120182.35 120253.37 119991.14 120094.94
1/9/2023 9:00 119461.22 120275.22 118876.67 120182.35
1/6/2023 18:00 120570.23 120898.01 120488.28 120843.38
1/6/2023 17:30 120400.87 120613.93 120389.95 120570.23
1/6/2023 17:00 120258.83 120460.97 120242.44 120400.87
1/6/2023 16:30 120062.16 120286.15 120029.38 120253.37
1/6/2023 16:00 120089.48 120133.18 119821.79 120067.63
1/6/2023 15:30 120149.57 120193.28 119925.59 120084.02
1/6/2023 15:00 120302.54 120379.02 120040.31 120149.57
1/6/2023 14:30 120318.93 120553.84 120144.11 120302.54
1/6/2023 14:00 120297.08 120417.26 120111.33 120318.93
1/6/2023 13:30 120040.31 120417.26 120034.85 120291.61
1/6/2023 13:00 120346.24 120384.49 119991.14 120040.31
1/6/2023 12:30 119974.75 120455.51 119931.05 120346.24
1/6/2023 12:00 119477.61 120127.72 119231.77 119974.75
1/6/2023 11:30 120417.26 120471.89 119379.28 119477.61
1/6/2023 11:00 120706.81 120788.75 120362.63 120417.26
1/6/2023 10:30 119450.3 121078.3 119384.74 120706.81
1/6/2023 10:00 119275.48 119646.97 119171.68 119455.76
1/6/2023 9:30 119417.52 119499.47 119067.88 119270.02
1/6/2023 9:00 119149.83 119444.83 118925.84 119417.52
1/5/2023 18:00 119089.73 119390.2 119029.64 119313.72
1/5/2023 17:30 119073.35 119155.29 118931.31 119089.73
1/5/2023 17:00 119073.35 119160.75 118991.4 119078.81
1/5/2023 16:30 118947.69 119166.22 118920.38 119067.88
1/5/2023 16:00 118887.6 119155.29 118827.51 118947.69
1/5/2023 15:30 119155.29 119209.92 118865.75 118887.6
1/5/2023 15:00 118789.27 119248.16 118663.61 119160.75
1/5/2023 14:30 118232.03 118887.6 118188.33 118789.27
1/5/2023 14:00 118335.83 118450.55 118204.72 118237.49
1/5/2023 13:30 118466.94 118630.84 118313.98 118341.29
1/5/2023 13:00 118461.48 118734.63 118352.22 118461.48
1/5/2023 12:30 117980.73 118587.13 117898.78 118461.48
1/5/2023 12:00 117543.68 118051.75 117155.8 117986.19
1/5/2023 11:30 117172.19 117800.45 117062.93 117538.22
1/5/2023 11:00 116882.65 117483.59 116773.39 117172.19
1/5/2023 10:30 117161.27 117232.29 116527.55 116882.65
1/5/2023 10:00 117379.79 117647.48 117101.17 117155.8
1/5/2023 9:30 117123.02 117461.74 117019.23 117379.79
1/5/2023 9:00 117215.9 117401.64 116888.11 117123.02
1/4/2023 18:00 116647.74 116778.85 116538.48 116767.92
1/4/2023 17:30 116609.5 116724.22 116336.34 116642.27
1/4/2023 17:00 116718.76 116735.15 116363.66 116609.5
1/4/2023 16:30 116008.56 116838.94 115953.93 116718.76
1/4/2023 16:00 116735.15 116877.19 115986.7 116008.56
1/4/2023 15:30 116576.72 116964.6 116483.84 116740.61
1/4/2023 15:00 116806.17 116806.17 116483.84 116576.72
1/4/2023 14:30 116533.01 116931.82 116369.12 116806.17
1/4/2023 14:00 116336.34 116795.24 116309.03 116538.48
1/4/2023 13:30 116456.53 116549.4 116101.43 116336.34
1/4/2023 13:00 116003.09 116986.45 115992.17 116451.07
1/4/2023 12:30 115647.99 116008.56 115434.93 116003.09
1/4/2023 12:00 115522.34 115746.33 114888.62 115647.99
1/4/2023 11:30 115363.91 115790.03 115216.41 115527.8
1/4/2023 11:00 115642.53 115647.99 115014.28 115363.91
1/4/2023 10:30 115915.68 116145.13 115511.42 115637.07
1/4/2023 10:00 115571.51 116035.87 115221.87 115921.15
1/4/2023 9:30 115424.01 115686.23 115276.5 115576.97
1/4/2023 9:00 115325.67 115735.4 115189.09 115424.01
1/3/2023 18:00 115074.37 115249.19 114691.95 114724.73
1/3/2023 17:30 115068.91 115511.42 114877.7 115074.37
1/3/2023 17:00 115576.97 115691.7 114915.94 115068.91
1/3/2023 16:30 116188.84 116205.23 115555.12 115576.97
1/3/2023 16:00 116500.23 116560.33 115981.24 116183.37
1/3/2023 15:30 116598.57 116762.46 116434.68 116505.7
1/3/2023 15:00 116445.6 116669.59 116336.34 116593.11
1/3/2023 14:30 116888.11 117068.39 116128.74 116451.07
1/3/2023 14:00 116472.92 116937.28 116319.95 116888.11
1/3/2023 13:30 116800.7 116817.09 116276.25 116467.46
1/3/2023 13:00 117336.09 117483.59 116691.44 116806.17
1/3/2023 12:30 116822.56 117368.86 116614.96 117341.55
1/3/2023 12:00 117243.21 117418.03 116593.11 116828.02
1/3/2023 11:30 117030.15 117762.21 116942.74 117243.21
1/3/2023 11:00 116942.74 117199.51 116341.8 117024.69
1/3/2023 10:30 116838.94 117117.56 116369.12 116937.28
1/3/2023 10:00 117516.37 117882.39 116751.54 116838.94
1/3/2023 9:30 117286.92 117723.96 117237.75 117516.37
1/3/2023 9:00 117947.95 118051.75 116915.43 117292.38
1/2/2023 18:00 117685.72 117751.28 117347.01 117347.01
1/2/2023 17:30 117636.55 117762.21 117521.83 117691.19
1/2/2023 17:00 117767.67 117767.67 117456.27 117636.55
1/2/2023 16:30 117718.5 117915.17 117603.78 117762.21
1/2/2023 16:00 117510.9 117849.61 117357.94 117718.5
1/2/2023 15:30 117696.65 117745.82 117385.25 117516.37
1/2/2023 15:00 117554.61 117713.04 117259.6 117702.11
1/2/2023 14:30 117882.39 117926.1 117472.66 117549.15
1/2/2023 14:00 117680.26 117958.88 117390.72 117882.39
1/2/2023 13:30 117920.63 117942.49 117614.7 117685.72
1/2/2023 13:00 118008.04 118248.42 117805.91 117920.63
1/2/2023 12:30 117723.96 118035.36 117631.09 118002.58
1/2/2023 12:00 117751.28 117773.13 117450.81 117723.96
1/2/2023 11:30 117855.08 117876.93 117308.77 117751.28
1/2/2023 11:00 118002.58 118144.62 117199.51 117860.54
1/2/2023 10:30 118811.12 118871.21 117773.13 118002.58
1/2/2023 10:00 119603.26 119745.3 118521.57 118816.58
1/2/2023 9:30 119827.25 119838.18 119477.61 119603.26
1/2/2023 9:00 120624.86 120826.99 119504.93 119821.79
12/29/2022 18:00 121739.33 121739.33 121149.32 121318.67
12/29/2022 17:30 121870.44 122023.41 121690.16 121739.33
12/29/2022 17:00 121826.74 121952.39 121728.4 121870.44
12/29/2022 16:30 121761.18 121875.91 121646.46 121832.2
12/29/2022 16:00 121777.57 121990.63 121690.16 121755.72
12/29/2022 15:30 121766.64 121848.59 121553.58 121783.03
12/29/2022 15:00 121772.11 122072.58 121591.83 121772.11
12/29/2022 14:30 121537.2 121793.96 121318.67 121772.11
12/29/2022 14:00 122198.23 122362.12 121449.79 121531.73
12/29/2022 13:30 122220.08 122498.7 122121.75 122198.23
12/29/2022 13:00 122061.65 122416.75 121908.69 122220.08
12/29/2022 12:30 122252.86 122373.05 121919.61 122061.65
12/29/2022 12:00 122367.58 122651.66 122236.47 122247.4
12/29/2022 11:30 122875.65 123050.47 122110.82 122367.58
12/29/2022 11:00 122859.26 122963.06 122329.34 122875.65
12/29/2022 10:30 123012.23 123258.07 122624.35 122853.8
12/29/2022 10:00 123099.64 123154.27 122657.13 123012.23
12/29/2022 9:30 123121.49 123301.77 122831.95 123099.64
12/29/2022 9:00 122460.46 123170.66 122345.73 123126.95
12/28/2022 18:00 122373.05 122689.91 122334.81 122629.81
12/28/2022 17:30 122356.66 122482.31 122247.4 122373.05
12/28/2022 17:00 122307.49 122400.36 122187.3 122362.12
12/28/2022 16:30 122389.44 122575.18 122274.71 122307.49
12/28/2022 16:00 122181.84 122482.31 122127.21 122389.44
12/28/2022 15:30 122444.07 122449.53 122078.04 122181.84
12/28/2022 15:00 122285.64 122547.87 122181.84 122449.53
12/28/2022 14:30 121936 122400.36 121804.89 122285.64
12/28/2022 14:00 121810.35 122039.8 121591.83 121936
12/28/2022 13:30 121750.26 121985.17 121531.73 121804.89
12/28/2022 13:00 121509.88 121810.35 121449.79 121744.79
12/28/2022 12:30 121345.99 121597.29 121182.1 121504.42
12/28/2022 12:00 121826.74 121946.93 121225.8 121345.99
12/28/2022 11:30 121848.59 122356.66 121733.87 121826.74
12/28/2022 11:00 121843.13 122291.1 121520.81 121843.13
12/28/2022 10:30 121067.37 121957.85 120679.49 121837.67
12/28/2022 10:00 121001.81 121324.14 120542.91 121061.91
12/28/2022 9:30 121023.67 121089.22 120745.05 121001.81
12/28/2022 9:00 120603.01 121023.67 120406.34 121023.67
12/27/2022 18:00 120335.32 120624.86 120286.15 120286.15
12/27/2022 17:30 120056.7 120586.62 120051.24 120335.32
12/27/2022 17:00 120002.07 120144.11 119892.81 120051.24
12/27/2022 16:30 119860.03 120034.85 119696.14 119996.61
12/27/2022 16:00 120045.77 120171.42 119827.25 119860.03
12/27/2022 15:30 120002.07 120187.81 119920.12 120040.31
12/27/2022 15:00 119794.47 120122.26 119712.53 120007.53
12/27/2022 14:30 119980.22 120045.77 119483.08 119789.01
12/27/2022 14:00 120318.93 120379.02 119849.1 119980.22
12/27/2022 13:30 120357.17 120428.19 120023.92 120313.47
12/27/2022 13:00 120308 120395.41 119947.44 120357.17
12/27/2022 12:30 120477.36 120963.57 120264.3 120308
12/27/2022 12:00 119663.36 120504.67 119663.36 120471.89
12/27/2022 11:30 119603.26 119909.2 119264.55 119663.36
12/27/2022 11:00 119308.26 119821.79 119089.73 119603.26
12/27/2022 10:30 120728.66 120805.14 119035.1 119308.26
12/27/2022 10:00 121154.78 121384.23 120613.93 120723.2
12/27/2022 9:30 121253.12 121520.81 121149.32 121154.78
12/27/2022 9:00 121471.64 121684.7 121061.91 121247.65
12/26/2022 18:00 120805.14 120914.4 120624.86 120755.97
12/26/2022 17:30 120788.75 121056.44 120652.18 120810.61
12/26/2022 17:00 120690.42 120876.16 120570.23 120783.29
12/26/2022 16:30 120788.75 120908.94 120646.71 120695.88
12/26/2022 16:00 120619.4 120936.26 120521.06 120794.22
12/26/2022 15:30 120646.71 120690.42 120406.34 120619.4
12/26/2022 15:00 120728.66 120799.68 120570.23 120646.71
12/26/2022 14:30 120450.04 120821.53 120329.85 120728.66
12/26/2022 14:00 120597.55 120734.12 120231.52 120455.51
12/26/2022 13:30 120772.36 120892.55 120499.21 120592.08
12/26/2022 13:00 120531.99 120947.18 120444.58 120772.36
12/26/2022 12:30 120755.97 120799.68 120406.34 120531.99
12/26/2022 12:00 120695.88 121154.78 120586.62 120755.97
12/26/2022 11:30 120723.2 120898.01 120122.26 120695.88
12/26/2022 11:00 120564.77 120969.03 120308 120723.2
12/26/2022 10:30 120952.65 121269.5 120269.76 120564.77
12/26/2022 10:00 121526.27 121717.48 120690.42 120952.65
12/26/2022 9:30 122023.41 122072.58 121438.86 121526.27
12/26/2022 9:00 121542.66 122127.21 121482.56 122017.95
12/23/2022 18:00 121821.28 121985.17 121531.73 121750.26
12/23/2022 17:30 121597.29 121914.15 121542.66 121815.81
12/23/2022 17:00 121449.79 121717.48 121411.54 121597.29
12/23/2022 16:30 121351.45 121488.03 121187.56 121455.25
12/23/2022 16:00 121531.73 121690.16 121269.5 121351.45
12/23/2022 15:30 121586.36 121733.87 121395.16 121526.27
12/23/2022 15:00 121635.53 121881.37 121548.12 121586.36
12/23/2022 14:30 121744.79 121854.05 121580.9 121630.07
12/23/2022 14:00 121695.62 121848.59 121488.03 121739.33
12/23/2022 13:30 121733.87 121804.89 121455.25 121701.09
12/23/2022 13:00 121608.22 121897.76 121542.66 121733.87
12/23/2022 12:30 121695.62 122181.84 121608.22 121608.22
12/23/2022 12:00 121378.77 121772.11 121116.54 121695.62
12/23/2022 11:30 121313.21 121772.11 121056.44 121378.77
12/23/2022 11:00 120919.87 121591.83 120805.14 121313.21
12/23/2022 10:30 120023.92 121433.4 119843.64 120925.33
12/23/2022 10:00 120023.92 120362.63 119865.49 120018.46
12/23/2022 9:30 119963.83 120236.98 119717.99 120023.92
12/23/2022 9:00 119707.06 120002.07 119406.59 119963.83
12/22/2022 18:00 119532.24 119794.47 119220.85 119521.32
12/22/2022 17:30 119291.87 119614.19 119007.79 119532.24
12/22/2022 17:00 118903.99 119368.35 118843.9 119291.87
12/22/2022 16:30 118669.08 118964.08 118592.59 118909.45
12/22/2022 16:00 118341.29 118849.36 118324.9 118674.54
12/22/2022 15:30 118587.13 118614.45 118210.18 118346.76
12/22/2022 15:00 118854.82 119078.81 118335.83 118587.13
12/22/2022 14:30 119433.91 119499.47 118805.65 118860.29
12/22/2022 14:00 119499.47 119597.8 119330.11 119433.91
12/22/2022 13:30 119504.93 119570.49 119280.94 119499.47
12/22/2022 13:00 118975.01 119799.94 118903.99 119504.93
12/22/2022 12:30 119084.27 119346.5 118882.14 118980.47
12/22/2022 12:00 119171.68 119477.61 118849.36 119084.27
12/22/2022 11:30 119723.45 120428.19 119166.22 119177.14
12/22/2022 11:00 119291.87 119789.01 118882.14 119723.45
12/22/2022 10:30 119920.12 119952.9 119215.39 119291.87
12/22/2022 10:00 119701.6 120051.24 119455.76 119920.12
12/22/2022 9:30 119428.45 119701.6 119264.55 119696.14
12/22/2022 9:00 119095.2 119707.06 119089.73 119422.98
12/21/2022 18:00 119472.15 119532.24 119313.72 119477.61
12/21/2022 17:30 119177.14 119532.24 119155.29 119472.15
12/21/2022 17:00 119302.79 119384.74 119018.71 119177.14
12/21/2022 16:30 119346.5 119439.37 119231.77 119308.26
12/21/2022 16:00 119335.57 119581.41 119204.46 119341.04
12/21/2022 15:30 119089.73 119439.37 119046.03 119330.11
12/21/2022 15:00 119084.27 119188.07 118761.95 119084.27
12/21/2022 14:30 119067.88 119215.39 118898.53 119089.73
12/21/2022 14:00 118674.54 119270.02 118641.76 119067.88
12/21/2022 13:30 119155.29 119712.53 118641.76 118674.54
12/21/2022 13:00 119024.18 119248.16 118767.41 119149.83
12/21/2022 12:30 118805.65 119313.72 118800.19 119024.18
12/21/2022 12:00 118740.1 119280.94 118505.18 118800.19
12/21/2022 11:30 119018.71 119127.98 118308.51 118734.63
12/21/2022 11:00 118297.59 119089.73 117740.35 119018.71
12/21/2022 10:30 119390.2 119761.69 118193.79 118303.05
12/21/2022 10:00 119319.18 119947.44 119160.75 119390.2
12/21/2022 9:30 119204.46 119668.82 118947.69 119324.65
12/21/2022 9:00 119870.96 119980.22 119067.88 119209.92
12/20/2022 18:00 118980.47 119472.15 118909.45 119455.76
12/20/2022 17:30 118953.16 119084.27 118608.98 118975.01
12/20/2022 17:00 118865.75 118969.55 118630.84 118958.62
12/20/2022 16:30 118925.84 119029.64 118751.02 118865.75
12/20/2022 16:00 119253.63 119357.43 118849.36 118925.84
12/20/2022 15:30 119313.72 119532.24 119106.12 119259.09
12/20/2022 15:00 118729.17 119499.47 118674.54 119308.26
12/20/2022 14:30 119040.57 119144.37 118554.35 118729.17
12/20/2022 14:00 119002.33 119188.07 118920.38 119035.1
12/20/2022 13:30 119051.49 119188.07 118871.21 119002.33
12/20/2022 13:00 119592.34 119636.04 118969.55 119051.49
12/20/2022 12:30 119046.03 119952.9 118964.08 119586.88
12/20/2022 12:00 119384.74 119510.39 118898.53 119040.57
12/20/2022 11:30 118996.86 119663.36 118838.43 119384.74
12/20/2022 11:00 118499.72 119067.88 118445.09 118991.4
12/20/2022 10:30 117680.26 118860.29 117669.33 118499.72
12/20/2022 10:00 116145.13 117882.39 116063.19 117680.26
12/20/2022 9:30 116314.49 116325.41 115992.17 116145.13
12/20/2022 9:00 116587.64 116702.37 116221.62 116309.03
12/19/2022 18:00 116505.7 116762.46 116429.21 116675.05
12/19/2022 17:30 116216.15 116604.03 116156.06 116505.7
12/19/2022 17:00 115926.61 116270.78 115822.81 116221.62
12/19/2022 16:30 116172.45 116254.39 115773.64 115926.61
12/19/2022 16:00 116593.11 116609.5 116128.74 116166.99
12/19/2022 15:30 116604.03 116664.13 116401.9 116587.64
12/19/2022 15:00 116401.9 116959.13 116259.86 116604.03
12/19/2022 14:30 116090.5 116407.36 116074.11 116401.9
12/19/2022 14:00 116259.86 116549.4 116014.02 116090.5
12/19/2022 13:30 116085.04 116483.84 115964.85 116259.86
12/19/2022 13:00 115959.39 116112.35 115697.16 116085.04
12/19/2022 12:30 116396.43 116401.9 115833.74 115959.39
12/19/2022 12:00 115101.68 116418.29 115079.83 116401.9
12/19/2022 11:30 115150.85 115729.94 114730.19 115101.68
12/19/2022 11:00 114981.5 115309.28 114571.77 115145.39
12/19/2022 10:30 115238.26 115582.44 114976.03 114976.03
12/19/2022 10:00 114691.95 115287.43 114375.09 115238.26
12/19/2022 9:30 114402.41 114746.58 114282.22 114691.95
12/19/2022 9:00 114724.73 114855.85 113845.18 114407.87
12/16/2022 18:00 114123.79 114484.36 114014.53 114407.87
12/16/2022 17:30 114320.46 114812.14 114107.4 114112.87
12/16/2022 17:00 114249.44 114533.52 114036.38 114320.46
12/16/2022 16:30 114091.01 114386.02 114009.07 114249.44
12/16/2022 16:00 114014.53 114134.72 113894.34 114091.01
12/16/2022 15:30 114063.7 114233.05 113938.05 114014.53
12/16/2022 15:00 114085.55 114216.67 113943.51 114069.16
12/16/2022 14:30 114112.87 114249.44 113883.42 114085.55
12/16/2022 14:00 114052.77 114211.2 113752.3 114112.87
12/16/2022 13:30 114315 114484.36 114009.07 114052.77
12/16/2022 13:00 114211.2 114446.11 114041.85 114315
12/16/2022 12:30 114107.4 114364.17 113768.69 114205.74
12/16/2022 12:00 114948.72 114970.57 114085.55 114107.4
12/16/2022 11:30 114549.91 115112.61 114467.97 114943.25
12/16/2022 11:00 115134.46 115292.89 114178.42 114549.91
12/16/2022 10:30 115014.28 115385.76 114828.53 115134.46
12/16/2022 10:00 115298.36 115828.27 115014.28 115014.28
12/16/2022 9:30 114915.94 115320.21 114872.23 115303.82
12/16/2022 9:00 114855.85 115068.91 114560.84 114915.94
12/15/2022 18:00 115303.82 115653.46 115260.11 115653.46
12/15/2022 17:30 115822.81 115866.52 115129 115298.36
12/15/2022 17:00 116166.99 116358.19 115445.86 115822.81
12/15/2022 16:30 116063.19 116199.76 115866.52 116166.99
12/15/2022 16:00 115986.7 116145.13 115773.64 116068.65
12/15/2022 15:30 116194.3 116281.71 115478.64 115986.7
12/15/2022 15:00 116336.34 116461.99 116123.28 116188.84
12/15/2022 14:30 116800.7 117150.34 116128.74 116336.34
12/15/2022 14:00 115571.51 116855.33 115549.66 116800.7
12/15/2022 13:30 115593.36 115680.77 115434.93 115576.97
12/15/2022 13:00 115757.25 115784.57 115358.45 115587.9
12/15/2022 12:30 115790.03 115800.96 115189.09 115757.25
12/15/2022 12:00 116899.04 116931.82 115735.4 115784.57
12/15/2022 11:30 116309.03 117598.31 116309.03 116893.58
12/15/2022 11:00 115915.68 116554.86 115686.23 116309.03
12/15/2022 10:30 115047.05 116527.55 115036.13 115915.68
12/15/2022 10:00 114812.14 115194.56 114560.84 115052.52
12/15/2022 9:30 114724.73 115085.3 114702.88 114806.68
12/15/2022 9:00 114757.51 115063.44 114396.95 114724.73
12/14/2022 18:00 115303.82 116030.41 115232.8 115445.86
12/14/2022 17:30 115691.7 115893.83 115249.19 115303.82
12/14/2022 17:00 115566.05 116390.97 115538.73 115691.7
12/14/2022 16:30 115467.71 115740.87 114910.48 115560.58
12/14/2022 16:00 115249.19 115478.64 114637.32 115467.71
12/14/2022 15:30 115303.82 115462.25 114735.66 115254.65
12/14/2022 15:00 114648.25 115560.58 114495.28 115303.82
12/14/2022 14:30 113938.05 114795.75 113692.21 114642.79
12/14/2022 14:00 113730.45 114293.15 113730.45 113938.05
12/14/2022 13:30 113927.12 113948.97 113511.93 113730.45
12/14/2022 13:00 113987.22 114003.6 113599.34 113927.12
12/14/2022 12:30 113522.85 113998.14 113424.52 113981.75
12/14/2022 12:00 113599.34 113817.86 113233.31 113528.32
12/14/2022 11:30 114336.85 114435.19 113528.32 113599.34
12/14/2022 11:00 114708.34 114790.29 114112.87 114336.85
12/14/2022 10:30 114156.57 114795.75 113938.05 114708.34
12/14/2022 10:00 114260.37 114599.08 114052.77 114151.11
12/14/2022 9:30 114134.72 114462.5 114074.62 114265.83
12/14/2022 9:00 114877.7 115238.26 113703.14 114140.18
12/13/2022 18:00 115305.08 115952.99 115165.45 115746.33
12/13/2022 17:30 116193.16 116209.92 115198.96 115305.08
12/13/2022 17:00 116081.45 116260.19 115640.21 116193.16
12/13/2022 16:30 115930.65 116327.21 115422.37 116087.04
12/13/2022 16:00 117343.75 117656.54 115589.94 115941.82
12/13/2022 15:30 117634.19 117762.66 117047.73 117338.17
12/13/2022 15:00 117572.76 117969.32 117477.8 117639.78
12/13/2022 14:30 117243.22 117656.54 117086.83 117572.76
12/13/2022 14:00 117863.2 117986.08 117047.73 117243.22
12/13/2022 13:30 117991.66 118081.03 117500.14 117863.2
12/13/2022 13:00 118164.81 118388.22 117684.46 117997.25
12/13/2022 12:30 118539.03 118684.25 118019.59 118164.81
12/13/2022 12:00 118243 118846.23 118148.05 118539.03
12/13/2022 11:30 118606.05 118723.35 117550.41 118248.59
12/13/2022 11:00 118265.35 118980.28 118047.51 118606.05
12/13/2022 10:30 118181.56 119527.65 118159.22 118265.35
12/13/2022 10:00 118025.17 118421.74 117717.98 118181.56
12/13/2022 9:30 117779.42 118136.88 117667.71 118025.17
12/13/2022 9:00 117271.14 117958.15 117081.24 117785
12/12/2022 18:00 117997.25 118008.42 117019.8 117030.97
12/12/2022 17:30 117701.22 118354.71 117617.44 117997.25
12/12/2022 17:00 117248.8 117874.37 117237.63 117701.22
12/12/2022 16:30 116863.41 117271.14 116841.07 117248.8
12/12/2022 16:00 116952.78 117008.63 116768.46 116857.82
12/12/2022 15:30 117064.48 117103.58 116785.21 116952.78
12/12/2022 15:00 117287.9 117287.9 117042.14 117064.48
12/12/2022 14:30 117081.24 117416.36 116880.17 117282.31
12/12/2022 14:00 116868.99 117265.56 116868.99 117075.65
12/12/2022 13:30 116606.48 117343.75 116517.11 116874.58
12/12/2022 13:00 116405.41 116662.33 116142.89 116606.48
12/12/2022 12:30 116617.65 116662.33 116109.38 116405.41
12/12/2022 12:00 116472.43 117259.97 116438.92 116617.65
12/12/2022 11:30 117595.1 117611.85 115913.89 116472.43
12/12/2022 11:00 117818.51 118041.93 117081.24 117600.68
12/12/2022 10:30 120024.75 120069.43 117790.59 117812.93
12/12/2022 10:00 119745.48 120214.65 119438.28 120024.75
12/12/2022 9:30 120002.41 120119.7 119656.11 119745.48
12/12/2022 9:00 120527.43 120527.43 119516.48 120002.41
12/9/2022 18:00 120142.04 120398.97 120035.92 120398.97
12/9/2022 17:30 120326.36 120477.17 120108.53 120142.04
12/9/2022 17:00 120594.46 120622.39 120259.33 120331.94
12/9/2022 16:30 120801.12 120851.39 120493.92 120588.87
12/9/2022 16:00 120873.73 120884.9 120577.7 120801.12
12/9/2022 15:30 120572.12 120879.31 120521.85 120868.14
12/9/2022 15:00 120650.31 120812.29 120477.17 120566.53
12/9/2022 14:30 121164.17 121326.15 120544.19 120650.31
12/9/2022 14:00 121303.81 121415.51 121119.49 121164.17
12/9/2022 13:30 121052.46 121437.85 120991.02 121303.81
12/9/2022 13:00 120817.87 121158.58 120739.68 121052.46
12/9/2022 12:30 120812.29 120918.41 120544.19 120817.87
12/9/2022 12:00 120767.61 120957.51 120426.9 120812.29
12/9/2022 11:30 120510.68 121130.66 120320.77 120767.61
12/9/2022 11:00 120063.85 120544.19 120047.09 120510.68
12/9/2022 10:30 120398.97 120438.07 119678.45 120069.43
12/9/2022 10:00 120806.7 120918.41 120181.14 120393.38
12/9/2022 9:30 120711.75 120879.31 120499.51 120806.7
12/9/2022 9:00 120510.68 120896.07 120276.09 120711.75
12/8/2022 18:00 119767.82 119974.48 119628.18 119717.55
12/8/2022 17:30 119968.89 120142.04 119711.96 119773.4
12/8/2022 17:00 119963.31 120075.02 119505.31 119963.31
12/8/2022 16:30 120421.31 120432.48 119929.8 119963.31
12/8/2022 16:00 120315.19 120644.73 120287.26 120426.9
12/8/2022 15:30 120287.26 120555.36 120236.99 120315.19
12/8/2022 15:00 120465.99 120499.51 120214.65 120281.68
12/8/2022 14:30 120421.31 120594.46 120192.31 120465.99
12/8/2022 14:00 120750.85 120756.44 120404.56 120421.31
12/8/2022 13:30 120404.56 120840.22 120343.12 120750.85
12/8/2022 13:00 120482.75 120527.43 119812.5 120404.56
12/8/2022 12:30 121337.32 121404.34 120348.7 120482.75
12/8/2022 12:00 122018.74 122091.35 121309.39 121342.9
12/8/2022 11:30 121907.03 122096.93 121460.2 122024.32
12/8/2022 11:00 121985.22 122069.01 121577.49 121907.03
12/8/2022 10:30 121812.08 122258.91 121666.86 121985.22
12/8/2022 10:00 121611 121901.44 121303.81 121806.49
12/8/2022 9:30 121365.24 121722.71 121108.32 121611
12/8/2022 9:00 122253.32 122594.03 121214.44 121359.66
12/7/2022 18:00 122018.74 122594.03 121974.05 122476.74
12/7/2022 17:30 122348.28 122448.81 121907.03 122018.74
12/7/2022 17:00 122247.74 122487.91 122203.06 122348.28
12/7/2022 16:30 122275.67 122404.13 122175.13 122242.15
12/7/2022 16:00 122147.2 122420.89 121996.4 122275.67
12/7/2022 15:30 122778.35 122811.86 121990.81 122147.2
12/7/2022 15:00 122426.47 122873.3 122281.25 122778.35
12/7/2022 14:30 122499.08 122566.11 122353.86 122426.47
12/7/2022 14:00 122292.42 122554.94 122208.64 122504.67
12/7/2022 13:30 121745.05 122359.45 121493.71 122298.01
12/7/2022 13:00 122811.86 122856.55 121638.93 121745.05
12/7/2022 12:30 123146.99 123258.7 122644.3 122817.45
12/7/2022 12:00 122962.67 123197.26 122633.13 123146.99
12/7/2022 11:30 122817.45 123024.11 122320.35 122957.08
12/7/2022 11:00 123085.55 123219.6 122778.35 122817.45
12/7/2022 10:30 122621.96 123370.4 122409.72 123079.96
12/7/2022 10:00 122688.99 122867.72 122208.64 122616.38
12/7/2022 9:30 122230.98 122700.16 122197.47 122688.99
12/7/2022 9:00 122621.96 122716.91 122024.32 122230.98
12/6/2022 18:00 123398.33 123839.58 123286.62 123621.75
12/6/2022 17:30 122655.47 123571.48 122560.52 123398.33
12/6/2022 17:00 122582.86 122901.23 122527.01 122649.89
12/6/2022 16:30 122571.69 122789.52 122331.52 122577.28
12/6/2022 16:00 122744.84 122823.04 122465.57 122571.69
12/6/2022 15:30 122571.69 122817.45 122214.23 122744.84
12/6/2022 15:00 122940.33 122962.67 122281.25 122566.11
12/6/2022 14:30 123096.72 123146.99 122856.55 122934.74
12/6/2022 14:00 122828.62 123230.77 122750.42 123096.72
12/6/2022 13:30 123208.43 123426.26 122823.04 122828.62
12/6/2022 13:00 123381.58 123487.7 123012.94 123208.43
12/6/2022 12:30 123275.45 123543.55 123040.87 123375.99
12/6/2022 12:00 123604.99 123850.75 123269.87 123275.45
12/6/2022 11:30 123074.38 123912.19 122962.67 123599.41
12/6/2022 11:00 123202.84 123241.94 122878.89 123074.38
12/6/2022 10:30 123186.09 123236.35 122633.13 123202.84
12/6/2022 10:00 123398.33 123638.5 122515.84 123186.09
12/6/2022 9:30 122890.06 123426.26 122789.52 123398.33
12/6/2022 9:00 122621.96 123024.11 122521.42 122895.65
12/5/2022 18:00 122515.84 122538.18 122298.01 122298.01
12/5/2022 17:30 122365.03 122594.03 122353.86 122515.84
12/5/2022 17:00 122811.86 122917.99 122337.1 122370.62
12/5/2022 16:30 122873.3 122901.23 122571.69 122811.86
12/5/2022 16:00 123152.57 123202.84 122800.69 122873.3
12/5/2022 15:30 123186.09 123353.65 123113.48 123152.57
12/5/2022 15:00 123342.48 123370.4 123040.87 123186.09
12/5/2022 14:30 123482.11 123515.63 123186.09 123342.48
12/5/2022 14:00 123292.21 123521.21 123107.89 123482.11
12/5/2022 13:30 123537.97 123621.75 123180.5 123292.21
12/5/2022 13:00 123928.95 123945.7 123336.89 123537.97
12/5/2022 12:30 123577.06 124079.75 123537.97 123934.53
12/5/2022 12:00 123565.89 123923.36 123253.11 123571.48
12/5/2022 11:30 123766.97 124174.7 123510.04 123560.31
12/5/2022 11:00 124481.9 124554.51 123705.53 123766.97
12/5/2022 10:30 125280.61 125358.81 124370.19 124481.9
12/5/2022 10:00 124789.1 125414.66 124632.71 125275.03
12/5/2022 9:30 125040.44 125107.47 124750 124783.51
12/5/2022 9:00 126023.47 126051.4 124811.44 125046.03
12/2/2022 18:00 125509.61 125615.74 125364.39 125375.56
12/2/2022 17:30 125565.47 125587.81 125319.71 125509.61
12/2/2022 17:00 125766.54 125788.88 125470.52 125565.47
12/2/2022 16:30 125844.74 125872.67 125520.79 125760.96
12/2/2022 16:00 125666.01 125900.59 125593.4 125850.32
12/2/2022 15:30 126118.42 126146.35 125582.22 125666.01
12/2/2022 15:00 126436.79 126582.01 125962.03 126118.42
12/2/2022 14:30 126716.06 126783.09 126157.52 126431.21
12/2/2022 14:00 126464.72 126905.97 126453.55 126721.65
12/2/2022 13:30 126263.64 126861.28 126213.38 126470.3
12/2/2022 13:00 125816.81 126330.67 125649.25 126269.23
12/2/2022 12:30 126671.38 126710.48 125733.03 125822.4
12/2/2022 12:00 127436.58 127436.58 126492.65 126671.38
12/2/2022 11:30 125911.76 127570.63 125906.18 127430.99
12/2/2022 11:00 124498.66 126191.03 124453.97 125906.18
12/2/2022 10:30 124727.66 124761.17 123130.23 124487.49
12/2/2022 10:00 124844.95 125051.61 124409.29 124733.24
12/2/2022 9:30 124867.29 124956.66 124615.95 124844.95
12/2/2022 9:00 124554.51 125135.39 124554.51 124867.29
12/1/2022 18:00 124554.51 124638.29 124264.07 124638.29
12/1/2022 17:30 124521 124694.15 124498.66 124554.51
12/1/2022 17:00 124604.78 124627.12 124353.44 124526.58
12/1/2022 16:30 124666.22 124777.93 124431.63 124599.19
12/1/2022 16:00 124649.46 124811.44 124498.66 124671.8
12/1/2022 15:30 124275.24 124694.15 124269.65 124655.05
12/1/2022 15:00 124314.34 124481.9 124152.36 124280.83
12/1/2022 14:30 124381.36 124565.68 124202.63 124325.51
12/1/2022 14:00 124269.65 124431.63 123889.85 124381.36
12/1/2022 13:30 124437.22 124560.1 124090.92 124264.07
12/1/2022 13:00 124442.8 124593.61 124280.83 124442.8
12/1/2022 12:30 124303.17 124509.83 124018.31 124448.39
12/1/2022 12:00 125487.27 125576.64 124292 124297.58
12/1/2022 11:30 125196.83 125615.74 124889.63 125492.86
12/1/2022 11:00 125012.51 125397.91 124923.15 125191.25
12/1/2022 10:30 124761.17 125498.44 124643.88 125012.51
12/1/2022 10:00 125157.73 125252.69 124710.9 124766.76
12/1/2022 9:30 125040.44 125375.56 125001.34 125157.73
12/1/2022 9:00 125671.59 125883.84 124911.98 125046.03
11/30/2022 18:00 125727.45 126285.99 125710.69 126285.99
11/30/2022 17:30 125928.52 125984.37 125682.76 125727.45
11/30/2022 17:00 124934.32 126079.33 124884.05 125934.11
11/30/2022 16:30 124923.15 125073.95 124632.71 124934.32
11/30/2022 16:00 124878.46 125191.25 124733.24 124917.56
11/30/2022 15:30 124252.9 125168.9 124118.85 124884.05
11/30/2022 15:00 123979.21 124498.66 123940.12 124247.31
11/30/2022 14:30 124130.02 124169.12 123549.14 123979.21
11/30/2022 14:00 125023.68 125135.39 124057.41 124130.02
11/30/2022 13:30 125425.83 125464.93 124939.9 125023.68
11/30/2022 13:00 125185.66 125470.52 125096.29 125425.83
11/30/2022 12:30 125297.37 125470.52 125040.44 125180.08
11/30/2022 12:00 125643.66 125867.08 125224.76 125291.78
11/30/2022 11:30 125464.93 125783.3 125118.64 125638.08
11/30/2022 11:00 125029.27 125582.22 124939.9 125464.93
11/30/2022 10:30 125152.15 125431.42 124710.9 125029.27
11/30/2022 10:00 124576.85 125258.27 124353.44 125152.15
11/30/2022 9:30 124783.51 125090.71 124543.34 124582.44
11/30/2022 9:00 125113.05 125666.01 124777.93 124783.51
11/29/2022 18:00 124615.95 124744.41 124515.41 124688.56
11/29/2022 17:30 124649.46 124766.76 124359.02 124610.36
11/29/2022 17:00 124682.97 125023.68 124621.54 124643.88
11/29/2022 16:30 125001.34 125012.51 124582.44 124682.97
11/29/2022 16:00 125559.88 125559.88 124962.24 124995.76
11/29/2022 15:30 125397.91 125682.76 125330.88 125565.47
11/29/2022 15:00 125548.71 125632.49 125336.47 125397.91
11/29/2022 14:30 125593.4 125705.1 125358.81 125548.71
11/29/2022 14:00 125710.69 125783.3 125386.74 125593.4
11/29/2022 13:30 125749.79 126045.81 125615.74 125710.69
11/29/2022 13:00 125559.88 125811.23 125308.54 125744.2
11/29/2022 12:30 125079.54 125638.08 124923.15 125559.88
11/29/2022 12:00 124761.17 125163.32 124565.68 125085.12
11/29/2022 11:30 124018.31 124939.9 124012.73 124755.58
11/29/2022 11:00 123119.06 124241.73 122962.67 124018.31
11/29/2022 10:30 123012.94 123202.84 122722.5 123119.06
11/29/2022 10:00 122873.3 123119.06 122605.2 123012.94
11/29/2022 9:30 123029.7 123253.11 122756.01 122878.89
11/29/2022 9:00 123046.45 123716.7 122917.99 123029.7
11/28/2022 18:00 122404.13 122426.47 122080.18 122175.13
11/28/2022 17:30 122203.06 122499.08 122119.27 122404.13
11/28/2022 17:00 122169.54 122365.03 122063.42 122203.06
11/28/2022 16:30 122225.4 122303.59 122001.98 122169.54
11/28/2022 16:00 122214.23 122404.13 122057.83 122225.4
11/28/2022 15:30 122398.54 122527.01 122119.27 122208.64
11/28/2022 15:00 122309.18 122666.64 122298.01 122392.96
11/28/2022 14:30 122515.84 122716.91 122242.15 122303.59
11/28/2022 14:00 122521.42 122638.72 122214.23 122515.84
11/28/2022 13:30 122577.28 122633.13 122426.47 122521.42
11/28/2022 13:00 122616.38 122817.45 122437.64 122577.28
11/28/2022 12:30 122633.13 122761.6 122348.28 122616.38
11/28/2022 12:00 122577.28 122962.67 122499.08 122638.72
11/28/2022 11:30 122158.37 122811.86 122108.1 122577.28
11/28/2022 11:00 122286.84 122409.72 121879.1 122152.79
11/28/2022 10:30 122152.79 122532.59 121851.17 122286.84
11/28/2022 10:00 122426.47 122688.99 121666.86 122152.79
11/28/2022 9:30 122538.18 122621.96 122124.86 122420.89
11/28/2022 9:00 121259.12 122683.4 120549.78 122543.76
11/25/2022 18:00 122471.15 122487.91 122119.27 122119.27
11/25/2022 17:30 122510.25 122728.08 122376.2 122459.98
11/25/2022 17:00 122130.44 122571.69 122057.83 122504.67
11/25/2022 16:30 122052.25 122281.25 121946.13 122119.27
11/25/2022 16:00 122091.35 122314.76 122007.57 122052.25
11/25/2022 15:30 122208.64 122264.49 121884.69 122091.35
11/25/2022 15:00 123068.79 123135.82 121951.71 122208.64
11/25/2022 14:30 123024.11 123214.01 122800.69 123079.96
11/25/2022 14:00 123409.5 123415.09 122476.74 123018.52
11/25/2022 13:30 124280.83 124470.73 123387.16 123409.5
11/25/2022 13:00 124247.31 124694.15 124152.36 124275.24
11/25/2022 12:30 124169.12 124459.56 124035.07 124247.31
11/25/2022 12:00 124090.92 124241.73 123811.65 124163.53
11/25/2022 11:30 124264.07 124627.12 124051.82 124085.34
11/25/2022 11:00 124543.34 124777.93 123917.77 124258.48
11/25/2022 10:30 124733.24 124861.71 124392.53 124543.34
11/25/2022 10:00 125682.76 125967.62 124682.97 124733.24
11/25/2022 9:30 126001.13 126241.3 125677.18 125682.76
11/25/2022 9:00 125425.83 126269.23 125347.64 126001.13
11/24/2022 18:00 125911.76 126185.45 125677.18 126185.45
11/24/2022 17:30 125906.18 126068.15 125733.03 125906.18
11/24/2022 17:00 125816.81 126040.23 125816.81 125900.59
11/24/2022 16:30 125777.71 125934.11 125710.69 125816.81
11/24/2022 16:00 125872.67 125900.59 125693.93 125783.3
11/24/2022 15:30 125906.18 126168.69 125626.91 125878.25
11/24/2022 15:00 125788.88 126034.64 125682.76 125906.18
11/24/2022 14:30 125576.64 126157.52 125526.37 125783.3
11/24/2022 14:00 125224.76 125766.54 125180.08 125582.22
11/24/2022 13:30 125397.91 125861.49 125001.34 125224.76
11/24/2022 13:00 125386.74 125498.44 125224.76 125397.91
11/24/2022 12:30 125844.74 125906.18 125252.69 125381.15
11/24/2022 12:00 125749.79 126704.89 125733.03 125844.74
11/24/2022 11:30 124403.7 125956.45 124325.51 125755.37
11/24/2022 11:00 123945.7 124487.49 123806.07 124403.7
11/24/2022 10:30 123214.01 124090.92 123186.09 123945.7
11/24/2022 10:00 123370.4 123537.97 123091.13 123219.6
11/24/2022 9:30 123292.21 123560.31 123007.35 123364.82
11/24/2022 9:00 123303.38 123599.41 122940.33 123297.79
11/23/2022 18:00 122281.25 122510.25 121895.86 121895.86
11/23/2022 17:30 122253.32 122454.4 122024.32 122275.67
11/23/2022 17:00 122359.45 122459.98 122102.52 122253.32
11/23/2022 16:30 121962.88 122549.35 121627.76 122353.86
11/23/2022 16:00 121499.29 122426.47 121348.49 121957.3
11/23/2022 15:30 121689.2 121733.88 121314.98 121493.71
11/23/2022 15:00 121823.25 121884.69 121465.78 121689.2
11/23/2022 14:30 121923.78 121990.81 121499.29 121828.83
11/23/2022 14:00 121476.95 122124.86 121454.61 121923.78
11/23/2022 13:30 122136.03 122203.06 121247.95 121476.95
11/23/2022 13:00 122197.47 122281.25 121694.78 122141.62
11/23/2022 12:30 122627.55 122901.23 122130.44 122191.88
11/23/2022 12:00 122057.83 122711.33 122007.57 122621.96
11/23/2022 11:30 121985.22 122359.45 121683.61 122052.25
11/23/2022 11:00 121800.91 122225.4 121638.93 121985.22
11/23/2022 10:30 121923.78 122320.35 121393.17 121800.91
11/23/2022 10:00 121666.86 122359.45 121611 121929.37
11/23/2022 9:30 122180.71 122264.49 121432.27 121666.86
11/23/2022 9:00 122839.79 123074.38 121823.25 122180.71
11/22/2022 18:00 122320.35 122432.06 122096.93 122398.54
11/22/2022 17:30 121929.37 122381.79 121929.37 122320.35
11/22/2022 17:00 121354.07 121996.4 121337.32 121934.96
11/22/2022 16:30 121934.96 122018.74 121270.29 121354.07
11/22/2022 16:00 122761.6 122783.94 121907.03 121940.54
11/22/2022 15:30 123241.94 123292.21 122649.89 122761.6
11/22/2022 15:00 122638.72 123314.55 122610.79 123236.35
11/22/2022 14:30 122454.4 122705.74 122292.42 122633.13
11/22/2022 14:00 122264.49 122750.42 122197.47 122459.98
11/22/2022 13:30 122175.13 122275.67 121912.61 122258.91
11/22/2022 13:00 122823.04 122878.89 122119.27 122175.13
11/22/2022 12:30 123459.77 123577.06 122811.86 122823.04
11/22/2022 12:00 123163.74 123504.45 123046.45 123454.19
11/22/2022 11:30 123604.99 123644.09 122549.35 123169.33
11/22/2022 11:00 123683.19 124157.95 123292.21 123604.99
11/22/2022 10:30 123649.67 123772.55 123152.57 123677.6
11/22/2022 10:00 124057.41 124130.02 123331.31 123649.67
11/22/2022 9:30 124057.41 124470.73 123839.58 124051.82
11/22/2022 9:00 123437.43 124370.19 123426.26 124062.99
11/21/2022 18:00 123800.48 123884.26 123493.28 123861.92
11/21/2022 17:30 123694.36 123845.16 123454.19 123794.9
11/21/2022 17:00 123247.53 123761.38 123225.18 123699.94
11/21/2022 16:30 123163.74 123303.38 122728.08 123247.53
11/21/2022 16:00 123230.77 123431.84 123102.31 123169.33
11/21/2022 15:30 123632.92 123968.04 123225.18 123230.77
11/21/2022 15:00 122968.26 123672.02 122934.74 123627.33
11/21/2022 14:30 123068.79 123515.63 122767.18 122962.67
11/21/2022 14:00 122772.77 123381.58 122767.18 123074.38
11/21/2022 13:30 122163.96 122890.06 121940.54 122778.35
11/21/2022 13:00 121694.78 122242.15 121471.37 122163.96
11/21/2022 12:30 121750.64 121951.71 121443.44 121700.37
11/21/2022 12:00 122538.18 122806.28 121616.59 121745.05
11/21/2022 11:30 123230.77 123281.04 122437.64 122543.76
11/21/2022 11:00 123934.53 124012.73 123057.62 123225.18
11/21/2022 10:30 123426.26 124118.85 123303.38 123934.53
11/21/2022 10:00 123409.5 123912.19 123158.16 123431.84
11/21/2022 9:30 123593.82 123739.04 123119.06 123409.5
11/21/2022 9:00 122409.72 123599.41 122376.2 123593.82
11/18/2022 18:00 122387.37 122538.18 122130.44 122420.89
11/18/2022 17:30 122783.94 122862.13 122292.42 122387.37
11/18/2022 17:00 122728.08 123007.35 122605.2 122789.52
11/18/2022 16:30 122739.25 122873.3 122376.2 122733.67
11/18/2022 16:00 122353.86 122912.4 122348.28 122739.25
11/18/2022 15:30 122957.08 122985.01 122163.96 122353.86
11/18/2022 15:00 123001.77 123158.16 122392.96 122957.08
11/18/2022 14:30 122342.69 123214.01 122113.69 122996.18
11/18/2022 14:00 122756.01 123046.45 122063.42 122342.69
11/18/2022 13:30 123493.28 123655.26 122666.64 122750.42
11/18/2022 13:00 123895.43 123968.04 123454.19 123493.28
11/18/2022 12:30 123521.21 124023.9 123387.16 123901.02
11/18/2022 12:00 123565.89 123750.21 123202.84 123526.8
11/18/2022 11:30 124442.8 124493.07 122996.18 123571.48
11/18/2022 11:00 125448.17 125654.83 124057.41 124448.39
11/18/2022 10:30 125085.12 125621.32 124967.83 125453.76
11/18/2022 10:00 124844.95 125157.73 124599.19 125085.12
11/18/2022 9:30 124727.66 125308.54 124537.75 124844.95
11/18/2022 9:00 124453.97 125392.32 123895.43 124722.07
11/17/2022 18:00 123269.87 123504.45 122823.04 122823.04
11/17/2022 17:30 122633.13 123560.31 122549.35 123275.45
11/17/2022 17:00 122443.23 123018.52 122096.93 122633.13
11/17/2022 16:30 121471.37 122510.25 121242.37 122448.81
11/17/2022 16:00 121359.66 121750.64 121348.49 121471.37
11/17/2022 15:30 121510.47 121711.54 121147.41 121354.07
11/17/2022 15:00 121404.34 122052.25 121393.17 121510.47
11/17/2022 14:30 121225.61 121611 121018.95 121404.34
11/17/2022 14:00 121303.81 121761.81 121203.27 121225.61
11/17/2022 13:30 121186.51 121359.66 120845.8 121309.39
11/17/2022 13:00 121840 121940.54 120901.66 121186.51
11/17/2022 12:30 122644.3 122649.89 121678.03 121834.42
11/17/2022 12:00 121767.39 122655.47 121733.88 122644.3
11/17/2022 11:30 121292.63 122141.62 121091.56 121767.39
11/17/2022 11:00 121192.1 121326.15 120762.02 121292.63
11/17/2022 10:30 121756.22 122029.91 121030.12 121192.1
11/17/2022 10:00 121890.27 122426.47 120979.85 121756.22
11/17/2022 9:30 121756.22 122119.27 121359.66 121895.86
11/17/2022 9:00 121934.96 122230.98 120823.46 121756.22
11/16/2022 18:00 124057.41 124163.53 123437.43 123437.43
11/16/2022 17:30 123638.5 124236.14 123621.75 124062.99
11/16/2022 17:00 124163.53 124353.44 123532.38 123638.5
11/16/2022 16:30 123895.43 124252.9 123677.6 124163.53
11/16/2022 16:00 123375.99 123979.21 123375.99 123889.85
11/16/2022 15:30 123861.92 123979.21 123258.7 123381.58
11/16/2022 15:00 124638.29 124649.46 123727.87 123861.92
11/16/2022 14:30 124588.02 124934.32 124532.17 124632.71
11/16/2022 14:00 124755.58 124856.12 124319.92 124588.02
11/16/2022 13:30 124844.95 124984.59 124498.66 124755.58
11/16/2022 13:00 124828.2 124945.49 124493.07 124844.95
11/16/2022 12:30 125325.3 125476.1 124593.61 124833.78
11/16/2022 12:00 125649.25 125772.13 125062.78 125319.71
11/16/2022 11:30 125721.86 126364.18 125358.81 125649.25
11/16/2022 11:00 126258.06 126459.13 125604.57 125716.27
11/16/2022 10:30 127229.92 127403.07 126023.47 126263.64
11/16/2022 10:00 127397.48 127704.68 126783.09 127229.92
11/16/2022 9:30 126894.79 127442.16 126833.36 127391.9
11/16/2022 9:00 126961.82 127481.26 126218.96 126889.21
11/14/2022 18:00 127336.04 127687.92 127302.53 127592.97
11/14/2022 17:30 128391.68 128598.34 127313.7 127341.63
11/14/2022 17:00 128469.88 128832.93 128296.73 128386.1
11/14/2022 16:30 127687.92 128978.15 127559.46 128469.88
11/14/2022 16:00 127598.56 127838.73 127514.77 127682.34
11/14/2022 15:30 127732.61 127883.41 127430.99 127598.56
11/14/2022 15:00 127470.09 127799.63 127336.04 127732.61
11/14/2022 14:30 127447.75 127682.34 127285.77 127470.09
11/14/2022 14:00 127162.89 127531.53 127123.8 127442.16
11/14/2022 13:30 127375.14 127699.09 127123.8 127162.89
11/14/2022 13:00 127799.63 127922.51 127263.43 127380.72
11/14/2022 12:30 127475.68 127900.17 127246.68 127799.63
11/14/2022 12:00 126464.72 127503.6 126341.84 127470.09
11/14/2022 11:30 126241.3 126844.53 126191.03 126464.72
11/14/2022 11:00 127017.67 127525.95 126196.62 126246.89
11/14/2022 10:30 127749.36 127749.36 126671.38 127023.26
11/14/2022 10:00 128441.95 128458.71 127269.02 127754.95
11/14/2022 9:30 127525.95 128458.71 127430.99 128441.95
11/14/2022 9:00 126403.28 127581.8 125962.03 127525.95
11/11/2022 18:00 126671.38 126939.48 126403.28 126939.48
11/11/2022 17:30 126258.06 126972.99 126079.33 126676.96
11/11/2022 17:00 127000.92 127017.67 126163.11 126258.06
11/11/2022 16:30 127201.99 127414.24 126961.82 127000.92
11/11/2022 16:00 127168.48 127386.31 126978.58 127196.41
11/11/2022 15:30 126341.84 127643.24 126012.3 127168.48
11/11/2022 15:00 125967.62 126431.21 125727.45 126347.43
11/11/2022 14:30 126665.79 126889.21 125934.11 125962.03
11/11/2022 14:00 126509.4 126693.72 126230.13 126665.79
11/11/2022 13:30 126062.57 126783.09 125989.96 126503.82
11/11/2022 13:00 126755.16 126950.65 126006.72 126068.15
11/11/2022 12:30 127168.48 127179.65 126565.26 126755.16
11/11/2022 12:00 124917.56 127196.41 124632.71 127174.06
11/11/2022 11:30 124269.65 125062.78 124241.73 124923.15
11/11/2022 11:00 125146.56 125481.69 124230.56 124269.65
11/11/2022 10:30 125330.88 125610.15 124682.97 125146.56
11/11/2022 10:00 123588.24 125733.03 123241.94 125330.88
11/11/2022 9:30 123426.26 123699.94 123074.38 123588.24
11/11/2022 9:00 125096.29 125096.29 123163.74 123431.84
11/10/2022 18:00 123482.11 124107.68 123359.23 124062.99
11/10/2022 17:30 123398.33 123610.58 123001.77 123476.53
11/10/2022 17:00 123018.52 124057.41 122661.06 123398.33
11/10/2022 16:30 123214.01 123493.28 122739.25 123018.52
11/10/2022 16:00 122968.26 123241.94 122353.86 123214.01
11/10/2022 15:30 123928.95 124012.73 122649.89 122957.08
11/10/2022 15:00 123850.75 124219.39 123761.38 123928.95
11/10/2022 14:30 124141.19 124185.87 123247.53 123850.75
11/10/2022 14:00 125101.88 125174.49 124057.41 124141.19
11/10/2022 13:30 124867.29 125263.86 124805.85 125101.88
11/10/2022 13:00 125263.86 125386.74 124426.05 124861.71
11/10/2022 12:30 124934.32 125358.81 124588.02 125263.86
11/10/2022 12:00 124560.1 124984.59 123889.85 124939.9
11/10/2022 11:30 125559.88 125649.25 123610.58 124565.68
11/10/2022 11:00 126140.77 126822.18 124995.76 125554.3
11/10/2022 10:30 125230.34 127062.36 124576.85 126140.77
11/10/2022 10:00 125129.81 125615.74 124872.88 125235.93
11/10/2022 9:30 125733.03 125816.81 124526.58 125135.39
11/10/2022 9:00 127520.36 127520.36 124761.17 125733.03
11/9/2022 18:00 128235.29 128570.42 128034.22 128302.32
11/9/2022 17:30 128341.41 128486.63 127632.07 128235.29
11/9/2022 17:00 127889 128548.07 127844.31 128341.41
11/9/2022 16:30 128704.47 128721.22 127749.36 127894.58
11/9/2022 16:00 128827.34 128983.74 128659.78 128704.47
11/9/2022 15:30 129078.69 129140.13 128615.1 128832.93
11/9/2022 15:00 129726.59 129815.96 129073.1 129078.69
11/9/2022 14:30 130139.91 130307.48 129419.4 129726.59
11/9/2022 14:00 130469.45 130642.6 130117.57 130134.33
11/9/2022 13:30 130670.53 130782.24 130385.67 130469.45
11/9/2022 13:00 130285.13 130782.24 130044.96 130670.53
11/9/2022 12:30 131005.65 131072.68 130095.23 130285.13
11/9/2022 12:00 130575.58 131173.21 130547.65 131000.07
11/9/2022 11:30 130542.06 130798.99 130139.91 130575.58
11/9/2022 11:00 130441.53 130949.8 130268.38 130542.06
11/9/2022 10:30 130681.7 130759.89 130044.96 130441.53
11/9/2022 10:00 130123.16 130715.21 129598.13 130681.7
11/9/2022 9:30 130173.43 130385.67 129899.74 130128.74
11/9/2022 9:00 130586.75 130586.75 129726.59 130173.43
11/8/2022 18:00 130994.48 131653.56 130877.19 131653.56
11/8/2022 17:30 131636.8 131765.27 130888.36 130994.48
11/8/2022 17:00 131111.77 131709.41 130972.14 131631.22
11/8/2022 16:30 130631.43 131385.46 130307.48 131106.19
11/8/2022 16:00 131491.58 131742.93 130514.14 130625.84
11/8/2022 15:30 130966.55 131849.05 130888.36 131497.17
11/8/2022 15:00 131731.75 131876.98 130815.75 130966.55
11/8/2022 14:30 131642.39 131849.05 131519.51 131737.34
11/8/2022 14:00 132245.61 132329.39 131536.27 131636.8
11/8/2022 13:30 132011.02 132357.32 131843.46 132245.61
11/8/2022 13:00 131491.58 132474.61 131357.53 132011.02
11/8/2022 12:30 130754.31 131692.66 130715.21 131491.58
11/8/2022 12:00 130408.01 131078.26 130273.96 130748.72
11/8/2022 11:30 130905.11 131167.63 130340.99 130408.01
11/8/2022 11:00 130704.04 131206.73 130536.48 130910.7
11/8/2022 10:30 130391.26 130737.55 130106.4 130704.04
11/8/2022 10:00 129391.47 130810.16 129006.08 130385.67
11/8/2022 9:30 129056.35 129447.32 128855.27 129391.47
11/8/2022 9:00 130408.01 130419.18 128710.05 129061.93
11/7/2022 18:00 130195.77 130402.43 130100.82 130340.99
11/7/2022 17:30 130413.6 130542.06 129994.69 130195.77
11/7/2022 17:00 130408.01 130637.02 130246.04 130413.6
11/7/2022 16:30 130988.9 131044.75 130229.28 130402.43
11/7/2022 16:00 130983.31 131178.8 130810.16 130983.31
11/7/2022 15:30 131284.92 131541.85 130832.5 130988.9
11/7/2022 15:00 130782.24 131340.78 130692.87 131284.92
11/7/2022 14:30 131234.65 131245.82 130597.92 130787.82
11/7/2022 14:00 131067.09 131363.12 130933.04 131229.07
11/7/2022 13:30 131162.04 131374.29 130826.92 131067.09
11/7/2022 13:00 130810.16 131201.14 130676.11 131162.04
11/7/2022 12:30 131106.19 131284.92 130542.06 130810.16
11/7/2022 12:00 131201.14 131737.34 130949.8 131100.6
11/7/2022 11:30 133245.4 133580.52 130866.02 131206.73
11/7/2022 11:00 133318.01 133736.91 133044.32 133245.4
11/7/2022 10:30 133105.76 133479.99 132921.45 133318.01
11/7/2022 10:00 132552.81 133547.01 132418.76 133100.18
11/7/2022 9:30 133044.32 133234.23 132323.81 132547.22
11/7/2022 9:00 134099.97 134362.48 132631 133049.91
11/4/2022 17:30 133630.79 134150.23 132820.91 133234.23
11/4/2022 17:00 133725.74 133748.09 133200.72 133630.79
11/4/2022 16:30 133921.23 134250.77 133547.01 133725.74
11/4/2022 16:00 134317.8 134317.8 133692.23 133921.23
11/4/2022 15:30 134217.26 134518.87 134122.31 134317.8
11/4/2022 15:00 134412.75 134457.43 133887.72 134211.67
11/4/2022 14:30 134340.14 134557.97 134088.8 134407.16
11/4/2022 14:00 134345.72 134585.9 134021.77 134340.14
11/4/2022 13:30 134792.56 134960.12 134189.33 134340.14
11/4/2022 13:00 134831.65 135038.31 134597.07 134792.56
11/4/2022 12:30 135541 135702.98 134792.56 134831.65
11/4/2022 12:00 135468.39 135842.61 135334.34 135541
11/4/2022 11:30 134356.89 135596.85 134256.36 135468.39
11/4/2022 11:00 134301.04 134496.53 133809.52 134362.48
11/4/2022 10:30 135233.8 135434.88 133513.5 134301.04
11/4/2022 10:00 134870.75 135775.59 134775.8 135228.22
11/4/2022 9:30 134278.7 134943.36 133625.21 134870.75
11/4/2022 9:00 134178.16 134675.26 133898.89 134278.7
11/3/2022 17:30 132575.15 132681.27 132200.93 132334.98
11/3/2022 17:00 132267.95 132765.05 132128.32 132575.15
11/3/2022 16:30 132664.52 132692.44 132178.59 132273.54
11/3/2022 16:00 132692.44 132899.1 132547.22 132670.1
11/3/2022 15:30 132424.34 132865.59 132262.37 132698.03
11/3/2022 15:00 132279.12 132569.57 132150.66 132429.93
11/3/2022 14:30 132474.61 132653.35 132189.76 132273.54
11/3/2022 14:00 132491.37 132642.18 132262.37 132480.2
11/3/2022 13:30 131882.56 132569.57 131709.41 132491.37
11/3/2022 13:00 131932.83 132128.32 131647.97 131876.98
11/3/2022 12:30 131659.14 132027.78 131486 131938.41
11/3/2022 12:00 131770.85 131971.93 131480.41 131653.56
11/3/2022 11:30 131312.85 131854.63 130905.11 131765.27
11/3/2022 11:00 130447.11 131553.02 129972.35 131307.26
11/3/2022 10:30 129866.23 131251.41 129693.08 130447.11
11/3/2022 10:00 130391.26 130558.82 129363.54 129860.64
11/3/2022 9:30 129223.91 130910.7 129017.25 130391.26
11/3/2022 9:00 129430.57 129989.11 129011.66 129229.49
11/1/2022 17:30 131519.51 132078.05 130681.7 131156.46
11/1/2022 17:00 132770.64 132832.08 131067.09 131519.51
11/1/2022 16:30 133083.42 133960.33 131815.54 132781.81
11/1/2022 16:00 133256.57 133390.62 132960.54 133089.01
11/1/2022 15:30 133357.11 133452.06 132820.91 133250.98
11/1/2022 15:00 132580.74 133580.52 132508.13 133357.11
11/1/2022 14:30 132212.1 132748.3 131949.59 132586.32
11/1/2022 14:00 132251.2 132396.42 132083.63 132212.1
11/1/2022 13:30 132178.59 132636.59 132061.29 132245.61
11/1/2022 13:00 132485.78 132882.35 132139.49 132178.59
11/1/2022 12:30 132418.76 132681.27 131938.41 132485.78
11/1/2022 12:00 131904.9 132519.3 131558.61 132418.76
11/1/2022 11:30 131871.39 132714.79 131653.56 131904.9
11/1/2022 11:00 131575.36 132150.66 130692.87 131865.8
11/1/2022 10:30 131949.59 132463.44 131363.12 131580.95
11/1/2022 10:00 132826.49 133005.23 131932.83 131955.17
11/1/2022 9:30 132865.59 133228.64 132519.3 132832.08
11/1/2022 9:00 131932.83 133016.4 131497.17 132865.59
10/31/2022 17:30 130927.46 131363.12 130357.75 131189.97
10/31/2022 17:00 131636.8 131687.07 130743.14 130933.04
10/31/2022 16:30 130547.65 131809.95 130480.62 131642.39
10/31/2022 16:00 130408.01 130698.45 130246.04 130553.23
10/31/2022 15:30 130106.4 130921.87 129983.52 130408.01
10/31/2022 15:00 129927.67 130340.99 129888.57 130111.99
10/31/2022 14:30 129447.32 130184.6 129335.62 129933.25
10/31/2022 14:00 128816.17 129670.74 128749.15 129447.32
10/31/2022 13:30 129011.66 129039.59 128520.15 128816.17
10/31/2022 13:00 129721.01 129983.52 128844.1 129011.66
10/31/2022 12:30 130123.16 130430.36 129665.16 129726.59
10/31/2022 12:00 131022.41 131083.85 130072.89 130123.16
10/31/2022 11:30 131251.41 131379.87 130581.16 131027.99
10/31/2022 11:00 131463.66 132318.22 130905.11 131251.41
10/31/2022 10:30 128045.39 131966.34 127967.19 131469.24
10/31/2022 10:00 126688.13 128508.98 126626.7 128050.97
10/31/2022 9:30 127352.8 127442.16 126280.4 126688.13
10/31/2022 9:00 126230.13 127503.6 125671.59 127352.8
10/28/2022 17:30 130285.13 130810.16 129838.3 130748.72
10/28/2022 17:00 129514.35 130765.48 129475.25 130290.72
10/28/2022 16:30 129302.1 129570.2 129279.76 129514.35
10/28/2022 16:00 129503.18 129508.76 129140.13 129302.1
10/28/2022 15:30 129290.93 129508.76 129095.44 129503.18
10/28/2022 15:00 129531.11 129715.42 129268.59 129290.93
10/28/2022 14:30 129715.42 129771.28 129497.59 129531.11
10/28/2022 14:00 129843.89 129860.64 129519.93 129715.42
10/28/2022 13:30 129514.35 130061.72 129480.84 129843.89
10/28/2022 13:00 129419.4 129665.16 129240.66 129508.76
10/28/2022 12:30 129101.03 129698.67 129067.52 129424.98
10/28/2022 12:00 128983.74 129357.96 128810.59 129101.03
10/28/2022 11:30 128955.81 129067.52 128324.66 128978.15
10/28/2022 11:00 129581.37 129894.16 128743.56 128950.22
10/28/2022 10:30 129452.91 129721.01 128950.22 129575.79
10/28/2022 10:00 128648.61 129860.64 128503.39 129452.91
10/28/2022 9:30 128134.75 129017.25 127956.02 128648.61
10/28/2022 9:00 127866.65 128603.93 127810.8 128151.51
10/27/2022 17:30 128721.22 129525.52 128212.95 129151.3
10/27/2022 17:00 130246.04 130625.84 128045.39 128726.81
10/27/2022 16:30 130134.33 132055.71 130017.04 130246.04
10/27/2022 16:00 129564.62 130151.09 129536.69 130134.33
10/27/2022 15:30 129653.98 129793.62 129441.74 129564.62
10/27/2022 15:00 129475.25 129804.79 129469.67 129653.98
10/27/2022 14:30 129899.74 129961.18 129441.74 129475.25
10/27/2022 14:00 129492.01 130056.13 129413.81 129894.16
10/27/2022 13:30 129274.18 129542.28 129212.74 129486.42
10/27/2022 13:00 129302.1 129721.01 129190.4 129279.76
10/27/2022 12:30 129073.1 129302.1 128765.9 129302.1
10/27/2022 12:00 128710.05 129179.22 128687.71 129073.1
10/27/2022 11:30 129335.62 129486.42 128363.76 128715.64
10/27/2022 11:00 129190.4 129620.47 128777.08 129335.62
10/27/2022 10:30 128229.71 129195.98 128118 129190.4
10/27/2022 10:00 128620.68 128816.17 128039.8 128229.71
10/27/2022 9:30 129056.35 129525.52 128235.29 128626.27
10/27/2022 9:00 128352.59 129156.88 127682.34 129061.93
10/26/2022 17:30 127816.39 128743.56 127771.7 128743.56
10/26/2022 17:00 127849.9 127928.09 127565.04 127810.8
10/26/2022 16:30 127687.92 128095.66 127687.92 127844.31
10/26/2022 16:00 128028.63 128039.8 127615.31 127687.92
10/26/2022 15:30 128497.81 128548.07 127933.68 128034.22
10/26/2022 15:00 129078.69 129123.37 128464.29 128492.22
10/26/2022 14:30 128704.47 129162.47 128581.59 129073.1
10/26/2022 14:00 128581.59 128911.13 128486.63 128698.88
10/26/2022 13:30 129374.71 129776.86 128536.9 128581.59
10/26/2022 13:00 129385.88 129581.37 129151.3 129374.71
10/26/2022 12:30 129011.66 129598.13 128961.39 129385.88
10/26/2022 12:00 128520.15 129073.1 128514.56 129011.66
10/26/2022 11:30 128905.54 128950.22 128386.1 128520.15
10/26/2022 11:00 128341.41 129134.54 128335.83 128911.13
10/26/2022 10:30 128319.07 129151.3 128291.15 128347
10/26/2022 10:00 128659.78 128737.98 128062.14 128319.07
10/26/2022 9:30 130033.79 130106.4 128436.37 128659.78
10/26/2022 9:00 130022.62 130508.55 129804.79 130033.79
10/25/2022 17:30 129877.4 129910.91 129626.06 129748.94
10/25/2022 17:00 129966.77 130028.21 129782.45 129871.81
10/25/2022 16:30 130553.23 130670.53 129905.33 129966.77
10/25/2022 16:00 130452.7 130653.77 130268.38 130553.23
10/25/2022 15:30 130871.6 130888.36 130419.18 130452.7
10/25/2022 15:00 130893.94 131027.99 130575.58 130871.6
10/25/2022 14:30 131089.43 131212.31 130877.19 130899.53
10/25/2022 14:00 130983.31 131122.95 130765.48 131089.43
10/25/2022 13:30 131351.95 131474.83 130866.02 130988.9
10/25/2022 13:00 131502.75 131904.9 131324.02 131357.53
10/25/2022 12:30 131513.92 131787.61 131368.7 131502.75
10/25/2022 12:00 131234.65 131809.95 131223.48 131519.51
10/25/2022 11:30 131608.88 131625.63 131067.09 131234.65
10/25/2022 11:00 131089.43 131787.61 130849.26 131614.46
10/25/2022 10:30 130603.5 131117.36 130106.4 131089.43
10/25/2022 10:00 131279.34 131469.24 130296.31 130609.09
10/25/2022 9:30 131916.07 131921.66 131055.92 131284.92
10/25/2022 9:00 131837.88 132569.57 131458.07 131916.07
10/24/2022 17:30 131737.34 131904.9 131553.02 131871.39
10/24/2022 17:00 131748.51 131971.93 131653.56 131731.75
10/24/2022 16:30 131787.61 132128.32 131625.63 131742.93
10/24/2022 16:00 131525.09 131815.54 131486 131793.19
10/24/2022 15:30 131899.32 131977.51 131458.07 131525.09
10/24/2022 15:00 131815.54 132083.63 131703.83 131899.32
10/24/2022 14:30 131592.12 131977.51 131564.19 131815.54
10/24/2022 14:00 132251.2 132295.88 131441.31 131592.12
10/24/2022 13:30 132653.35 132709.2 132161.83 132251.2
10/24/2022 13:00 132770.64 132876.76 132575.15 132658.93
10/24/2022 12:30 133139.28 133211.89 132597.49 132770.64
10/24/2022 12:00 133340.35 133446.47 132949.37 133139.28
10/24/2022 11:30 133089.01 133418.55 132820.91 133340.35
10/24/2022 11:00 133535.84 133563.77 132787.4 133089.01
10/24/2022 10:30 134189.33 134395.99 133172.79 133535.84
10/24/2022 10:00 134463.02 134675.26 134139.06 134183.75
10/24/2022 9:30 134407.16 134714.36 134356.89 134468.6
10/24/2022 9:00 136088.37 136099.54 134395.99 134407.16
10/21/2022 17:30 136641.32 136903.84 136535.2 136697.18
10/21/2022 17:00 136451.42 136937.35 136378.81 136641.32
10/21/2022 16:30 136753.03 136803.3 136261.52 136451.42
10/21/2022 16:00 135887.3 137205.45 135825.86 136753.03
10/21/2022 15:30 135775.59 135965.49 135613.61 135881.71
10/21/2022 15:00 135429.29 136032.52 135418.12 135781.17
10/21/2022 14:30 135133.27 135546.59 135032.73 135429.29
10/21/2022 14:00 134658.51 135289.66 134630.58 135133.27
10/21/2022 13:30 134692.02 134926.61 134624.99 134658.51
10/21/2022 13:00 134457.43 134842.82 134451.85 134692.02
10/21/2022 12:30 134211.67 134468.6 134088.8 134457.43
10/21/2022 12:00 134200.5 134306.63 133887.72 134211.67
10/21/2022 11:30 134049.7 134351.31 133910.06 134200.5
10/21/2022 11:00 133904.48 134524.46 133865.38 134049.7
10/21/2022 10:30 132882.35 133921.23 132748.3 133904.48
10/21/2022 10:00 132508.13 133128.11 132496.95 132876.76
10/21/2022 9:30 132519.3 132619.83 132128.32 132508.13
10/21/2022 9:00 132245.61 132765.05 132217.68 132524.88
10/20/2022 17:30 132927.03 132966.13 132742.71 132876.76
10/20/2022 17:00 133133.69 133334.77 132843.25 132921.45
10/20/2022 16:30 132932.62 133262.16 132820.91 133139.28
10/20/2022 16:00 132994.06 133290.08 132804.15 132932.62
10/20/2022 15:30 132658.93 133239.81 132586.32 132994.06
10/20/2022 15:00 133010.81 133016.4 132575.15 132653.35
10/20/2022 14:30 132670.1 133021.98 132603.08 133010.81
10/20/2022 14:00 132675.69 132770.64 132334.98 132664.52
10/20/2022 13:30 132647.76 132848.84 132508.13 132670.1
10/20/2022 13:00 132658.93 132748.3 132402 132653.35
10/20/2022 12:30 133144.86 133267.74 132631 132653.35
10/20/2022 12:00 133396.2 133396.2 133105.76 133144.86
10/20/2022 11:30 133334.77 133429.72 132977.3 133396.2
10/20/2022 11:00 132737.13 133412.96 132664.52 133334.77
10/20/2022 10:30 132776.23 133139.28 132698.03 132737.13
10/20/2022 10:00 133167.2 133323.59 132759.47 132781.81
10/20/2022 9:30 133474.4 133692.23 133167.2 133167.2
10/20/2022 9:00 132776.23 133507.91 132709.2 133474.4
10/19/2022 17:30 131955.17 132362.91 131944 132100.39
10/19/2022 17:00 132340.56 132407.59 131910.49 131960.76
10/19/2022 16:30 131988.68 132446.69 131904.9 132340.56
10/19/2022 16:00 131664.73 132396.42 131575.36 131983.1
10/19/2022 15:30 131804.36 131865.8 131541.85 131664.73
10/19/2022 15:00 131653.56 131938.41 131569.78 131804.36
10/19/2022 14:30 131670.32 131804.36 131469.24 131653.56
10/19/2022 14:00 131636.8 131798.78 131396.63 131670.32
10/19/2022 13:30 131586.53 131843.46 131424.56 131636.8
10/19/2022 13:00 131748.51 132005.44 131525.09 131586.53
10/19/2022 12:30 131519.51 131971.93 131385.46 131742.93
10/19/2022 12:00 131631.22 131854.63 131385.46 131513.92
10/19/2022 11:30 132038.95 132133.9 131469.24 131631.22
10/19/2022 11:00 131407.8 132217.68 131279.34 132038.95
10/19/2022 10:30 131212.31 132005.44 131016.82 131407.8
10/19/2022 10:00 131620.05 131782.02 131150.87 131212.31
10/19/2022 9:30 131189.97 131653.56 131011.24 131620.05
10/19/2022 9:00 131257 131324.02 130854.85 131189.97
10/18/2022 17:30 131698.24 132105.98 131692.66 131983.1
10/18/2022 17:00 131597.7 131787.61 131525.09 131698.24
10/18/2022 16:30 131011.24 131620.05 130933.04 131592.12
10/18/2022 16:00 130798.99 131117.36 130564.41 131005.65
10/18/2022 15:30 130838.09 130916.29 130223.7 130798.99
10/18/2022 15:00 130726.38 130921.87 130631.43 130832.5
10/18/2022 14:30 130787.82 130977.72 130631.43 130731.97
10/18/2022 14:00 130413.6 130810.16 130279.55 130787.82
10/18/2022 13:30 130195.77 130631.43 130134.33 130419.18
10/18/2022 13:00 130111.99 130530.89 130011.45 130195.77
10/18/2022 12:30 130005.86 130363.33 129877.4 130117.57
10/18/2022 12:00 130620.26 130715.21 129810.38 130000.28
10/18/2022 11:30 130659.36 130776.65 130318.65 130620.26
10/18/2022 11:00 131206.73 131458.07 130642.6 130664.94
10/18/2022 10:30 131273.75 131508.34 131055.92 131206.73
10/18/2022 10:00 131139.7 131351.95 130888.36 131279.34
10/18/2022 9:30 130787.82 131145.29 130704.04 131139.7
10/18/2022 9:00 130637.02 130815.75 130139.91 130787.82
10/17/2022 17:30 129436.15 129726.59 129318.86 129480.84
10/17/2022 17:00 129369.13 129486.42 129212.74 129441.74
10/17/2022 16:30 129631.64 129681.91 129251.84 129369.13
10/17/2022 16:00 129855.06 130017.04 129570.2 129631.64
10/17/2022 15:30 129715.42 129910.91 129614.89 129855.06
10/17/2022 15:00 129642.81 129799.2 129503.18 129715.42
10/17/2022 14:30 129843.89 129910.91 129592.54 129642.81
10/17/2022 14:00 129838.3 129894.16 129559.03 129849.47
10/17/2022 13:30 129950.01 130028.21 129765.69 129843.89
10/17/2022 13:00 130022.62 130156.67 129888.57 129944.43
10/17/2022 12:30 129748.94 130078.47 129637.23 130022.62
10/17/2022 12:00 129290.93 129860.64 129274.18 129748.94
10/17/2022 11:30 128989.32 129346.79 128911.13 129285.35
10/17/2022 11:00 128698.88 129000.49 128464.29 128989.32
10/17/2022 10:30 128246.46 128939.05 128140.34 128704.47
10/17/2022 10:00 128246.46 128380.51 127821.97 128246.46
10/17/2022 9:30 128313.49 128402.85 128073.31 128240.88
10/17/2022 9:00 128464.29 128687.71 128157.1 128313.49
10/14/2022 17:30 127475.68 127520.36 127012.09 127157.31
10/14/2022 17:00 127134.97 127699.09 127073.53 127481.26
10/14/2022 16:30 127397.48 127570.63 127000.92 127134.97
10/14/2022 16:00 128207.36 128447.54 126984.16 127397.48
10/14/2022 15:30 129017.25 129140.13 128112.41 128207.36
10/14/2022 15:00 129614.89 129620.47 128737.98 129022.83
10/14/2022 14:30 129475.25 129765.69 129352.37 129609.3
10/14/2022 14:00 129335.62 129503.18 128855.27 129480.84
10/14/2022 13:30 128732.39 129525.52 128704.47 129330.03
10/14/2022 13:00 128782.66 129000.49 128475.46 128726.81
10/14/2022 12:30 129452.91 129620.47 128643.03 128782.66
10/14/2022 12:00 129419.4 129586.96 128754.73 129447.32
10/14/2022 11:30 129849.47 129955.6 128883.2 129419.4
10/14/2022 11:00 130335.4 130502.97 129547.86 129843.89
10/14/2022 10:30 130475.04 130620.26 129715.42 130329.82
10/14/2022 10:00 130374.5 130597.92 130084.06 130469.45
10/14/2022 9:30 129771.28 130491.79 129531.11 130374.5
10/14/2022 9:00 130167.84 130223.7 129547.86 129788.03
10/13/2022 17:30 130246.04 130307.48 129419.4 129614.89
10/13/2022 17:00 130167.84 130318.65 129922.08 130246.04
10/13/2022 16:30 130463.87 130575.58 130139.91 130162.26
10/13/2022 16:00 130882.77 130933.04 130469.45 130469.45
10/13/2022 15:30 130631.43 130910.7 130620.26 130888.36
10/13/2022 15:00 131212.31 131212.31 130525.31 130631.43
10/13/2022 14:30 131340.78 131480.41 131100.6 131217.9
10/13/2022 14:00 130882.77 131402.22 130866.02 131340.78
10/13/2022 13:30 130787.82 131000.07 130698.45 130882.77
10/13/2022 13:00 130681.7 130860.43 130374.5 130782.24
10/13/2022 12:30 129983.52 130743.14 129882.99 130681.7
10/13/2022 12:00 129089.86 129994.69 128961.39 129983.52
10/13/2022 11:30 128631.86 129285.35 128548.07 129084.27
10/13/2022 11:00 129028.42 129218.32 128425.2 128631.86
10/13/2022 10:30 128643.03 129195.98 128492.22 129028.42
10/13/2022 10:00 128899.95 129017.25 128252.05 128643.03
10/13/2022 9:30 131603.29 131614.46 128592.76 128894.37
10/13/2022 9:00 131312.85 131904.9 131290.51 131608.88
10/11/2022 17:30 130165.41 130432.5 130091.53 130307.48
10/11/2022 17:00 130523.42 130614.35 130057.43 130165.41
10/11/2022 16:30 130387.04 130688.23 130330.21 130529.11
10/11/2022 16:00 130551.84 130665.5 129926.73 130392.72
10/11/2022 15:30 131347.44 131455.41 130489.33 130557.52
10/11/2022 15:00 131534.97 131574.75 131188.32 131347.44
10/11/2022 14:30 131586.12 131813.43 131415.63 131534.97
10/11/2022 14:00 131432.68 131745.23 131307.66 131580.43
10/11/2022 13:30 131415.63 131750.92 131273.56 131438.36
10/11/2022 13:00 131415.63 131688.41 131114.44 131421.31
10/11/2022 12:30 131324.7 131591.8 131245.14 131415.63
10/11/2022 12:00 130943.95 131427 130887.13 131324.7
10/11/2022 11:30 130705.28 131358.8 130546.16 130949.64
10/11/2022 11:00 130949.64 131000.78 130483.64 130705.28
10/11/2022 10:30 131307.66 131637.26 130904.17 130949.64
10/11/2022 10:00 131154.22 131574.75 131034.88 131313.34
10/11/2022 9:30 131779.33 131853.21 131154.22 131159.9
10/11/2022 9:00 131171.27 131807.75 131012.15 131779.33
10/10/2022 17:30 131983.91 132057.79 131785.01 131955.5
10/10/2022 17:00 131853.21 132029.38 131779.33 131983.91
10/10/2022 16:30 131523.6 132148.72 131472.46 131858.89
10/10/2022 16:00 131313.34 131756.6 131296.29 131529.29
10/10/2022 15:30 131364.48 131563.38 131131.49 131313.34
10/10/2022 15:00 131881.62 131898.67 131228.1 131364.48
10/10/2022 14:30 131517.92 132080.52 131506.56 131887.31
10/10/2022 14:00 131586.12 131654.31 131404.26 131517.92
10/10/2022 13:30 131421.31 131711.14 131336.07 131591.8
10/10/2022 13:00 131773.65 131841.84 131347.44 131427
10/10/2022 12:30 131728.19 131938.45 131614.53 131773.65
10/10/2022 12:00 131853.21 131910.04 131534.97 131728.19
10/10/2022 11:30 132103.25 132233.96 131608.85 131853.21
10/10/2022 11:00 132143.03 132341.93 131938.45 132103.25
10/10/2022 10:30 132773.83 132853.39 132137.35 132148.72
10/10/2022 10:00 133313.7 133433.04 132444.22 132768.15
10/10/2022 9:30 133001.14 133325.06 132790.88 133313.7
10/10/2022 9:00 132932.95 133092.07 132620.39 133006.82
10/7/2022 17:30 133052.29 133262.55 132927.26 133262.55
10/7/2022 17:00 132478.32 133188.68 132398.76 133052.29
10/7/2022 16:30 132023.69 132512.42 131949.82 132484
10/7/2022 16:00 132711.32 132910.22 131898.67 132023.69
10/7/2022 15:30 132455.59 132751.1 132245.32 132717
10/7/2022 15:00 132523.78 132842.02 132347.62 132461.27
10/7/2022 14:30 133381.89 133512.6 132472.64 132529.47
10/7/2022 14:00 133631.94 133643.3 133325.06 133387.57
10/7/2022 13:30 133677.4 133705.81 133421.67 133631.94
10/7/2022 13:00 133728.54 133904.71 133489.87 133683.08
10/7/2022 12:30 133864.93 133910.4 133461.45 133728.54
10/7/2022 12:00 133677.4 133927.44 133506.91 133864.93
10/7/2022 11:30 133415.99 133910.4 133245.5 133677.4
10/7/2022 11:00 133819.47 133870.62 133080.7 133410.31
10/7/2022 10:30 133626.25 134285.46 133342.11 133819.47
10/7/2022 10:00 133450.09 133864.93 133279.6 133626.25
10/7/2022 9:30 134200.22 134228.63 132961.36 133444.4
10/7/2022 9:00 133603.52 134330.93 133188.68 134188.85
10/6/2022 17:30 133717.18 133728.54 133222.77 133319.38
10/6/2022 17:00 134012.69 134058.15 133671.72 133717.18
10/6/2022 16:30 133916.08 134132.03 133802.42 134007
10/6/2022 16:00 133700.13 133955.86 133404.62 133916.08
10/6/2022 15:30 133972.91 134080.88 133558.06 133700.13
10/6/2022 15:00 134024.05 134069.52 133671.72 133972.91
10/6/2022 14:30 134052.47 134080.88 133774.01 134024.05
10/6/2022 14:00 134217.27 134285.46 133893.35 134052.47
10/6/2022 13:30 134279.78 134495.73 134166.12 134211.59
10/6/2022 13:00 133734.23 134319.56 133660.35 134279.78
10/6/2022 12:30 134245.68 134251.37 133711.5 133728.54
10/6/2022 12:00 134228.63 134342.29 133916.08 134245.68
10/6/2022 11:30 133995.64 134427.53 133836.52 134228.63
10/6/2022 11:00 134808.28 134825.33 133950.18 133995.64
10/6/2022 10:30 133916.08 134910.58 133808.1 134808.28
10/6/2022 10:00 134376.39 134473 133688.77 133921.76
10/6/2022 9:30 134018.37 134416.17 134007 134382.07
10/6/2022 9:00 133330.75 134160.44 133171.63 134007
10/5/2022 17:30 133779.69 134041.1 133762.64 133887.66
10/5/2022 17:00 133489.87 133944.49 133484.18 133774.01
10/5/2022 16:30 133410.31 133785.37 133364.84 133495.55
10/5/2022 16:00 133768.32 133836.52 133359.16 133410.31
10/5/2022 15:30 133603.52 133967.22 133506.91 133768.32
10/5/2022 15:00 133290.97 133631.94 133228.46 133603.52
10/5/2022 14:30 133472.82 133683.08 133273.92 133290.97
10/5/2022 14:00 133404.62 133705.81 133211.41 133467.13
10/5/2022 13:30 133109.12 133455.77 133029.56 133398.94
10/5/2022 13:00 133177.31 133580.79 133023.87 133109.12
10/5/2022 12:30 133302.33 133683.08 133057.97 133177.31
10/5/2022 12:00 132717 133313.7 132580.61 133308.01
10/5/2022 11:30 132637.44 133092.07 132495.37 132722.68
10/5/2022 11:00 133273.92 133279.6 132324.88 132643.12
10/5/2022 10:30 132620.39 133506.91 132523.78 133273.92
10/5/2022 10:00 132734.05 133245.5 132012.33 132620.39
10/5/2022 9:30 132603.34 133194.36 132421.49 132734.05
10/5/2022 9:00 131932.77 132614.71 131699.77 132603.34
10/4/2022 17:30 132694.27 132876.12 132580.61 132876.12
10/4/2022 17:00 132518.1 132751.1 132415.81 132694.27
10/4/2022 16:30 132188.5 132523.78 132108.94 132518.1
10/4/2022 16:00 132648.81 132665.85 131955.5 132194.18
10/4/2022 15:30 132364.66 132836.34 132273.74 132648.81
10/4/2022 15:00 132614.71 132722.68 132125.98 132364.66
10/4/2022 14:30 132501.05 132859.07 132307.84 132614.71
10/4/2022 14:00 132643.12 132785.19 132046.42 132501.05
10/4/2022 13:30 133421.67 133489.87 132427.18 132643.12
10/4/2022 13:00 133336.43 133455.77 133194.36 133421.67
10/4/2022 12:30 133046.6 133353.48 132785.19 133336.43
10/4/2022 12:00 133404.62 133450.09 132876.12 133046.6
10/4/2022 11:30 133239.82 133563.74 133018.19 133404.62
10/4/2022 11:00 133535.33 133933.13 133188.68 133239.82
10/4/2022 10:30 134012.69 134461.63 133245.5 133529.65
10/4/2022 10:00 134973.09 134984.45 133950.18 134012.69
10/4/2022 9:30 134512.78 135069.69 134313.88 134973.09
10/4/2022 9:00 134183.17 134535.51 133541.01 134507.09
10/3/2022 17:30 132654.49 133126.16 132648.81 132944.31
10/3/2022 17:00 132557.88 132751.1 132546.51 132660.17
10/3/2022 16:30 132268.06 132660.17 132148.72 132557.88
10/3/2022 16:00 132387.4 132455.59 132165.76 132273.74
10/3/2022 15:30 132069.16 132518.1 131978.23 132381.71
10/3/2022 15:00 131387.22 132114.62 131336.07 132069.16
10/3/2022 14:30 131245.14 131654.31 131176.95 131387.22
10/3/2022 14:00 131091.71 131523.6 131074.66 131245.14
10/3/2022 13:30 131137.17 131267.88 130955.32 131091.71
10/3/2022 13:00 131131.49 131472.46 131012.15 131142.85
10/3/2022 12:30 131103.07 131438.36 130938.27 131137.17
10/3/2022 12:00 131546.34 131716.82 131046.25 131097.39
10/3/2022 11:30 130898.49 131659.99 130898.49 131552.02
10/3/2022 11:00 130262.01 131051.93 130222.23 130898.49
10/3/2022 10:30 129625.54 130495.01 129119.76 130262.01
10/3/2022 10:00 129813.07 130330.21 129523.24 129619.85
10/3/2022 9:30 129784.66 130023.33 129574.39 129807.39
10/3/2022 9:00 129972.19 130529.11 129284.57 129784.66
9/30/2022 17:30 125658.91 126045.35 125528.21 126045.35
9/30/2022 17:00 125573.67 125721.43 125460.02 125658.91
9/30/2022 16:30 125954.42 126028.3 125442.97 125567.99
9/30/2022 16:00 125334.99 126113.54 125266.8 125954.42
9/30/2022 15:30 125636.18 125738.47 125153.14 125334.99
9/30/2022 15:00 125545.26 125835.08 125437.28 125630.5
9/30/2022 14:30 125988.52 126079.44 125442.97 125545.26
9/30/2022 14:00 124948.56 126022.62 124857.63 125988.52
9/30/2022 13:30 124812.17 125124.73 124772.39 124948.56
9/30/2022 13:00 124994.02 125016.75 124613.27 124806.49
9/30/2022 12:30 124971.29 125323.63 124942.88 124994.02
9/30/2022 12:00 124465.52 125022.44 124334.81 124965.61
9/30/2022 11:30 124079.09 124601.91 124033.62 124459.84
9/30/2022 11:00 124113.18 124238.21 123783.58 124073.4
9/30/2022 10:30 122612.91 124300.72 122521.99 124107.5
9/30/2022 10:00 122573.13 122789.08 122306.04 122607.23
9/30/2022 9:30 122732.25 122891.37 122181.02 122573.13
9/30/2022 9:00 123317.59 123715.38 122556.09 122737.94
9/29/2022 17:30 122851.59 122931.15 122647.01 122880.01
9/29/2022 17:00 123016.4 123050.49 122760.67 122851.59
9/29/2022 16:30 122794.76 123408.51 122760.67 123022.08
9/29/2022 16:00 122090.09 122880.01 122073.04 122794.76
9/29/2022 15:30 122038.95 122237.85 121982.12 122084.41
9/29/2022 15:00 122266.26 122271.94 121413.83 122033.26
9/29/2022 14:30 122283.31 122567.45 122124.19 122271.94
9/29/2022 14:00 122294.67 122436.75 122038.95 122283.31
9/29/2022 13:30 122414.01 122754.98 122237.85 122288.99
9/29/2022 13:00 122641.33 122942.52 122237.85 122408.33
9/29/2022 12:30 122408.33 122942.52 122243.53 122641.33
9/29/2022 12:00 122351.5 122652.69 121982.12 122408.33
9/29/2022 11:30 121675.25 122374.23 121203.57 122351.5
9/29/2022 11:00 121743.44 121879.83 121078.55 121680.93
9/29/2022 10:30 122379.92 122629.96 121362.69 121749.12
9/29/2022 10:00 122198.07 122931.15 121987.8 122379.92
9/29/2022 9:30 122766.35 122987.98 122101.46 122192.38
9/29/2022 9:00 123113 123482.39 122391.28 122754.98
9/28/2022 17:30 123851.77 123919.97 123510.8 123510.8
9/28/2022 17:00 123726.75 123988.16 123590.36 123857.46
9/28/2022 16:30 124124.55 124289.35 123664.24 123726.75
9/28/2022 16:00 123885.87 124448.47 123851.77 124118.87
9/28/2022 15:30 123624.46 123982.48 123556.26 123880.19
9/28/2022 15:00 123755.16 123999.53 123613.09 123624.46
9/28/2022 14:30 123902.92 124181.38 123732.43 123749.48
9/28/2022 14:00 123937.02 124221.16 123834.72 123902.92
9/28/2022 13:30 123760.85 123993.84 123613.09 123931.33
9/28/2022 13:00 123800.63 124368.91 123738.12 123755.16
9/28/2022 12:30 123488.07 123874.5 123283.49 123800.63
9/28/2022 12:00 123954.06 124295.03 123425.56 123488.07
9/28/2022 11:30 123982.48 124192.74 123550.58 123954.06
9/28/2022 11:00 123738.12 124096.13 123311.9 123982.48
9/28/2022 10:30 123937.02 124300.72 123635.82 123738.12
9/28/2022 10:00 123772.21 124107.5 123118.69 123931.33
9/28/2022 9:30 123067.54 124226.84 122948.2 123766.53
9/28/2022 9:00 122902.74 123425.56 122783.4 123061.86
9/27/2022 17:30 123846.09 124221.16 123783.58 124039.31
9/27/2022 17:00 123914.28 124022.26 123658.56 123840.41
9/27/2022 16:30 123982.48 124096.13 123499.44 123914.28
9/27/2022 16:00 124471.2 124476.88 123897.24 123982.48
9/27/2022 15:30 123908.6 124539.4 123857.46 124471.2
9/27/2022 15:00 123902.92 124084.77 123669.92 123908.6
9/27/2022 14:30 123743.8 123988.16 123482.39 123908.6
9/27/2022 14:00 124084.77 124090.45 123567.63 123738.12
9/27/2022 13:30 123925.65 124164.33 123772.21 124084.77
9/27/2022 13:00 123840.41 124005.21 123465.34 123919.97
9/27/2022 12:30 124260.94 124510.98 123806.31 123846.09
9/27/2022 12:00 125272.48 125357.72 124215.47 124260.94
9/27/2022 11:30 124675.78 125641.87 124579.18 125278.16
9/27/2022 11:00 125124.73 125238.38 124533.71 124681.47
9/27/2022 10:30 125084.95 125897.59 124857.63 125130.41
9/27/2022 10:00 125948.74 125960.11 124937.19 125084.95
9/27/2022 9:30 126579.53 126693.19 125931.69 125948.74
9/27/2022 9:00 125420.24 126823.9 125420.24 126579.53
9/26/2022 17:30 124215.47 124351.86 124033.62 124033.62
9/26/2022 17:00 124732.61 124789.44 123971.11 124209.79
9/26/2022 16:30 124834.9 125141.78 124567.81 124732.61
9/26/2022 16:00 125130.41 125306.58 124704.2 124840.59
9/26/2022 15:30 124971.29 125323.63 124749.66 125130.41
9/26/2022 15:00 124908.78 125352.04 124846.27 124971.29
9/26/2022 14:30 124954.24 125107.68 124778.08 124903.1
9/26/2022 14:00 125352.04 125357.72 124812.17 124959.93
9/26/2022 13:30 125153.14 125448.65 124925.83 125346.36
9/26/2022 13:00 125386.14 125539.58 125016.75 125147.46
9/26/2022 12:30 125454.33 125585.04 125090.63 125391.82
9/26/2022 12:00 126016.93 126113.54 125448.65 125454.33
9/26/2022 11:30 126340.86 126352.22 125766.89 126016.93
9/26/2022 11:00 126755.7 126971.65 126255.61 126340.86
9/26/2022 10:30 126329.49 127085.31 126210.15 126755.7
9/26/2022 10:00 126488.61 126676.14 126068.08 126329.49
9/26/2022 9:30 126477.24 126835.26 126403.37 126482.93
9/26/2022 9:00 126755.7 126772.75 126005.57 126477.24
9/23/2022 17:30 127789.98 127841.12 127522.89 127568.35
9/23/2022 17:00 127835.44 127966.15 127625.18 127784.3
9/23/2022 16:30 127255.79 127892.27 127233.06 127835.44
9/23/2022 16:00 126579.53 127630.86 126568.17 127255.79
9/23/2022 15:30 127272.84 127335.35 126522.71 126585.22
9/23/2022 15:00 127392.18 127403.55 126823.9 127278.52
9/23/2022 14:30 127289.89 127420.59 126988.7 127386.5
9/23/2022 14:00 127602.45 127716.1 127238.74 127289.89
9/23/2022 13:30 126920.5 127613.81 126903.46 127602.45
9/23/2022 13:00 126954.6 127119.4 126869.36 126926.19
9/23/2022 12:30 126920.5 127017.11 126607.95 126954.6
9/23/2022 12:00 126926.19 127176.23 126875.04 126926.19
9/23/2022 11:30 127090.99 127130.77 126789.8 126931.87
9/23/2022 11:00 127392.18 127591.08 126738.65 127096.67
9/23/2022 10:30 128358.26 128517.38 127380.81 127397.86
9/23/2022 10:00 128096.85 128585.58 128000.24 128363.95
9/23/2022 9:30 128721.96 128829.94 127988.88 128102.54
9/23/2022 9:00 128659.45 128852.67 128318.48 128716.28
9/22/2022 17:30 130404.08 130568.89 130330.21 130330.21
9/22/2022 17:00 130631.4 130682.54 130387.04 130404.08
9/22/2022 16:30 130512.06 130943.95 130477.96 130631.4
9/22/2022 16:00 129841.48 130659.81 129841.48 130506.38
9/22/2022 15:30 129318.66 129892.63 129193.64 129847.17
9/22/2022 15:00 129653.95 129671 129074.3 129318.66
9/22/2022 14:30 129040.2 129807.39 128977.69 129648.27
9/22/2022 14:00 128545.8 129062.93 128341.21 129045.89
9/22/2022 13:30 128187.78 128676.5 128108.22 128540.11
9/22/2022 13:00 128045.71 128341.21 127949.1 128182.1
9/22/2022 12:30 128210.51 128369.63 127880.9 128040.02
9/22/2022 12:00 128335.53 128517.38 128091.17 128210.51
9/22/2022 11:30 128409.41 128892.45 128290.07 128335.53
9/22/2022 11:00 128619.67 128693.55 128148 128409.41
9/22/2022 10:30 128972.01 129489.15 128534.43 128619.67
9/22/2022 10:00 129659.63 130063.11 128761.74 128966.33
9/22/2022 9:30 129347.08 129722.14 129233.42 129659.63
9/22/2022 9:00 128977.69 129648.27 128733.33 129352.76
9/21/2022 17:30 128034.34 128176.41 127949.1 127977.51
9/21/2022 17:00 128119.58 128221.87 127988.88 128040.02
9/21/2022 16:30 128261.65 128517.38 127875.22 128119.58
9/21/2022 16:00 129250.47 129335.71 128199.14 128261.65
9/21/2022 15:30 128153.68 129773.29 127988.88 129250.47
9/21/2022 15:00 127909.32 128341.21 127335.35 128159.36
9/21/2022 14:30 128483.29 128858.35 127977.51 127977.51
9/21/2022 14:00 128545.8 128591.26 128273.02 128477.6
9/21/2022 13:30 128454.87 128659.45 128244.61 128540.11
9/21/2022 13:00 128290.07 128460.55 128108.22 128454.87
9/21/2022 12:30 128040.02 128358.26 128017.29 128290.07
9/21/2022 12:00 127880.9 128221.87 127710.42 128045.71
9/21/2022 11:30 128454.87 128471.92 127807.03 127880.9
9/21/2022 11:00 128233.24 128619.67 128170.73 128454.87
9/21/2022 10:30 128795.84 128812.89 128204.83 128227.56
9/21/2022 10:00 128824.26 129477.78 128733.33 128795.84
9/21/2022 9:30 128977.69 129114.08 128704.92 128829.94
9/21/2022 9:00 129114.08 129193.64 128386.68 128977.69
9/20/2022 17:30 129006.11 129085.67 128670.82 128898.13
9/20/2022 17:00 128846.99 129193.64 128841.3 129011.79
9/20/2022 16:30 128631.04 128937.91 128460.55 128846.99
9/20/2022 16:00 128318.48 128704.92 128204.83 128625.36
9/20/2022 15:30 128125.27 128426.46 127863.86 128318.48
9/20/2022 15:00 128017.29 128238.92 127954.78 128130.95
9/20/2022 14:30 128301.43 128363.95 127937.73 128017.29
9/20/2022 14:00 128244.61 128528.75 128182.1 128295.75
9/20/2022 13:30 128403.73 128449.19 128130.95 128244.61
9/20/2022 13:00 128756.06 128892.45 128380.99 128409.41
9/20/2022 12:30 128358.26 128909.5 128290.07 128756.06
9/20/2022 12:00 128267.34 128631.04 128040.02 128358.26
9/20/2022 11:30 128403.73 128454.87 127875.22 128267.34
9/20/2022 11:00 128000.24 128659.45 127966.15 128403.73
9/20/2022 10:30 127966.15 128307.12 127483.11 128005.93
9/20/2022 10:00 127886.59 128926.55 127824.08 127966.15
9/20/2022 9:30 127693.37 128221.87 127636.54 127886.59
9/20/2022 9:00 128318.48 128494.65 127585.4 127699.05
9/19/2022 17:30 128693.55 129000.42 128659.45 128954.96
9/19/2022 17:00 128182.1 128750.38 128165.05 128693.55
9/19/2022 16:30 128244.61 128392.36 128102.54 128182.1
9/19/2022 16:00 127625.18 128335.53 127619.49 128250.29
9/19/2022 15:30 127591.08 127642.23 127460.37 127619.49
9/19/2022 15:00 127579.71 127642.23 127443.33 127585.4
9/19/2022 14:30 127727.47 127818.39 127528.57 127579.71
9/19/2022 14:00 127630.86 127858.17 127539.93 127727.47
9/19/2022 13:30 127216.01 127676.32 127198.96 127630.86
9/19/2022 13:00 127085.31 127397.86 126914.82 127221.7
9/19/2022 12:30 126693.19 127267.16 126625 127085.31
9/19/2022 12:00 126312.44 126829.58 126284.03 126693.19
9/19/2022 11:30 125670.28 126409.05 125658.91 126312.44
9/19/2022 11:00 125119.05 125744.16 124874.68 125675.96
9/19/2022 10:30 124476.88 125306.58 124414.37 125113.36
9/19/2022 10:00 124295.03 124681.47 124073.4 124476.88
9/19/2022 9:30 124130.23 124403.01 124113.18 124295.03
9/19/2022 9:00 124073.4 124295.03 123863.14 124130.23
9/16/2022 17:30 125261.12 125494.11 125164.51 125477.06
9/16/2022 17:00 125187.24 125300.9 125107.68 125261.12
9/16/2022 16:30 124863.32 125227.02 124732.61 125187.24
9/16/2022 16:00 125119.05 125545.26 124812.17 124869
9/16/2022 15:30 124908.78 125266.8 124800.81 125113.36
9/16/2022 15:00 124624.64 125130.41 124573.49 124914.46
9/16/2022 14:30 124624.64 124834.9 124471.2 124630.32
9/16/2022 14:00 124812.17 124914.46 124539.4 124618.96
9/16/2022 13:30 124442.79 125039.49 124403.01 124806.49
9/16/2022 13:00 124897.41 124914.46 124391.64 124442.79
9/16/2022 12:30 124988.34 125084.95 124590.54 124903.1
9/16/2022 12:00 124874.68 125232.7 124726.93 124994.02
9/16/2022 11:30 124999.71 125266.8 124829.22 124874.68
9/16/2022 11:00 124488.25 125494.11 124476.88 124994.02
9/16/2022 10:30 124636 124840.59 124363.23 124482.57
9/16/2022 10:00 124920.15 125045.17 124505.3 124641.69
9/16/2022 9:30 125300.9 125340.68 124823.54 124920.15
9/16/2022 9:00 125147.46 125471.38 125028.12 125306.58
9/15/2022 17:30 126022.62 126022.62 125647.55 125715.74
9/15/2022 17:00 126051.03 126141.96 125977.15 126028.3
9/15/2022 16:30 125800.99 126232.88 125715.74 126051.03
9/15/2022 16:00 126085.13 126193.1 125710.06 125800.99
9/15/2022 15:30 126210.15 126272.66 125903.28 126079.44
9/15/2022 15:00 126170.37 126244.25 125903.28 126204.47
9/15/2022 14:30 126289.71 126335.17 125999.89 126164.69
9/15/2022 14:00 125880.55 126448.83 125880.55 126289.71
9/15/2022 13:30 125579.36 125988.52 125567.99 125886.23
9/15/2022 13:00 125914.64 125931.69 125516.84 125579.36
9/15/2022 12:30 126141.96 126204.47 125738.47 125914.64
9/15/2022 12:00 125550.94 126238.56 125511.16 126141.96
9/15/2022 11:30 126187.42 126255.61 125511.16 125545.26
9/15/2022 11:00 127250.11 127352.4 126181.74 126193.1
9/15/2022 10:30 126431.78 127466.06 126141.96 127244.43
9/15/2022 10:00 126545.44 127096.67 126352.22 126426.1
9/15/2022 9:30 126545.44 127028.48 126431.78 126545.44
9/15/2022 9:00 126681.83 126812.53 126312.44 126539.75
9/14/2022 17:30 126971.65 127198.96 126954.6 127136.45
9/14/2022 17:00 126869.36 127000.06 126829.58 126965.97
9/14/2022 16:30 126551.12 126931.87 126352.22 126869.36
9/14/2022 16:00 126721.61 126931.87 126488.61 126556.8
9/14/2022 15:30 126812.53 127073.94 126636.36 126721.61
9/14/2022 15:00 126664.78 126914.82 126511.34 126812.53
9/14/2022 14:30 127136.45 127176.23 126471.56 126664.78
9/14/2022 14:00 127181.92 127289.89 126971.65 127130.77
9/14/2022 13:30 127056.89 127375.13 127039.84 127181.92
9/14/2022 13:00 127142.14 127272.84 127000.06 127056.89
9/14/2022 12:30 127113.72 127358.08 126943.24 127142.14
9/14/2022 12:00 127403.55 127443.33 127017.11 127119.4
9/14/2022 11:30 126863.68 127704.74 126761.39 127409.23
9/14/2022 11:00 127630.86 127693.37 126784.12 126863.68
9/14/2022 10:30 127085.31 127920.68 126983.02 127625.18
9/14/2022 10:00 126948.92 127125.09 126244.25 127085.31
9/14/2022 9:30 127301.26 127522.89 126738.65 126948.92
9/14/2022 9:00 126863.68 127426.28 126636.36 127306.94
9/13/2022 17:30 127017.11 127176.23 126983.02 127034.16
9/13/2022 17:00 127068.26 127221.7 126977.33 127011.43
9/13/2022 16:30 127130.77 127153.5 126772.75 127068.26
9/13/2022 16:00 127295.57 127420.59 127079.62 127136.45
9/13/2022 15:30 127517.2 127602.45 127113.72 127295.57
9/13/2022 15:00 127932.05 127943.42 127380.81 127517.2
9/13/2022 14:30 128028.66 128170.73 127795.66 127926.37
9/13/2022 14:00 127943.42 128130.95 127818.39 128028.66
9/13/2022 13:30 127699.05 128022.98 127494.47 127943.42
9/13/2022 13:00 127954.78 128119.58 127619.49 127699.05
9/13/2022 12:30 128091.17 128335.53 127909.32 127960.46
9/13/2022 12:00 128432.14 128608.31 128005.93 128085.49
9/13/2022 11:30 129187.96 129341.39 128386.68 128426.46
9/13/2022 11:00 128909.5 129472.1 128511.7 129187.96
9/13/2022 10:30 128557.16 129438 128511.7 128903.82
9/13/2022 10:00 128199.14 128750.38 127966.15 128557.16
9/13/2022 9:30 130881.44 131103.07 128057.07 128199.14
9/13/2022 9:00 130875.76 131120.12 130688.23 130881.44
9/12/2022 17:30 130381.35 130432.5 130250.65 130250.65
9/12/2022 17:00 130330.21 130409.77 130256.33 130387.04
9/12/2022 16:30 130279.06 130415.45 130227.92 130330.21
9/12/2022 16:00 130568.89 130580.25 130216.55 130284.75
9/12/2022 15:30 130523.42 130591.62 130267.7 130568.89
9/12/2022 15:00 130500.69 130585.94 130330.21 130523.42
9/12/2022 14:30 130290.43 130506.38 130222.23 130500.69
9/12/2022 14:00 130318.84 130335.89 130091.53 130296.11
9/12/2022 13:30 130500.69 130529.11 130063.11 130318.84
9/12/2022 13:00 130495.01 130665.5 130358.62 130495.01
9/12/2022 12:30 130631.4 130705.28 130307.48 130495.01
9/12/2022 12:00 130438.18 130676.86 130125.63 130631.4
9/12/2022 11:30 130801.88 130909.86 130381.35 130432.5
9/12/2022 11:00 131108.76 131120.12 130534.79 130807.57
9/12/2022 10:30 130745.06 131154.22 130262.01 131103.07
9/12/2022 10:00 130040.38 130926.91 130029.02 130745.06
9/12/2022 9:30 129733.51 130205.19 129682.36 130046.07
9/12/2022 9:00 129830.12 130023.33 129426.64 129733.51
9/9/2022 17:30 129028.84 129091.35 128966.33 129057.25
9/9/2022 17:00 128949.28 129142.49 128932.23 129034.52
9/9/2022 16:30 128881.08 129011.79 128801.52 128949.28
9/9/2022 16:00 129040.2 129045.89 128846.99 128881.08
9/9/2022 15:30 129119.76 129182.27 128784.48 129045.89
9/9/2022 15:00 129165.23 129216.37 129011.79 129119.76
9/9/2022 14:30 129142.49 129267.52 129119.76 129170.91
9/9/2022 14:00 129165.23 129187.96 128954.96 129148.18
9/9/2022 13:30 129068.62 129312.98 128977.69 129165.23
9/9/2022 13:00 129062.93 129187.96 128824.26 129062.93
9/9/2022 12:30 128864.04 129125.45 128841.3 129062.93
9/9/2022 12:00 128892.45 129028.84 128767.43 128864.04
9/9/2022 11:30 128875.4 128937.91 128670.82 128892.45
9/9/2022 11:00 128369.63 128994.74 128329.85 128869.72
9/9/2022 10:30 127846.81 128369.63 127693.37 128363.95
9/9/2022 10:00 127670.64 128540.11 127596.76 127846.81
9/9/2022 9:30 127414.91 127807.03 127278.52 127676.32
9/9/2022 9:00 127409.23 127858.17 127318.3 127414.91
9/8/2022 17:30 126460.2 126494.29 126170.37 126170.37
9/8/2022 17:00 126289.71 126534.07 126249.93 126460.2
9/8/2022 16:30 126119.22 126312.44 125908.96 126284.03
9/8/2022 16:00 126102.18 126374.95 125982.84 126119.22
9/8/2022 15:30 126488.61 126653.41 125971.47 126102.18
9/8/2022 15:00 125943.06 126761.39 125931.69 126488.61
9/8/2022 14:30 125761.21 126130.59 125533.89 125937.37
9/8/2022 14:00 125602.09 125908.96 125471.38 125761.21
9/8/2022 13:30 124988.34 125795.3 124925.83 125607.77
9/8/2022 13:00 125948.74 126045.35 124761.03 124988.34
9/8/2022 12:30 125960.11 126284.03 125727.11 125948.74
9/8/2022 12:00 126426.1 126613.63 125852.13 125954.42
9/8/2022 11:30 126528.39 126761.39 126204.47 126420.42
9/8/2022 11:00 127210.33 127233.06 126136.27 126522.71
9/8/2022 10:30 126465.88 127358.08 126215.83 127210.33
9/8/2022 10:00 126693.19 126857.99 126068.08 126465.88
9/8/2022 9:30 126994.38 127056.89 126528.39 126693.19
9/8/2022 9:00 127005.75 127289.89 126710.24 126988.7
9/6/2022 17:30 125965.79 126011.25 125710.06 125710.06
9/6/2022 17:00 126210.15 126238.56 125926.01 125960.11
9/6/2022 16:30 126079.44 126335.17 125971.47 126210.15
9/6/2022 16:00 125880.55 126232.88 125846.45 126085.13
9/6/2022 15:30 126079.44 126198.78 125852.13 125880.55
9/6/2022 15:00 125960.11 126386.32 125926.01 126079.44
9/6/2022 14:30 126016.93 126119.22 125681.65 125960.11
9/6/2022 14:00 126278.34 126284.03 125840.77 126022.62
9/6/2022 13:30 126232.88 126511.34 126136.27 126284.03
9/6/2022 13:00 126363.59 126431.78 126096.49 126232.88
9/6/2022 12:30 125988.52 126443.15 125943.06 126363.59
9/6/2022 12:00 126443.15 126607.95 125823.72 125988.52
9/6/2022 11:30 126261.3 126573.85 126107.86 126448.83
9/6/2022 11:00 126164.69 126357.9 125772.57 126261.3
9/6/2022 10:30 127051.21 127176.23 126051.03 126170.37
9/6/2022 10:00 127818.39 127886.59 126943.24 127045.53
9/6/2022 9:30 128045.71 128108.22 127784.3 127818.39
9/6/2022 9:00 128829.94 128858.35 128022.98 128045.71
9/5/2022 17:30 129159.54 129227.74 129017.47 129091.35
9/5/2022 17:00 129153.86 129227.74 129102.71 129153.86
9/5/2022 16:30 129210.69 129284.57 129097.03 129159.54
9/5/2022 16:00 128977.69 129256.15 128932.23 129216.37
9/5/2022 15:30 129011.79 129153.86 128898.13 128977.69
9/5/2022 15:00 128949.28 129040.2 128892.45 129011.79
9/5/2022 14:30 129011.79 129085.67 128852.67 128943.6
9/5/2022 14:00 128778.79 129034.52 128767.43 129006.11
9/5/2022 13:30 128829.94 128920.86 128625.36 128778.79
9/5/2022 13:00 128864.04 128937.91 128682.18 128835.62
9/5/2022 12:30 128625.36 128881.08 128483.29 128869.72
9/5/2022 12:00 129182.27 129216.37 128540.11 128625.36
9/5/2022 11:30 129165.23 129341.39 128972.01 129187.96
9/5/2022 11:00 129540.29 129568.71 128903.82 129170.91
9/5/2022 10:30 129472.1 129625.54 129295.93 129540.29
9/5/2022 10:00 128568.53 129511.88 128517.38 129472.1
9/5/2022 9:30 127892.27 128574.21 127886.59 128568.53
9/5/2022 9:00 127539.93 127966.15 127494.47 127892.27
9/2/2022 17:30 127568.35 127693.37 127443.33 127693.37
9/2/2022 17:00 127500.15 127676.32 127466.06 127568.35
9/2/2022 16:30 127818.39 127835.44 127216.01 127494.47
9/2/2022 16:00 127937.73 128261.65 127670.64 127818.39
9/2/2022 15:30 128267.34 128290.07 127875.22 127943.42
9/2/2022 15:00 127647.91 128358.26 127625.18 128267.34
9/2/2022 14:30 127670.64 127863.86 127517.2 127653.59
9/2/2022 14:00 128142.32 128148 127449.01 127664.96
9/2/2022 13:30 128665.14 128704.92 128051.39 128142.32
9/2/2022 13:00 129199.32 129216.37 128574.21 128665.14
9/2/2022 12:30 129148.18 129250.47 129028.84 129193.64
9/2/2022 12:00 129170.91 129267.52 129051.57 129148.18
9/2/2022 11:30 129040.2 129347.08 128989.06 129170.91
9/2/2022 11:00 127522.89 129051.57 127397.86 129034.52
9/2/2022 10:30 128017.29 128136.63 127471.74 127517.2
9/2/2022 10:00 128119.58 128148 127761.57 128017.29
9/2/2022 9:30 126983.02 128170.73 126778.43 128113.9
9/2/2022 9:00 126943.24 127108.04 126653.41 126977.33
9/1/2022 17:30 127323.99 127437.64 127164.87 127164.87
9/1/2022 17:00 127068.26 127375.13 127017.11 127318.3
9/1/2022 16:30 126795.48 127125.09 126693.19 127062.58
9/1/2022 16:00 126676.14 127108.04 126596.58 126795.48
9/1/2022 15:30 126613.63 126823.9 126454.51 126670.46
9/1/2022 15:00 125869.18 126670.46 125835.08 126607.95
9/1/2022 14:30 126170.37 126204.47 125749.84 125863.5
9/1/2022 14:00 125192.92 126227.2 125102 126176.05
9/1/2022 13:30 125130.41 125221.34 124937.19 125192.92
9/1/2022 13:00 124755.34 125261.12 124715.56 125130.41
9/1/2022 12:30 125050.85 125448.65 124590.54 124755.34
9/1/2022 12:00 124851.95 125124.73 124709.88 125050.85
9/1/2022 11:30 125369.09 125397.5 124806.49 124846.27
9/1/2022 11:00 125494.11 125607.77 124795.12 125363.41
9/1/2022 10:30 125823.72 126016.93 125227.02 125494.11
9/1/2022 10:00 126465.88 126710.24 125806.67 125823.72
9/1/2022 9:30 126562.49 126721.61 126181.74 126465.88
9/1/2022 9:00 126443.15 126732.97 125960.11 126556.8
8/31/2022 17:30 126607.95 127028.48 126505.66 126954.6
8/31/2022 17:00 126221.52 126642.05 126204.47 126607.95
8/31/2022 16:30 126346.54 126994.38 126193.1 126221.52
8/31/2022 16:00 127039.84 127153.5 126181.74 126352.22
8/31/2022 15:30 127323.99 127329.67 126556.8 127034.16
8/31/2022 15:00 127556.98 127721.79 127318.3 127323.99
8/31/2022 14:30 127608.13 127636.54 127341.04 127556.98
8/31/2022 14:00 127585.4 127812.71 127323.99 127602.45
8/31/2022 13:30 127846.81 128011.61 127414.91 127579.71
8/31/2022 13:00 127949.1 128051.39 127647.91 127846.81
8/31/2022 12:30 127596.76 128119.58 127551.3 127943.42
8/31/2022 12:00 127744.52 128051.39 127466.06 127602.45
8/31/2022 11:30 127727.47 128358.26 127647.91 127744.52
8/31/2022 11:00 127738.83 128130.95 127494.47 127721.79
8/31/2022 10:30 126903.46 128318.48 126767.07 127738.83
8/31/2022 10:00 127727.47 127807.03 126647.73 126909.14
8/31/2022 9:30 127733.15 127738.83 127323.99 127727.47
8/31/2022 9:00 127142.14 127937.73 127125.09 127738.83
8/30/2022 17:30 127221.7 127289.89 126937.55 126937.55
8/30/2022 17:00 127198.96 127267.16 127142.14 127216.01
8/30/2022 16:30 127460.37 127545.62 127073.94 127198.96
8/30/2022 16:00 127244.43 127636.54 127181.92 127460.37
8/30/2022 15:30 127250.11 127392.18 127153.5 127244.43
8/30/2022 15:00 127193.28 127454.69 127142.14 127244.43
8/30/2022 14:30 127073.94 127272.84 126909.14 127193.28
8/30/2022 14:00 127420.59 127420.59 127011.43 127073.94
8/30/2022 13:30 127682.01 127687.69 127323.99 127414.91
8/30/2022 13:00 127920.68 128034.34 127545.62 127682.01
8/30/2022 12:30 128011.61 128165.05 127892.27 127915
8/30/2022 12:00 128602.63 128676.5 127949.1 128005.93
8/30/2022 11:30 128591.26 128636.72 128113.9 128608.31
8/30/2022 11:00 128818.57 129011.79 128369.63 128591.26
8/30/2022 10:30 129773.29 129784.66 128716.28 128818.57
8/30/2022 10:00 129682.36 130119.94 129534.61 129773.29
8/30/2022 9:30 129801.7 129852.85 129597.12 129688.05
8/30/2022 9:00 130017.65 130182.45 129744.88 129796.02
8/29/2022 17:30 129528.93 129818.75 129443.69 129818.75
8/29/2022 17:00 129460.73 129602.8 129449.37 129523.24
8/29/2022 16:30 130006.29 130091.53 129443.69 129460.73
8/29/2022 16:00 130233.6 130375.67 129932.41 130006.29
8/29/2022 15:30 130227.92 130398.4 130097.21 130239.28
8/29/2022 15:00 130421.13 130455.23 130188.14 130227.92
8/29/2022 14:30 130341.57 130614.35 130318.84 130426.82
8/29/2022 14:00 130239.28 130432.5 130239.28 130341.57
8/29/2022 13:30 130023.33 130335.89 129909.68 130239.28
8/29/2022 13:00 130176.77 130307.48 129983.55 130029.02
8/29/2022 12:30 129938.09 130222.23 129921.04 130182.45
8/29/2022 12:00 129886.95 130074.48 129767.61 129932.41
8/29/2022 11:30 130074.48 130159.72 129756.24 129892.63
8/29/2022 11:00 129460.73 130125.63 129420.95 130074.48
8/29/2022 10:30 129256.15 129659.63 129023.16 129460.73
8/29/2022 10:00 128937.91 129415.27 128733.33 129256.15
8/29/2022 9:30 128739.01 128960.64 128665.14 128937.91
8/29/2022 9:00 128909.5 128983.38 128579.89 128744.7
8/26/2022 17:30 129477.78 129733.51 129432.32 129733.51
8/26/2022 17:00 129619.85 129659.63 129352.76 129472.1
8/26/2022 16:30 129665.32 129756.24 129574.39 129619.85
8/26/2022 16:00 129585.76 129756.24 129386.86 129659.63
8/26/2022 15:30 129477.78 129597.12 129312.98 129585.76
8/26/2022 15:00 129398.22 129602.8 129307.3 129472.1
8/26/2022 14:30 129727.83 129733.51 129250.47 129403.91
8/26/2022 14:00 129574.39 129813.07 129386.86 129722.14
8/26/2022 13:30 129256.15 129580.07 129085.67 129574.39
8/26/2022 13:00 129438 129460.73 129136.81 129256.15
8/26/2022 12:30 129563.02 129665.32 129244.79 129443.69
8/26/2022 12:00 130262.01 130290.43 129193.64 129563.02
8/26/2022 11:30 130040.38 130324.52 129830.12 130262.01
8/26/2022 11:00 131051.93 131142.85 129915.36 130034.7
8/26/2022 10:30 130887.13 131307.66 130597.3 131051.93
8/26/2022 10:00 131301.97 131671.36 130853.03 130881.44
8/26/2022 9:30 131086.03 131489.51 130938.27 131301.97
8/26/2022 9:00 130540.47 131358.8 130540.47 131091.71
8/25/2022 17:30 131051.93 131068.98 130818.93 130887.13
8/25/2022 17:00 131029.2 131074.66 130835.98 131046.25
8/25/2022 16:30 130961 131080.34 130875.76 131029.2
8/25/2022 16:00 130790.52 130978.05 130750.74 130955.32
8/25/2022 15:30 130665.5 130801.88 130477.96 130784.83
8/25/2022 15:00 130750.74 130813.25 130602.98 130659.81
8/25/2022 14:30 130864.39 131012.15 130733.69 130756.42
8/25/2022 14:00 130745.06 130989.42 130699.59 130864.39
8/25/2022 13:30 130585.94 130756.42 130421.13 130750.74
8/25/2022 13:00 130489.33 130620.03 130313.16 130585.94
8/25/2022 12:30 130335.89 130557.52 130279.06 130489.33
8/25/2022 12:00 130728.01 130733.69 130085.85 130335.89
8/25/2022 11:30 130767.79 131114.44 130495.01 130728.01
8/25/2022 11:00 130961 131228.1 130483.64 130773.47
8/25/2022 10:30 131188.32 131273.56 130659.81 130961
8/25/2022 10:00 131051.93 131625.89 130978.05 131188.32
8/25/2022 9:30 131108.76 131125.81 130841.66 131046.25
8/25/2022 9:00 131296.29 131347.44 130943.95 131108.76
8/24/2022 17:30 130517.74 130557.52 130347.26 130460.91
8/24/2022 17:00 130415.45 130557.52 130284.75 130523.42
8/24/2022 16:30 130495.01 130563.2 130352.94 130421.13
8/24/2022 16:00 130296.11 130716.64 130227.92 130489.33
8/24/2022 15:30 130443.86 130449.55 130068.8 130296.11
8/24/2022 15:00 130392.72 130546.16 130279.06 130443.86
8/24/2022 14:30 130131.31 130477.96 130108.58 130387.04
8/24/2022 14:00 130114.26 130335.89 130011.97 130136.99
8/24/2022 13:30 130608.67 130659.81 130040.38 130108.58
8/24/2022 13:00 130835.98 130926.91 130381.35 130608.67
8/24/2022 12:30 131142.85 131273.56 130830.3 130835.98
8/24/2022 12:00 131228.1 131415.63 131063.29 131142.85
8/24/2022 11:30 131262.19 131438.36 131131.49 131233.78
8/24/2022 11:00 130966.69 131466.78 130875.76 131256.51
8/24/2022 10:30 130318.84 131188.32 130136.99 130966.69
8/24/2022 10:00 129932.41 130404.08 129915.36 130313.16
8/24/2022 9:30 130244.97 130352.94 129881.26 129926.73
8/24/2022 9:00 130449.55 130563.2 130080.16 130244.97
8/23/2022 17:30 130483.64 130637.08 130432.5 130506.38
8/23/2022 17:00 130364.3 130489.33 130267.7 130477.96
8/23/2022 16:30 130352.94 130495.01 130262.01 130358.62
8/23/2022 16:00 130097.21 130404.08 130023.33 130358.62
8/23/2022 15:30 129824.44 130154.04 129716.46 130091.53
8/23/2022 15:00 129614.17 129864.22 129585.76 129824.44
8/23/2022 14:30 129688.05 129824.44 129568.71 129608.49
8/23/2022 14:00 129699.41 129778.97 129472.1 129682.36
8/23/2022 13:30 129557.34 129784.66 129534.61 129693.73
8/23/2022 13:00 129921.04 129972.19 129557.34 129563.02
8/23/2022 12:30 129767.61 130091.53 129710.78 129915.36
8/23/2022 12:00 129585.76 129994.92 129352.76 129773.29
8/23/2022 11:30 129500.51 129841.48 129494.83 129591.44
8/23/2022 11:00 129341.39 129864.22 129301.61 129494.83
8/23/2022 10:30 128449.19 129460.73 128432.14 129335.71
8/23/2022 10:00 127971.83 128591.26 127926.37 128449.19
8/23/2022 9:30 127994.56 128017.29 127818.39 127966.15
8/23/2022 9:00 128500.33 128602.63 127858.17 127994.56
8/22/2022 17:30 127869.54 127966.15 127738.83 127738.83
8/22/2022 17:00 127807.03 127880.9 127591.08 127863.86
8/22/2022 16:30 127687.69 127920.68 127443.33 127807.03
8/22/2022 16:00 127943.42 128045.71 127682.01 127682.01
8/22/2022 15:30 127687.69 127960.46 127539.93 127943.42
8/22/2022 15:00 127545.62 127795.66 127494.47 127682.01
8/22/2022 14:30 127682.01 127750.2 127380.81 127539.93
8/22/2022 14:00 128011.61 128045.71 127676.32 127682.01
8/22/2022 13:30 127977.51 128182.1 127818.39 128017.29
8/22/2022 13:00 127960.46 128204.83 127926.37 127983.2
8/22/2022 12:30 127784.3 128113.9 127750.2 127960.46
8/22/2022 12:00 127522.89 127852.49 127454.69 127778.61
8/22/2022 11:30 127068.26 127727.47 127039.84 127522.89
8/22/2022 11:00 127380.81 127744.52 127068.26 127068.26
8/22/2022 10:30 127375.13 127460.37 126971.65 127380.81
8/22/2022 10:00 127710.42 127863.86 127113.72 127369.45
8/22/2022 9:30 127682.01 127960.46 127659.27 127716.1
8/22/2022 9:00 127466.06 127971.83 127420.59 127687.69
8/19/2022 17:30 128687.87 128727.65 128238.92 128261.65
8/19/2022 17:00 128784.48 128915.18 128608.31 128687.87
8/19/2022 16:30 128687.87 128829.94 128562.85 128790.16
8/19/2022 16:00 128613.99 128818.57 128557.16 128682.18
8/19/2022 15:30 128790.16 128852.67 128551.48 128608.31
8/19/2022 15:00 128943.6 128977.69 128579.89 128795.84
8/19/2022 14:30 128846.99 128960.64 128636.72 128937.91
8/19/2022 14:00 129165.23 129170.91 128693.55 128841.3
8/19/2022 13:30 128994.74 129250.47 128966.33 129165.23
8/19/2022 13:00 129153.86 129250.47 128972.01 128989.06
8/19/2022 12:30 129159.54 129290.25 128960.64 129153.86
8/19/2022 12:00 129153.86 129216.37 128892.45 129159.54
8/19/2022 11:30 129415.27 129489.15 128920.86 129148.18
8/19/2022 11:00 129585.76 129773.29 129312.98 129415.27
8/19/2022 10:30 130466.6 130489.33 129506.2 129585.76
8/19/2022 10:00 130580.25 130631.4 130142.67 130466.6
8/19/2022 9:30 130455.23 130648.45 130415.45 130580.25
8/19/2022 9:00 130682.54 131012.15 130404.08 130449.55
8/18/2022 17:30 131802.06 131972.55 131790.7 131955.5
8/18/2022 17:00 131802.06 131892.99 131711.14 131802.06
8/18/2022 16:30 131910.04 132000.96 131682.72 131802.06
8/18/2022 16:00 131574.75 131944.13 131523.6 131910.04
8/18/2022 15:30 131415.63 131614.53 131364.48 131569.07
8/18/2022 15:00 131267.88 131557.7 131233.78 131415.63
8/18/2022 14:30 131341.75 131415.63 131171.27 131262.19
8/18/2022 14:00 131068.98 131364.48 131051.93 131336.07
8/18/2022 13:30 131239.46 131307.66 131040.56 131074.66
8/18/2022 13:00 131404.26 131529.29 131159.9 131239.46
8/18/2022 12:30 131591.8 131671.36 131387.22 131404.26
8/18/2022 12:00 131750.92 131779.33 131404.26 131586.12
8/18/2022 11:30 131597.48 131972.55 131506.56 131745.23
8/18/2022 11:00 131574.75 131864.57 131341.75 131603.16
8/18/2022 10:30 132074.84 132137.35 131364.48 131574.75
8/18/2022 10:00 131921.4 132182.81 131659.99 132080.52
8/18/2022 9:30 131995.28 132347.62 131881.62 131927.09
8/18/2022 9:00 131597.48 132052.11 131483.82 131995.28
8/17/2022 17:30 131489.51 131563.38 131262.19 131262.19
8/17/2022 17:00 131569.07 131699.77 131461.09 131483.82
8/17/2022 16:30 131591.8 131739.55 131449.73 131569.07
8/17/2022 16:00 131637.26 131767.97 131262.19 131586.12
8/17/2022 15:30 131756.6 131978.23 131625.89 131642.94
8/17/2022 15:00 131489.51 132125.98 131313.34 131762.28
8/17/2022 14:30 131387.22 131563.38 131120.12 131489.51
8/17/2022 14:00 131319.02 131489.51 130995.1 131387.22
8/17/2022 13:30 131330.39 131591.8 131245.14 131313.34
8/17/2022 13:00 131256.51 131449.73 131154.22 131330.39
8/17/2022 12:30 131762.28 131858.89 131239.46 131256.51
8/17/2022 12:00 131199.68 131762.28 131182.63 131756.6
8/17/2022 11:30 131358.8 131580.43 131154.22 131205.36
8/17/2022 11:00 131182.63 131409.95 131017.83 131358.8
8/17/2022 10:30 130546.16 131211.05 130483.64 131182.63
8/17/2022 10:00 130154.04 130728.01 130040.38 130546.16
8/17/2022 9:30 130188.14 130313.16 129898.31 130154.04
8/17/2022 9:00 130642.76 130693.91 130057.43 130188.14
8/16/2022 17:30 131676.09 131849.74 131618.21 131728.19
8/16/2022 17:00 131502.44 131710.82 131432.97 131670.3
8/16/2022 16:30 131230.38 131595.05 131213.01 131508.22
8/16/2022 16:00 130981.47 131311.42 130732.57 131236.17
8/16/2022 15:30 131438.76 131485.07 130796.24 130981.47
8/16/2022 15:00 131236.17 131531.38 131213.01 131432.97
8/16/2022 14:30 130796.24 131328.78 130773.09 131236.17
8/16/2022 14:00 130807.82 131016.2 130755.72 130796.24
8/16/2022 13:30 130998.84 131027.78 130634.17 130807.82
8/16/2022 13:00 130813.61 131131.97 130703.63 130998.84
8/16/2022 12:30 130969.9 131045.15 130692.05 130807.82
8/16/2022 12:00 130680.47 131039.36 130483.67 130969.9
8/16/2022 11:30 131380.88 131392.45 130518.4 130686.26
8/16/2022 11:00 131218.8 131612.42 130935.17 131386.67
8/16/2022 10:30 130859.92 131340.36 130767.3 131218.8
8/16/2022 10:00 130790.45 131091.45 130587.86 130859.92
8/16/2022 9:30 130784.67 131108.82 130570.49 130790.45
8/16/2022 9:00 130877.28 131050.94 130460.51 130784.67
8/15/2022 17:30 131045.15 131172.49 130958.32 131068.3
8/15/2022 17:00 130888.86 131085.67 130790.45 131039.36
8/15/2022 16:30 131149.34 131160.92 130773.09 130888.86
8/15/2022 16:00 130946.74 131178.28 130935.17 131149.34
8/15/2022 15:30 130715.2 131201.44 130639.95 130952.53
8/15/2022 15:00 130663.11 130749.93 130408.42 130715.2
8/15/2022 14:30 130628.38 130697.84 130477.88 130663.11
8/15/2022 14:00 130680.47 130755.72 130483.67 130628.38
8/15/2022 13:30 130738.36 130802.03 130472.09 130680.47
8/15/2022 13:00 130744.15 130900.43 130657.32 130732.57
8/15/2022 12:30 130483.67 130912.01 130454.72 130744.15
8/15/2022 12:00 130095.84 130674.68 130032.16 130477.88
8/15/2022 11:30 129725.38 130321.59 129690.64 130095.84
8/15/2022 11:00 129615.39 129771.68 129302.82 129725.38
8/15/2022 10:30 128862.89 129708.01 128666.09 129615.39
8/15/2022 10:00 128741.34 129239.14 128706.61 128862.89
8/15/2022 9:30 128631.36 128787.64 128289.84 128741.34
8/15/2022 9:00 129082.86 129082.86 128451.91 128625.57
8/12/2022 17:30 130512.61 130715.2 130408.42 130483.67
8/12/2022 17:00 130321.59 130524.18 130234.76 130506.82
8/12/2022 16:30 130286.86 130489.45 130159.51 130321.59
8/12/2022 16:00 129956.91 130391.05 129945.34 130286.86
8/12/2022 15:30 129916.4 130009.01 129760.11 129951.13
8/12/2022 15:00 129713.8 130014.8 129661.7 129916.4
8/12/2022 14:30 129598.03 129771.68 129528.57 129713.8
8/12/2022 14:00 129366.49 129632.76 129354.91 129598.03
8/12/2022 13:30 129435.95 129516.99 129273.88 129366.49
8/12/2022 13:00 129111.8 129482.26 129094.43 129435.95
8/12/2022 12:30 128816.59 129181.26 128648.72 129111.8
8/12/2022 12:00 128480.85 128990.24 128411.39 128822.37
8/12/2022 11:30 128689.24 128851.32 128434.55 128475.07
8/12/2022 11:00 128758.7 128926.57 128336.14 128689.24
8/12/2022 10:30 128544.53 128891.84 128295.62 128752.91
8/12/2022 10:00 128127.76 128729.76 127977.26 128550.32
8/12/2022 9:30 128035.14 128399.82 127971.47 128127.76
8/12/2022 9:00 127676.26 128295.62 127670.47 128040.93
8/11/2022 17:30 127670.47 127722.57 127433.14 127693.62
8/11/2022 17:00 127572.07 127710.99 127323.16 127670.47
8/11/2022 16:30 127375.26 127803.6 127282.64 127566.28
8/11/2022 16:00 127427.35 127548.91 127016.37 127369.47
8/11/2022 15:30 128405.6 128411.39 127033.74 127427.35
8/11/2022 15:00 128521.37 128544.53 128214.59 128405.6
8/11/2022 14:30 128532.95 128862.89 128405.6 128515.59
8/11/2022 14:00 128312.99 128677.66 128191.43 128532.95
8/11/2022 13:30 128203.01 128347.72 128046.72 128318.78
8/11/2022 13:00 128023.57 128266.68 127994.62 128197.22
8/11/2022 12:30 127971.47 128191.43 127844.12 128029.35
8/11/2022 12:00 128145.12 128145.12 127624.16 127965.68
8/11/2022 11:30 128411.39 128695.03 128069.87 128139.34
8/11/2022 11:00 128805.01 128828.16 128191.43 128411.39
8/11/2022 10:30 128955.51 129053.91 128677.66 128805.01
8/11/2022 10:00 129250.72 129372.28 128903.41 128955.51
8/11/2022 9:30 128990.24 129389.64 128914.99 129250.72
8/11/2022 9:00 128272.47 129117.59 128162.49 128996.03
8/10/2022 17:30 128110.39 128185.64 127936.74 127954.1
8/10/2022 17:00 128000.41 128156.7 127873.07 128104.6
8/10/2022 16:30 127757.3 128023.57 127589.43 128000.41
8/10/2022 16:00 127519.97 127832.55 127450.51 127757.3
8/10/2022 15:30 127606.8 127705.2 127207.39 127525.76
8/10/2022 15:00 127902.01 127925.16 127491.03 127606.8
8/10/2022 14:30 127971.47 128058.3 127768.87 127896.22
8/10/2022 14:00 127902.01 128075.66 127838.33 127977.26
8/10/2022 13:30 127716.78 127930.95 127664.68 127902.01
8/10/2022 13:00 127699.41 127832.55 127601.01 127710.99
8/10/2022 12:30 127722.57 127884.64 127519.97 127705.2
8/10/2022 12:00 127861.49 127994.62 127641.53 127722.57
8/10/2022 11:30 127323.16 127925.16 127265.28 127867.28
8/10/2022 11:00 127479.45 127815.18 127004.8 127317.37
8/10/2022 10:30 127716.78 128011.99 127381.05 127473.66
8/10/2022 10:00 127768.87 128289.84 127508.39 127722.57
8/10/2022 9:30 126501.2 128370.87 126472.26 127768.87
8/10/2022 9:00 126188.62 126738.53 126101.79 126501.2
8/9/2022 17:30 126454.89 126767.47 126287.03 126287.03
8/9/2022 17:00 126136.53 126506.99 126078.64 126460.68
8/9/2022 16:30 126130.74 126315.97 126003.39 126136.53
8/9/2022 16:00 125713.97 126269.66 125627.14 126130.74
8/9/2022 15:30 125551.89 125812.37 125470.85 125708.18
8/9/2022 15:00 125690.81 125864.47 125459.27 125551.89
8/9/2022 14:30 125696.6 125760.27 125436.12 125696.6
8/9/2022 14:00 125557.68 125823.95 125494.01 125696.6
8/9/2022 13:30 125488.22 125632.93 125355.08 125557.68
8/9/2022 13:00 125366.66 125679.24 125245.1 125488.22
8/9/2022 12:30 125430.33 125517.16 125227.74 125360.87
8/9/2022 12:00 125494.01 125592.41 125169.85 125436.12
8/9/2022 11:30 125731.33 125754.49 125204.58 125494.01
8/9/2022 11:00 125933.93 126148.1 125679.24 125731.33
8/9/2022 10:30 126298.6 126483.83 125731.33 125928.14
8/9/2022 10:00 126547.51 126871.66 126153.89 126298.6
8/9/2022 9:30 126397.01 126698.01 126310.18 126547.51
8/9/2022 9:00 126304.39 126506.99 125933.93 126397.01
8/8/2022 17:30 126177.04 126524.35 126148.1 126524.35
8/8/2022 17:00 125864.47 126252.29 125858.68 126182.83
8/8/2022 16:30 125708.18 125997.6 125586.62 125858.68
8/8/2022 16:00 125766.06 125829.74 125627.14 125713.97
8/8/2022 15:30 125742.91 125847.1 125661.87 125766.06
8/8/2022 15:00 126003.39 126009.18 125609.77 125742.91
8/8/2022 14:30 125742.91 126049.7 125708.18 125997.6
8/8/2022 14:00 125575.04 125939.72 125557.68 125742.91
8/8/2022 13:30 125412.97 125742.91 125337.72 125569.26
8/8/2022 13:00 125366.66 125528.74 125152.49 125418.75
8/8/2022 12:30 125696.6 125696.6 125129.33 125366.66
8/8/2022 12:00 125430.33 125806.58 125331.93 125696.6
8/8/2022 11:30 125470.85 125534.52 125065.66 125424.54
8/8/2022 11:00 125528.74 125557.68 125094.6 125476.64
8/8/2022 10:30 124810.97 125609.77 124729.93 125528.74
8/8/2022 10:00 124602.58 125025.14 124336.31 124816.75
8/8/2022 9:30 124677.83 124724.14 124481.02 124596.79
8/8/2022 9:00 124162.66 124764.66 124052.68 124677.83
8/5/2022 17:30 123676.43 123832.71 123537.5 123537.5
8/5/2022 17:00 123653.27 123751.68 123485.41 123670.64
8/5/2022 16:30 123537.5 123699.58 123433.31 123659.06
8/5/2022 16:00 123456.46 123612.75 123253.87 123537.5
8/5/2022 15:30 123213.35 123491.19 123178.62 123456.46
8/5/2022 15:00 123965.85 124035.31 123172.83 123207.56
8/5/2022 14:30 124226.33 124307.37 123844.29 123960.06
8/5/2022 14:00 123907.96 124504.18 123890.6 124226.33
8/5/2022 13:30 123583.81 123936.91 123473.83 123902.18
8/5/2022 13:00 123473.83 123763.25 123462.25 123583.81
8/5/2022 12:30 123346.48 123699.58 123317.54 123468.04
8/5/2022 12:00 124475.23 124481.02 123317.54 123346.48
8/5/2022 11:30 124127.93 124596.79 123960.06 124469.45
8/5/2022 11:00 123792.2 124151.08 123404.37 124127.93
8/5/2022 10:30 122617.14 123832.71 122565.04 123792.2
8/5/2022 10:00 123155.46 123502.77 122593.98 122617.14
8/5/2022 9:30 123994.79 124012.16 122877.62 123155.46
8/5/2022 9:00 123566.44 124098.98 123352.27 123994.79
8/4/2022 17:30 123508.56 124127.93 123502.77 123763.25
8/4/2022 17:00 123190.19 123560.66 123149.68 123508.56
8/4/2022 16:30 123427.52 123433.31 123051.27 123190.19
8/4/2022 16:00 123103.37 123502.77 123074.43 123421.73
8/4/2022 15:30 123294.39 123329.12 123004.96 123097.58
8/4/2022 15:00 123363.85 123387 123126.52 123294.39
8/4/2022 14:30 123190.19 123468.04 123132.31 123358.06
8/4/2022 14:00 122848.67 123242.29 122767.64 123190.19
8/4/2022 13:30 122709.75 122935.5 122669.23 122848.67
8/4/2022 13:00 122385.6 122761.85 122368.23 122709.75
8/4/2022 12:30 122298.77 122495.58 122194.58 122391.39
8/4/2022 12:00 122292.98 122333.5 122101.96 122292.98
8/4/2022 11:30 122374.02 122414.54 122073.02 122292.98
8/4/2022 11:00 122229.31 122437.69 122009.35 122374.02
8/4/2022 10:30 122090.39 122333.5 121812.54 122223.52
8/4/2022 10:00 121644.67 122136.69 121563.63 122090.39
8/4/2022 9:30 121621.52 121829.9 121523.12 121644.67
8/4/2022 9:00 120706.94 121714.13 120596.96 121615.73
8/3/2022 17:30 120822.71 120961.63 120811.13 120892.17
8/3/2022 17:00 120602.75 120869.02 120585.38 120822.71
8/3/2022 16:30 120631.69 120787.98 120556.44 120602.75
8/3/2022 16:00 120544.86 120759.04 120510.13 120625.9
8/3/2022 15:30 120475.4 120654.85 120405.94 120544.86
8/3/2022 15:00 120319.11 120654.85 120307.54 120475.4
8/3/2022 14:30 120492.77 120596.96 120226.5 120313.33
8/3/2022 14:00 120596.96 120631.69 120417.52 120498.56
8/3/2022 13:30 120573.81 120793.77 120527.5 120596.96
8/3/2022 13:00 120400.15 120759.04 120267.02 120568.02
8/3/2022 12:30 120000.75 120591.17 119994.96 120400.15
8/3/2022 12:00 119757.63 120047.06 119531.88 120000.75
8/3/2022 11:30 119896.56 119983.38 119502.94 119751.84
8/3/2022 11:00 120342.27 120348.06 119676.59 119902.34
8/3/2022 10:30 120209.13 120481.19 119896.56 120342.27
8/3/2022 10:00 120469.61 120533.29 120139.67 120209.13
8/3/2022 9:30 120434.88 120533.29 120295.96 120475.4
8/3/2022 9:00 120631.69 120828.5 120336.48 120429.09
8/2/2022 17:30 120319.11 120678 120267.02 120678
8/2/2022 17:00 120128.09 120382.79 120058.63 120319.11
8/2/2022 16:30 120365.42 120434.88 120012.33 120128.09
8/2/2022 16:00 120411.73 120446.46 120145.46 120371.21
8/2/2022 15:30 120411.73 120562.23 120272.81 120411.73
8/2/2022 15:00 119983.38 120504.34 119908.13 120411.73
8/2/2022 14:30 119913.92 120064.42 119636.07 119983.38
8/2/2022 14:00 120319.11 120579.59 119884.98 119919.71
8/2/2022 13:30 120168.61 120481.19 120139.67 120319.11
8/2/2022 13:00 119971.81 120272.81 119948.65 120168.61
8/2/2022 12:30 120076 120284.38 119879.19 119971.81
8/2/2022 12:00 119937.07 120151.25 119601.34 120081.79
8/2/2022 11:30 118860.42 120122.31 118646.25 119937.07
8/2/2022 11:00 118854.63 118912.52 118275.78 118860.42
8/2/2022 10:30 119022.5 119502.94 118779.38 118854.63
8/2/2022 10:00 118692.55 119219.3 118484.17 119022.5
8/2/2022 9:30 118414.71 118698.34 118408.92 118692.55
8/2/2022 9:00 118374.19 118588.36 118194.75 118420.5
8/1/2022 17:30 118900.94 119080.38 118854.63 119039.86
8/1/2022 17:00 118785.17 119080.38 118750.44 118900.94
8/1/2022 16:30 118993.55 119057.23 118704.13 118785.17
8/1/2022 16:00 119173 119230.88 118843.05 118993.55
8/1/2022 15:30 118831.48 119265.61 118756.23 119167.21
8/1/2022 15:00 118628.88 118883.57 118524.69 118831.48
8/1/2022 14:30 118767.8 118854.63 118385.77 118628.88
8/1/2022 14:00 119248.25 119277.19 118756.23 118773.59
8/1/2022 13:30 119693.96 119844.46 119219.3 119254.04
8/1/2022 13:00 119601.34 119856.04 119514.52 119693.96
8/1/2022 12:30 119815.52 119827.09 119537.67 119607.13
8/1/2022 12:00 120116.52 120180.19 119670.81 119815.52
8/1/2022 11:30 119248.25 120284.38 119028.29 120116.52
8/1/2022 11:00 119497.15 120076 119242.46 119254.04
8/1/2022 10:30 119184.57 119717.11 118883.57 119497.15
8/1/2022 10:00 119775 119809.73 119132.48 119178.79
8/1/2022 9:30 120070.21 120232.29 119763.42 119769.21
8/1/2022 9:00 120197.56 120203.34 119890.77 120070.21
7/29/2022 17:30 120232.29 120243.86 119803.94 119890.77
7/29/2022 17:00 120191.77 120313.33 120058.63 120232.29
7/29/2022 16:30 120579.59 120625.9 120018.11 120197.56
7/29/2022 16:00 121088.98 121135.29 120573.81 120579.59
7/29/2022 15:30 121048.46 121158.44 120984.79 121094.77
7/29/2022 15:00 120678 121129.5 120550.65 121054.25
7/29/2022 14:30 120319.11 120718.52 120278.59 120683.79
7/29/2022 14:00 120394.36 120429.09 120278.59 120319.11
7/29/2022 13:30 120203.34 120498.56 120104.94 120394.36
7/29/2022 13:00 120070.21 120278.59 119971.81 120203.34
7/29/2022 12:30 120076 120261.23 119954.44 120076
7/29/2022 12:00 119989.17 120342.27 119809.73 120076
7/29/2022 11:30 119734.48 120104.94 119624.5 119989.17
7/29/2022 11:00 119526.09 119879.19 119433.48 119734.48
7/29/2022 10:30 119693.96 119954.44 119491.36 119531.88
7/29/2022 10:00 120018.11 120116.52 119474 119688.17
7/29/2022 9:30 120023.9 120128.09 119740.27 120018.11
7/29/2022 9:00 120157.04 120209.13 119699.75 120023.9
7/28/2022 17:30 119676.59 119937.07 119612.92 119821.31
7/28/2022 17:00 119520.31 119688.17 119456.63 119676.59
7/28/2022 16:30 119624.5 119641.86 119439.27 119526.09
7/28/2022 16:00 119456.63 119688.17 119416.11 119624.5
7/28/2022 15:30 119277.19 119497.15 119126.69 119456.63
7/28/2022 15:00 119248.25 119358.23 119149.84 119282.98
7/28/2022 14:30 118686.77 119468.21 118652.03 119242.46
7/28/2022 14:00 118704.13 118727.28 118466.8 118686.77
7/28/2022 13:30 118547.84 118762.02 118472.59 118709.92
7/28/2022 13:00 118345.25 118553.63 118293.15 118547.84
7/28/2022 12:30 118489.96 118588.36 118310.52 118351.03
7/28/2022 12:00 118038.46 118513.11 118026.88 118489.96
7/28/2022 11:30 117760.61 118246.84 117668 118038.46
7/28/2022 11:00 118067.4 118194.75 117696.94 117760.61
7/28/2022 10:30 118872 119034.07 117905.32 118067.4
7/28/2022 10:00 118223.69 118924.09 118188.96 118872
7/28/2022 9:30 118032.67 118351.03 117783.76 118217.9
7/28/2022 9:00 118368.4 118432.07 117992.15 118038.46
7/27/2022 17:30 118339.46 118721.5 118339.46 118721.5
7/27/2022 17:00 118258.42 118432.07 118142.65 118339.46
7/27/2022 16:30 118235.27 118310.52 118084.76 118258.42
7/27/2022 16:00 117911.11 118252.63 117789.55 118241.05
7/27/2022 15:30 116956.01 118038.46 116631.86 117905.32
7/27/2022 15:00 117019.69 117662.21 116793.94 116956.01
7/27/2022 14:30 117147.03 117251.23 116950.22 117013.9
7/27/2022 14:00 117147.03 117216.49 117025.48 117152.82
7/27/2022 13:30 117274.38 117326.48 117112.3 117147.03
7/27/2022 13:00 117135.46 117309.11 117118.09 117274.38
7/27/2022 12:30 117083.36 117262.8 117025.48 117135.46
7/27/2022 12:00 116950.22 117175.98 116944.44 117077.57
7/27/2022 11:30 116510.3 117094.94 116481.36 116950.22
7/27/2022 11:00 116660.8 117008.11 116481.36 116516.09
7/27/2022 10:30 116979.17 117060.21 116643.44 116666.59
7/27/2022 10:00 116846.03 117210.71 116811.3 116979.17
7/27/2022 9:30 116707.11 116874.97 116643.44 116851.82
7/27/2022 9:00 116956.01 116961.8 116649.22 116707.11
7/26/2022 17:30 116330.86 116498.72 116278.76 116348.22
7/26/2022 17:00 116220.88 116417.69 116197.72 116330.86
7/26/2022 16:30 116134.05 116301.92 116087.74 116226.67
7/26/2022 16:00 115977.76 116255.61 115954.61 116139.84
7/26/2022 15:30 115966.19 116018.28 115786.74 115983.55
7/26/2022 15:00 116012.49 116278.76 115937.24 115966.19
7/26/2022 14:30 116238.24 116249.82 116000.92 116012.49
7/26/2022 14:00 116116.69 116307.7 116029.86 116244.03
7/26/2022 13:30 116116.69 116215.09 115977.76 116116.69
7/26/2022 13:00 115983.55 116139.84 115885.15 116110.9
7/26/2022 12:30 116325.07 116382.96 115861.99 115977.76
7/26/2022 12:00 116799.72 116840.24 116313.49 116319.28
7/26/2022 11:30 116759.21 116851.82 116521.88 116805.51
7/26/2022 11:00 117181.76 117193.34 116573.97 116753.42
7/26/2022 10:30 117193.34 117436.46 117042.84 117181.76
7/26/2022 10:00 117303.32 117355.42 116961.8 117187.55
7/26/2022 9:30 117002.32 117314.9 116979.17 117297.53
7/26/2022 9:00 116874.97 117123.88 116747.63 117002.32
7/25/2022 17:30 116851.82 117164.4 116822.88 117019.69
7/25/2022 17:00 116938.65 117037.05 116799.72 116851.82
7/25/2022 16:30 116799.72 117013.9 116666.59 116944.44
7/25/2022 16:00 116950.22 117042.84 116782.36 116799.72
7/25/2022 15:30 116788.15 117233.86 116759.21 116950.22
7/25/2022 15:00 116736.05 116857.61 116666.59 116788.15
7/25/2022 14:30 116793.94 116863.4 116626.07 116741.84
7/25/2022 14:00 116770.78 116967.59 116730.26 116799.72
7/25/2022 13:30 116712.9 116944.44 116701.32 116764.99
7/25/2022 13:00 116793.94 116932.86 116608.71 116707.11
7/25/2022 12:30 116898.13 116984.96 116741.84 116799.72
7/25/2022 12:00 116689.74 116927.07 116556.61 116898.13
7/25/2022 11:30 116712.9 116828.67 116394.53 116689.74
7/25/2022 11:00 116828.67 117042.84 116545.03 116718.69
7/25/2022 10:30 116556.61 116938.65 116116.69 116828.67
7/25/2022 10:00 116342.44 116747.63 116261.4 116556.61
7/25/2022 9:30 116296.13 116440.84 116197.72 116342.44
7/25/2022 9:00 116249.82 116492.94 116186.15 116296.13
7/22/2022 17:30 115566.78 115717.28 115508.9 115717.28
7/22/2022 17:00 115526.26 115595.72 115451.01 115560.99
7/22/2022 16:30 115537.84 115624.67 115358.4 115526.26
7/22/2022 16:00 114970.57 115572.57 114924.26 115543.63
7/22/2022 15:30 114895.32 115034.24 114663.78 114970.57
7/22/2022 15:00 115231.05 115242.63 114756.4 114889.53
7/22/2022 14:30 115364.18 115364.18 115063.18 115236.84
7/22/2022 14:00 115943.03 115948.82 115259.99 115364.18
7/22/2022 13:30 115844.63 116134.05 115821.47 115943.03
7/22/2022 13:00 115844.63 115885.15 115613.09 115850.42
7/22/2022 12:30 115861.99 115937.24 115618.88 115844.63
7/22/2022 12:00 116244.03 116278.76 115740.43 115856.2
7/22/2022 11:30 115740.43 116330.86 115636.24 116244.03
7/22/2022 11:00 115584.15 116081.95 115352.61 115734.65
7/22/2022 10:30 116116.69 116296.13 115578.36 115584.15
7/22/2022 10:00 115694.13 116134.05 115647.82 116122.47
7/22/2022 9:30 115740.43 115821.47 115520.47 115699.92
7/22/2022 9:00 115827.26 115925.67 115532.05 115740.43
7/21/2022 17:30 115474.17 115642.03 115433.65 115584.15
7/21/2022 17:00 115479.95 115508.9 115398.92 115479.95
7/21/2022 16:30 115300.51 115595.72 115259.99 115474.17
7/21/2022 16:00 114982.15 115398.92 114970.57 115306.3
7/21/2022 15:30 114877.95 115028.45 114681.15 114976.36
7/21/2022 15:00 114733.24 114953.2 114733.24 114877.95
7/21/2022 14:30 115022.66 115045.82 114623.26 114733.24
7/21/2022 14:00 115028.45 115150.01 114924.26 115016.88
7/21/2022 13:30 114976.36 115178.95 114872.16 115022.66
7/21/2022 13:00 114773.76 115034.24 114652.2 114982.15
7/21/2022 12:30 114553.8 114953.2 114414.88 114767.97
7/21/2022 12:00 114021.26 114559.59 113974.95 114553.8
7/21/2022 11:30 113268.76 114113.88 113216.66 114021.26
7/21/2022 11:00 114061.78 114079.14 113257.18 113262.97
7/21/2022 10:30 113506.09 114148.61 113459.78 114067.57
7/21/2022 10:00 113836.03 113905.49 113419.26 113506.09
7/21/2022 9:30 113922.86 114131.24 113830.24 113836.03
7/21/2022 9:00 114165.97 114252.8 113778.14 113917.07
7/20/2022 17:30 114634.84 114756.4 114345.41 114345.41
7/20/2022 17:00 114652.2 114825.86 114588.53 114634.84
7/20/2022 16:30 114646.41 114877.95 114490.13 114646.41
7/20/2022 16:00 114403.3 114652.2 114380.14 114646.41
7/20/2022 15:30 114374.36 114472.76 114223.86 114403.3
7/20/2022 15:00 114137.03 114443.82 114119.66 114374.36
7/20/2022 14:30 114640.63 114715.88 114027.05 114131.24
7/20/2022 14:00 114808.49 114820.07 114362.78 114640.63
7/20/2022 13:30 114605.9 114895.32 114281.74 114808.49
7/20/2022 13:00 114548.01 114837.43 114495.91 114611.68
7/20/2022 12:30 114380.14 114594.32 114177.55 114553.8
7/20/2022 12:00 114409.09 114420.66 114108.09 114385.93
7/20/2022 11:30 113957.59 114576.95 113882.34 114409.09
7/20/2022 11:00 113801.3 114021.26 113546.61 113951.8
7/20/2022 10:30 114345.41 114657.99 113789.72 113795.51
7/20/2022 10:00 114079.14 114420.66 113986.53 114351.2
7/20/2022 9:30 114212.28 114322.26 114015.47 114079.14
7/20/2022 9:00 114495.91 114565.38 114131.24 114218.07
7/19/2022 17:30 114779.55 115236.84 114739.03 115034.24
7/19/2022 17:00 114553.8 114820.07 114461.18 114785.34
7/19/2022 16:30 114681.15 114744.82 114484.34 114553.8
7/19/2022 16:00 114692.72 114883.74 114513.28 114681.15
7/19/2022 15:30 114455.39 114883.74 114438.03 114686.93
7/19/2022 15:00 114374.36 114663.78 114310.68 114461.18
7/19/2022 14:30 114241.22 114466.97 114142.82 114374.36
7/19/2022 14:00 114351.2 114548.01 114223.86 114235.43
7/19/2022 13:30 114108.09 114409.09 114108.09 114356.99
7/19/2022 13:00 113974.95 114148.61 113934.43 114113.88
7/19/2022 12:30 113801.3 114154.39 113783.93 113969.16
7/19/2022 12:00 113737.62 114061.78 113702.89 113795.51
7/19/2022 11:30 114148.61 114229.64 113708.68 113737.62
7/19/2022 11:00 113679.74 114333.84 113344.01 114154.39
7/19/2022 10:30 113511.87 114142.82 113477.14 113673.95
7/19/2022 10:00 113830.24 113986.53 113401.89 113511.87
7/19/2022 9:30 113459.78 113836.03 113430.84 113824.45
7/19/2022 9:00 113662.37 113911.28 113372.95 113459.78
7/18/2022 17:30 113089.32 113274.55 112938.82 112938.82
7/18/2022 17:00 113355.59 113413.47 112892.51 113089.32
7/18/2022 16:30 113234.03 113442.41 113008.28 113355.59
7/18/2022 16:00 113031.43 113500.3 113002.49 113234.03
7/18/2022 15:30 113234.03 113494.51 112921.45 113031.43
7/18/2022 15:00 113315.07 113616.07 113193.51 113239.82
7/18/2022 14:30 114582.74 114605.9 113291.91 113315.07
7/18/2022 14:00 114443.82 114686.93 114420.66 114576.95
7/18/2022 13:30 114588.53 114692.72 114391.72 114443.82
7/18/2022 13:00 114368.57 114611.68 114293.32 114588.53
7/18/2022 12:30 114576.95 114773.76 114362.78 114368.57
7/18/2022 12:00 114843.22 114895.32 114490.13 114576.95
7/18/2022 11:30 114513.28 114918.47 114409.09 114843.22
7/18/2022 11:00 114698.51 114808.49 114339.63 114519.07
7/18/2022 10:30 114032.84 114773.76 114003.89 114692.72
7/18/2022 10:00 113905.49 114119.66 113714.47 114032.84
7/18/2022 9:30 113737.62 113922.86 113650.8 113905.49
7/18/2022 9:00 114206.49 114235.43 113697.11 113737.62
7/15/2022 17:30 112921.45 113262.97 112898.3 112950.39
7/15/2022 17:00 113095.1 113118.26 112857.78 112921.45
7/15/2022 16:30 112921.45 113124.05 112834.62 113100.89
7/15/2022 16:00 113037.22 113071.95 112898.3 112927.24
7/15/2022 15:30 113071.95 113210.87 112938.82 113037.22
7/15/2022 15:00 113239.82 113268.76 113031.43 113077.74
7/15/2022 14:30 112805.68 113425.05 112747.8 113239.82
7/15/2022 14:00 112875.14 113008.28 112794.1 112811.47
7/15/2022 13:30 112678.33 112898.3 112614.66 112869.35
7/15/2022 13:00 112742.01 112788.32 112568.35 112678.33
7/15/2022 12:30 113043.01 113060.37 112620.45 112742.01
7/15/2022 12:00 112637.82 113071.95 112550.99 113048.8
7/15/2022 11:30 112394.7 112782.53 112226.83 112637.82
7/15/2022 11:00 111485.91 112412.07 111480.12 112400.49
7/15/2022 10:30 111879.53 112192.1 111318.04 111485.91
7/15/2022 10:00 112469.95 112614.66 111717.45 111879.53
7/15/2022 9:30 112174.74 112643.6 111833.22 112475.74
7/15/2022 9:00 112475.74 112765.16 112140.01 112174.74
7/14/2022 17:30 112313.66 112441.01 112093.7 112122.64
7/14/2022 17:00 112273.14 112446.8 112209.47 112319.45
7/14/2022 16:30 112637.82 112724.64 112226.83 112273.14
7/14/2022 16:00 112388.91 112689.91 112290.51 112643.6
7/14/2022 15:30 112469.95 112626.24 112261.57 112383.12
7/14/2022 15:00 112273.14 112597.3 112261.57 112475.74
7/14/2022 14:30 112302.08 112348.39 112099.49 112267.35
7/14/2022 14:00 112168.95 112331.03 112064.76 112302.08
7/14/2022 13:30 112111.07 112290.51 112035.81 112163.16
7/14/2022 13:00 112354.18 112429.43 112053.18 112111.07
7/14/2022 12:30 112278.93 112643.6 112197.89 112359.97
7/14/2022 12:00 112134.22 112394.7 112035.81 112284.72
7/14/2022 11:30 112012.66 112232.62 111642.2 112134.22
7/14/2022 11:00 112232.62 112238.41 111694.3 112012.66
7/14/2022 10:30 112504.68 112660.97 112082.12 112232.62
7/14/2022 10:00 112880.93 112956.18 112481.53 112504.68
7/14/2022 9:30 113008.28 113158.78 112759.37 112880.93
7/14/2022 9:00 113262.97 113592.91 112799.89 113008.28
7/13/2022 17:30 114530.64 114571.16 114142.82 114229.64
7/13/2022 17:00 114490.13 114634.84 114438.03 114524.86
7/13/2022 16:30 114721.66 114739.03 114438.03 114495.91
7/13/2022 16:00 115080.55 115097.91 114681.15 114715.88
7/13/2022 15:30 115236.84 115300.51 114744.82 115074.76
7/13/2022 15:00 115231.05 115242.63 114744.82 115236.84
7/13/2022 14:30 115288.93 115369.97 115011.09 115225.26
7/13/2022 14:00 115341.03 115549.42 115121.07 115294.72
7/13/2022 13:30 115225.26 115358.4 115034.24 115341.03
7/13/2022 13:00 114976.36 115300.51 114964.78 115219.47
7/13/2022 12:30 115381.55 115560.99 114970.57 114976.36
7/13/2022 12:00 115578.36 115792.53 115300.51 115381.55
7/13/2022 11:30 114623.26 115746.22 114484.34 115584.15
7/13/2022 11:00 114519.07 114629.05 113986.53 114623.26
7/13/2022 10:30 114090.72 114883.74 114050.2 114513.28
7/13/2022 10:00 114084.93 114727.45 113946.01 114090.72
7/13/2022 9:30 115259.99 115294.72 113864.97 114084.93
7/13/2022 9:00 115427.86 115653.61 114930.05 115265.78
7/12/2022 17:30 114935.84 115497.32 114912.68 115416.28
7/12/2022 17:00 115016.88 115103.7 114889.53 114941.63
7/12/2022 16:30 114901.11 115068.97 114594.32 115016.88
7/12/2022 16:00 115173.17 115178.95 114791.13 114895.32
7/12/2022 15:30 115416.28 115468.38 115126.86 115167.38
7/12/2022 15:00 115537.84 115549.42 115196.32 115422.07
7/12/2022 14:30 115231.05 115572.57 115144.22 115532.05
7/12/2022 14:00 115335.24 115358.4 115080.55 115225.26
7/12/2022 13:30 115358.4 115572.57 115306.3 115335.24
7/12/2022 13:00 115115.28 115410.49 115005.3 115352.61
7/12/2022 12:30 115161.59 115202.11 114999.51 115115.28
7/12/2022 12:00 114820.07 115213.68 114553.8 115161.59
7/12/2022 11:30 114380.14 114877.95 114374.36 114825.86
7/12/2022 11:00 113934.43 114576.95 113836.03 114380.14
7/12/2022 10:30 113876.55 114455.39 113778.14 113934.43
7/12/2022 10:00 114750.61 114814.28 113836.03 113870.76
7/12/2022 9:30 114519.07 114779.55 114443.82 114756.4
7/12/2022 9:00 114304.89 114681.15 114275.95 114513.28
7/11/2022 17:30 114866.38 114976.36 114756.4 114825.86
7/11/2022 17:00 114953.2 115063.18 114779.55 114866.38
7/11/2022 16:30 114930.05 114976.36 114785.34 114953.2
7/11/2022 16:00 114559.59 114958.99 114548.01 114935.84
7/11/2022 15:30 114860.59 115011.09 114548.01 114553.8
7/11/2022 15:00 115300.51 115352.61 114785.34 114860.59
7/11/2022 14:30 115439.43 115560.99 115173.17 115300.51
7/11/2022 14:00 115422.07 115532.05 115335.24 115433.65
7/11/2022 13:30 115248.42 115543.63 115138.43 115422.07
7/11/2022 13:00 115636.24 115647.82 115155.8 115248.42
7/11/2022 12:30 115636.24 115925.67 115549.42 115636.24
7/11/2022 12:00 115190.53 115665.18 115173.17 115636.24
7/11/2022 11:30 115207.9 115630.45 115178.95 115190.53
7/11/2022 11:00 115589.93 115613.09 115068.97 115213.68
7/11/2022 10:30 115827.26 116151.42 115271.57 115589.93
7/11/2022 10:00 115914.09 116209.3 115601.51 115827.26
7/11/2022 9:30 116110.9 116203.51 115694.13 115914.09
7/11/2022 9:00 116382.96 116602.92 115989.34 116110.9
7/8/2022 17:30 117586.96 117604.32 117407.51 117407.51
7/8/2022 17:00 117563.8 117621.69 117448.03 117586.96
7/8/2022 16:30 117482.76 117627.48 117355.42 117558.01
7/8/2022 16:00 117546.44 117731.67 117430.67 117476.98
7/8/2022 15:30 117714.3 117812.71 117332.26 117540.65
7/8/2022 15:00 117482.76 117749.03 117401.73 117714.3
7/8/2022 14:30 117366.99 117610.11 117071.78 117482.76
7/8/2022 14:00 117245.44 117413.3 117118.09 117361.21
7/8/2022 13:30 117534.86 117592.75 117106.51 117245.44
7/8/2022 13:00 117725.88 117870.59 117476.98 117534.86
7/8/2022 12:30 118136.86 118177.38 117586.96 117725.88
7/8/2022 12:00 118217.9 118333.67 117887.96 118136.86
7/8/2022 11:30 118160.01 118414.71 117940.05 118217.9
7/8/2022 11:00 117772.19 118223.69 117459.61 118160.01
7/8/2022 10:30 118756.23 118877.79 117708.51 117772.19
7/8/2022 10:00 118131.07 119028.29 118067.4 118756.23
7/8/2022 9:30 118171.59 118194.75 117569.59 118131.07
7/8/2022 9:00 118142.65 118466.8 117864.8 118171.59
7/7/2022 17:30 118316.3 118582.57 118229.48 118582.57
7/7/2022 17:00 118206.32 118420.5 118142.65 118322.09
7/7/2022 16:30 118293.15 118408.92 118194.75 118200.53
7/7/2022 16:00 118542.05 118623.09 118270 118287.36
7/7/2022 15:30 118553.63 118976.19 118403.13 118547.84
7/7/2022 15:00 118055.82 118981.98 118015.3 118559.42
7/7/2022 14:30 118090.55 118160.01 117980.57 118055.82
7/7/2022 14:00 118090.55 118165.8 117974.78 118090.55
7/7/2022 13:30 118171.59 118212.11 118015.3 118090.55
7/7/2022 13:00 118061.61 118188.96 117992.15 118171.59
7/7/2022 12:30 118061.61 118090.55 117934.26 118061.61
7/7/2022 12:00 117864.8 118131.07 117783.76 118067.4
7/7/2022 11:30 118061.61 118316.3 117824.28 117864.8
7/7/2022 11:00 118073.19 118165.8 117760.61 118055.82
7/7/2022 10:30 117685.36 118241.05 117662.21 118073.19
7/7/2022 10:00 117181.76 117725.88 117106.51 117679.57
7/7/2022 9:30 117025.48 117314.9 116886.55 117175.98
7/7/2022 9:00 116626.07 117175.98 116550.82 117025.48
7/6/2022 17:30 115746.22 116058.8 115717.28 115717.28
7/6/2022 17:00 115850.42 115885.15 115688.34 115752.01
7/6/2022 16:30 115954.61 116278.76 115792.53 115856.2
7/6/2022 16:00 115456.8 115995.13 115265.78 115954.61
7/6/2022 15:30 115150.01 115688.34 115068.97 115456.8
7/6/2022 15:00 114895.32 115190.53 114461.18 115144.22
7/6/2022 14:30 114663.78 114953.2 114501.7 114895.32
7/6/2022 14:00 114773.76 115034.24 114605.9 114663.78
7/6/2022 13:30 114582.74 114808.49 114501.7 114779.55
7/6/2022 13:00 114675.36 114686.93 114177.55 114582.74
7/6/2022 12:30 114455.39 114698.51 114247.01 114681.15
7/6/2022 12:00 115045.82 115092.13 114310.68 114455.39
7/6/2022 11:30 115566.78 115734.65 114750.61 115045.82
7/6/2022 11:00 115763.59 115948.82 115375.76 115560.99
7/6/2022 10:30 116110.9 116249.82 115508.9 115757.8
7/6/2022 10:00 114739.03 116122.47 114640.63 116110.9
7/6/2022 9:30 114542.22 114953.2 114501.7 114739.03
7/6/2022 9:00 114767.97 114889.53 114374.36 114548.01
7/5/2022 17:30 114993.72 115300.51 114924.26 115190.53
7/5/2022 17:00 115317.88 115323.67 114930.05 114999.51
7/5/2022 16:30 115202.11 115358.4 114970.57 115323.67
7/5/2022 16:00 114854.8 115468.38 114600.11 115207.9
7/5/2022 15:30 114356.99 114906.9 114328.05 114854.8
7/5/2022 15:00 114096.51 114484.34 114021.26 114362.78
7/5/2022 14:30 113974.95 114252.8 113864.97 114090.72
7/5/2022 14:00 113459.78 114079.14 113425.05 113969.16
7/5/2022 13:30 113847.61 113928.64 113332.43 113459.78
7/5/2022 13:00 113668.16 114038.63 113610.28 113847.61
7/5/2022 12:30 113245.6 113714.47 113152.99 113673.95
7/5/2022 12:00 113783.93 113789.72 113222.45 113251.39
7/5/2022 11:30 114003.89 114582.74 113737.62 113783.93
7/5/2022 11:00 113737.62 114218.07 113581.34 114009.68
7/5/2022 10:30 114374.36 114443.82 113442.41 113731.84
7/5/2022 10:00 114571.16 114739.03 114356.99 114368.57
7/5/2022 9:30 114652.2 114808.49 114351.2 114576.95
7/5/2022 9:00 114762.18 114808.49 114177.55 114646.41
7/4/2022 17:30 115618.88 115647.82 115190.53 115190.53
7/4/2022 17:00 115497.32 115711.49 115462.59 115618.88
7/4/2022 16:30 115711.49 115728.86 115393.13 115497.32
7/4/2022 16:00 115977.76 116029.86 115572.57 115711.49
7/4/2022 15:30 116238.24 116359.8 115971.97 115983.55
7/4/2022 15:00 116197.72 116330.86 116139.84 116238.24
7/4/2022 14:30 116232.45 116382.96 116157.2 116191.94
7/4/2022 14:00 116191.94 116255.61 116058.8 116238.24
7/4/2022 13:30 116157.2 116272.97 116116.69 116186.15
7/4/2022 13:00 116058.8 116354.01 115937.24 116157.2
7/4/2022 12:30 116313.49 116342.44 116012.49 116058.8
7/4/2022 12:00 116330.86 116614.49 116203.51 116313.49
7/4/2022 11:30 115844.63 116504.51 115688.34 116325.07
7/4/2022 11:00 115497.32 115861.99 115427.86 115844.63
7/4/2022 10:30 115543.63 116018.28 115381.55 115497.32
7/4/2022 10:00 115398.92 115728.86 115202.11 115537.84
7/4/2022 9:30 115497.32 115555.2 115341.03 115398.92
7/4/2022 9:00 115989.34 116394.53 115427.86 115497.32
7/1/2022 17:30 116099.32 116591.34 116064.59 116591.34
7/1/2022 17:00 116336.65 116336.65 116018.28 116093.53
7/1/2022 16:30 116365.59 116614.49 116099.32 116336.65
7/1/2022 16:00 116226.67 116492.94 116029.86 116365.59
7/1/2022 15:30 116105.11 116394.53 116000.92 116220.88
7/1/2022 15:00 115653.61 116186.15 115508.9 116099.32
7/1/2022 14:30 115398.92 115885.15 115364.18 115659.4
7/1/2022 14:00 115178.95 115427.86 115132.65 115404.7
7/1/2022 13:30 115248.42 115456.8 115161.59 115178.95
7/1/2022 13:00 114935.84 115375.76 114866.38 115248.42
7/1/2022 12:30 115092.13 115341.03 114849.01 114941.63
7/1/2022 12:00 114906.9 115184.74 114796.91 115086.34
7/1/2022 11:30 114681.15 115155.8 114102.3 114906.9
7/1/2022 11:00 115115.28 115462.59 114640.63 114686.93
7/1/2022 10:30 115016.88 115508.9 114744.82 115115.28
7/1/2022 10:00 114686.93 115207.9 114391.72 115016.88
7/1/2022 9:30 114663.78 114982.15 114553.8 114686.93
7/1/2022 9:00 114883.74 115213.68 114443.82 114663.78
6/30/2022 17:30 115358.4 115497.32 114958.99 114958.99
6/30/2022 17:00 115694.13 115728.86 115196.32 115358.4
6/30/2022 16:30 115977.76 116093.53 115526.26 115688.34
6/30/2022 16:00 115659.4 116006.7 115416.28 115977.76
6/30/2022 15:30 115943.03 116041.44 115439.43 115665.18
6/30/2022 15:00 116203.51 116255.61 115780.95 115943.03
6/30/2022 14:30 116024.07 116301.92 115902.51 116197.72
6/30/2022 14:00 116492.94 116579.76 115833.05 116024.07
6/30/2022 13:30 116371.38 116550.82 116168.78 116487.15
6/30/2022 13:00 116058.8 116487.15 115861.99 116371.38
6/30/2022 12:30 115896.72 116064.59 115549.42 116064.59
6/30/2022 12:00 115497.32 116087.74 115346.82 115902.51
6/30/2022 11:30 114993.72 115613.09 114756.4 115497.32
6/30/2022 11:00 115433.65 115630.45 114872.16 114999.51
6/30/2022 10:30 115410.49 115589.93 114901.11 115439.43
6/30/2022 10:00 114877.95 115543.63 114698.51 115416.28
6/30/2022 9:30 115202.11 115532.05 114860.59 114877.95
6/30/2022 9:00 115856.2 116157.2 115040.03 115196.32
6/29/2022 17:30 116909.71 117106.51 116724.47 117100.73
6/29/2022 17:00 116921.28 117048.63 116730.26 116915.49
6/29/2022 16:30 117326.48 117338.05 116718.69 116927.07
6/29/2022 16:00 117077.57 117332.26 116874.97 117326.48
6/29/2022 15:30 117262.8 117285.96 116973.38 117083.36
6/29/2022 15:00 117257.01 117529.07 117158.61 117262.8
6/29/2022 14:30 116869.19 117274.38 116776.57 117262.8
6/29/2022 14:00 116886.55 116973.38 116539.24 116874.97
6/29/2022 13:30 116730.26 116927.07 116626.07 116880.76
6/29/2022 13:00 117100.73 117152.82 116660.8 116730.26
6/29/2022 12:30 117094.94 117361.21 116984.96 117106.51
6/29/2022 12:00 117419.09 117482.76 116898.13 117100.73
6/29/2022 11:30 117870.59 118160.01 117355.42 117413.3
6/29/2022 11:00 118264.21 118437.86 117552.23 117870.59
6/29/2022 10:30 118530.48 118675.19 117766.4 118258.42
6/29/2022 10:00 118571 119039.86 118414.71 118536.27
6/29/2022 9:30 119086.17 119462.42 118489.96 118571
6/29/2022 9:00 118223.69 119259.82 118119.5 119091.96
6/28/2022 17:30 118310.52 118420.5 118090.55 118212.11
6/28/2022 17:00 118096.34 118414.71 118090.55 118304.73
6/28/2022 16:30 118206.32 118281.57 117957.42 118096.34
6/28/2022 16:00 117969 118241.05 117754.82 118206.32
6/28/2022 15:30 118044.25 118073.19 117471.19 117974.78
6/28/2022 15:00 117969 118148.44 117610.11 118044.25
6/28/2022 14:30 118038.46 118096.34 117824.28 117969
6/28/2022 14:00 118385.77 118426.28 117766.4 118038.46
6/28/2022 13:30 118576.78 118628.88 118235.27 118379.98
6/28/2022 13:00 118304.73 118599.94 118200.53 118582.57
6/28/2022 12:30 118611.52 118796.75 118298.94 118304.73
6/28/2022 12:00 119265.61 119427.69 118594.15 118611.52
6/28/2022 11:30 119543.46 119572.4 118790.96 119271.4
6/28/2022 11:00 120047.06 120220.71 119462.42 119543.46
6/28/2022 10:30 119867.61 120278.59 119531.88 120047.06
6/28/2022 10:00 119641.86 120214.92 119456.63 119861.82
6/28/2022 9:30 119555.04 120093.36 119288.77 119641.86
6/28/2022 9:00 119717.11 120226.5 119502.94 119555.04
6/27/2022 17:30 118646.25 119178.79 118634.67 119178.79
6/27/2022 17:00 118704.13 118837.27 118582.57 118646.25
6/27/2022 16:30 118646.25 118854.63 118478.38 118704.13
6/27/2022 16:00 118472.59 118796.75 118339.46 118646.25
6/27/2022 15:30 118484.17 118588.36 118379.98 118472.59
6/27/2022 15:00 118594.15 118657.82 118391.55 118484.17
6/27/2022 14:30 118542.05 118692.55 118432.07 118588.36
6/27/2022 14:00 118657.82 118704.13 118432.07 118536.27
6/27/2022 13:30 118675.19 118802.54 118495.75 118663.61
6/27/2022 13:00 118368.4 118692.55 118322.09 118675.19
6/27/2022 12:30 118657.82 118744.65 118298.94 118362.61
6/27/2022 12:00 118924.09 119005.13 118611.52 118652.03
6/27/2022 11:30 118252.63 118941.46 118246.84 118924.09
6/27/2022 11:00 118136.86 118565.21 118125.28 118258.42
6/27/2022 10:30 117309.11 118229.48 117222.28 118136.86
6/27/2022 10:00 116620.28 117922.69 116550.82 117303.32
6/27/2022 9:30 116840.24 116927.07 116602.92 116626.07
6/27/2022 9:00 117042.84 117262.8 116672.38 116840.24
6/24/2022 17:30 116134.05 116527.67 116093.53 116463.99
6/24/2022 17:00 116365.59 116417.69 116024.07 116139.84
6/24/2022 16:30 116151.42 116435.05 115971.97 116365.59
6/24/2022 16:00 115925.67 116168.78 115861.99 116151.42
6/24/2022 15:30 116342.44 116429.26 115763.59 115931.45
6/24/2022 15:00 115879.36 116400.32 115815.69 116348.22
6/24/2022 14:30 116180.36 116249.82 115838.84 115879.36
6/24/2022 14:00 116215.09 116365.59 116000.92 116174.57
6/24/2022 13:30 115989.34 116232.45 115827.26 116215.09
6/24/2022 13:00 115699.92 116139.84 115676.76 115989.34
6/24/2022 12:30 116278.76 116319.28 115636.24 115694.13
6/24/2022 12:00 116354.01 116545.03 115833.05 116284.55
6/24/2022 11:30 116689.74 116909.71 116278.76 116354.01
6/24/2022 11:00 115937.24 116973.38 115931.45 116689.74
6/24/2022 10:30 115636.24 116041.44 115259.99 115931.45
6/24/2022 10:00 116753.42 116822.88 115624.67 115636.24
6/24/2022 9:30 116672.38 116944.44 116521.88 116759.21
6/24/2022 9:00 115769.38 116736.05 115752.01 116672.38
6/23/2022 17:30 115479.95 115584.15 114843.22 114843.22
6/23/2022 17:00 115723.07 115728.86 115213.68 115479.95
6/23/2022 16:30 115439.43 115850.42 115427.86 115728.86
6/23/2022 16:00 115439.43 115491.53 115115.28 115445.22
6/23/2022 15:30 115560.99 115728.86 115288.93 115439.43
6/23/2022 15:00 115532.05 115642.03 115213.68 115560.99
6/23/2022 14:30 115815.69 115908.3 115265.78 115532.05
6/23/2022 14:00 115827.26 116035.65 115503.11 115815.69
6/23/2022 13:30 116203.51 116249.82 115717.28 115821.47
6/23/2022 13:00 116440.84 116556.61 116186.15 116203.51
6/23/2022 12:30 116967.59 117048.63 116267.19 116440.84
6/23/2022 12:00 117505.92 117546.44 116967.59 116967.59
6/23/2022 11:30 116944.44 117523.28 116724.47 117500.13
6/23/2022 11:00 117060.21 117372.78 116556.61 116950.22
6/23/2022 10:30 117685.36 117725.88 116602.92 117060.21
6/23/2022 10:00 117696.94 118102.13 117384.36 117685.36
6/23/2022 9:30 117320.69 117754.82 117008.11 117691.15
6/23/2022 9:00 117488.55 117546.44 117152.82 117314.9
6/22/2022 17:30 116967.59 117187.55 116683.96 116707.11
6/22/2022 17:00 117129.67 117222.28 116950.22 116961.8
6/22/2022 16:30 117529.07 117558.01 117013.9 117129.67
6/22/2022 16:00 117795.34 117818.5 117511.71 117534.86
6/22/2022 15:30 117887.96 117940.05 117592.75 117795.34
6/22/2022 15:00 117905.32 118304.73 117783.76 117893.75
6/22/2022 14:30 118003.73 118078.98 117812.71 117899.53
6/22/2022 14:00 117864.8 118096.34 117749.03 118009.51
6/22/2022 13:30 117639.05 118165.8 117621.69 117864.8
6/22/2022 13:00 117482.76 117743.25 117436.46 117639.05
6/22/2022 12:30 117413.3 117801.13 117384.36 117488.55
6/22/2022 12:00 117268.59 117575.38 116932.86 117413.3
6/22/2022 11:30 117112.3 117488.55 117048.63 117268.59
6/22/2022 11:00 116220.88 117141.24 116018.28 117112.3
6/22/2022 10:30 115809.9 116556.61 115503.11 116220.88
6/22/2022 10:00 116244.03 116330.86 115566.78 115809.9
6/22/2022 9:30 115960.4 116255.61 115514.68 116249.82
6/22/2022 9:00 116174.57 116452.42 115630.45 115966.19
6/21/2022 17:30 117650.63 118420.5 117644.84 118420.5
6/21/2022 17:00 117303.32 117725.88 117233.86 117650.63
6/21/2022 16:30 117644.84 117685.36 117233.86 117303.32
6/21/2022 16:00 117442.24 117668 117407.51 117650.63
6/21/2022 15:30 117019.69 117448.03 116979.17 117442.24
6/21/2022 15:00 117002.32 117083.36 116747.63 117019.69
6/21/2022 14:30 117714.3 117835.86 117002.32 117008.11
6/21/2022 14:00 118119.5 118298.94 117639.05 117720.09
6/21/2022 13:30 117859.01 118131.07 117818.5 118125.28
6/21/2022 13:00 117650.63 117951.63 117633.26 117859.01
6/21/2022 12:30 118241.05 118466.8 117534.86 117650.63
6/21/2022 12:00 117963.21 118339.46 117876.38 118241.05
6/21/2022 11:30 118148.44 118287.36 117945.84 117957.42
6/21/2022 11:00 118368.4 118518.9 117835.86 118142.65
6/21/2022 10:30 118530.48 118698.34 117922.69 118374.19
6/21/2022 10:00 118443.65 119103.54 118148.44 118530.48
6/21/2022 9:30 118669.4 118744.65 118293.15 118443.65
6/21/2022 9:00 118663.61 118929.88 118524.69 118675.19
6/20/2022 17:30 117650.63 117864.8 117621.69 117795.34
6/20/2022 17:00 117749.03 117830.07 117569.59 117650.63
6/20/2022 16:30 117725.88 117853.23 117552.23 117754.82
6/20/2022 16:00 117876.38 117986.36 117656.42 117731.67
6/20/2022 15:30 118136.86 118142.65 117818.5 117876.38
6/20/2022 15:00 118107.92 118171.59 117934.26 118131.07
6/20/2022 14:30 118044.25 118246.84 117922.69 118107.92
6/20/2022 14:00 118026.88 118148.44 117801.13 118038.46
6/20/2022 13:30 118177.38 118298.94 118021.09 118032.67
6/20/2022 13:00 118223.69 118420.5 117980.57 118177.38
6/20/2022 12:30 118165.8 118333.67 118015.3 118229.48
6/20/2022 12:00 117870.59 118374.19 117783.76 118165.8
6/20/2022 11:30 116591.34 117905.32 116296.13 117870.59
6/20/2022 11:00 116655.01 116880.76 116388.74 116591.34
6/20/2022 10:30 116562.4 116764.99 115971.97 116660.8
6/20/2022 10:00 117320.69 117679.57 116469.78 116556.61
6/20/2022 9:30 117222.28 117621.69 117193.34 117314.9
6/20/2022 9:00 117453.82 117824.28 116984.96 117216.49
6/17/2022 17:30 117656.42 117725.88 117314.9 117314.9
6/17/2022 17:00 117627.48 117969 117592.75 117650.63
6/17/2022 16:30 118003.73 118044.25 117592.75 117621.69
6/17/2022 16:00 117274.38 118050.03 116984.96 117997.94
6/17/2022 15:30 116932.86 117569.59 116805.51 117274.38
6/17/2022 15:00 116469.78 117141.24 116406.11 116927.07
6/17/2022 14:30 116707.11 116915.49 116186.15 116469.78
6/17/2022 14:00 116805.51 117112.3 116649.22 116701.32
6/17/2022 13:30 116909.71 117025.48 116655.01 116805.51
6/17/2022 13:00 116782.36 116938.65 116417.69 116903.92
6/17/2022 12:30 116990.74 117112.3 116614.49 116776.57
6/17/2022 12:00 116782.36 117112.3 116562.4 116990.74
6/17/2022 11:30 116846.03 116886.55 116134.05 116782.36
6/17/2022 11:00 118287.36 118316.3 116747.63 116851.82
6/17/2022 10:30 117951.63 118461.02 117540.65 118281.57
6/17/2022 10:00 119230.88 119416.11 117841.65 117945.84
6/17/2022 9:30 119294.55 119514.52 119039.86 119230.88
6/17/2022 9:00 119323.5 119682.38 119109.32 119294.55
6/15/2022 17:30 121540.48 121783.6 121297.37 121719.92
6/15/2022 17:00 121569.42 121685.19 121285.79 121540.48
6/15/2022 16:30 122397.17 122524.52 121291.58 121569.42
6/15/2022 16:00 121916.73 122449.27 121772.02 122397.17
6/15/2022 15:30 121013.73 122877.62 120307.54 121910.94
6/15/2022 15:00 121725.71 122113.54 120730.1 121013.73
6/15/2022 14:30 121378.4 121835.69 121123.71 121714.13
6/15/2022 14:00 120915.33 121476.81 120892.17 121378.4
6/15/2022 13:30 121494.17 121592.58 120845.86 120915.33
6/15/2022 13:00 121581 121725.71 121285.79 121488.38
6/15/2022 12:30 121644.67 121772.02 121442.08 121575.21
6/15/2022 12:00 121997.77 122032.5 121592.58 121644.67
6/15/2022 11:30 122402.96 122484 121748.87 121991.98
6/15/2022 11:00 122646.08 122698.17 122235.1 122402.96
6/15/2022 10:30 121696.77 122651.87 121447.87 122646.08
6/15/2022 10:00 122206.15 122235.1 121586.79 121702.56
6/15/2022 9:30 121025.31 122252.46 121007.94 122211.94
6/15/2022 9:00 121401.56 121418.92 120805.35 121019.52
6/14/2022 17:30 120496.28 120785.78 120413.57 120608.54
6/14/2022 17:00 120785.78 120791.69 120389.94 120496.28
6/14/2022 16:30 120330.86 120797.6 120295.41 120791.69
6/14/2022 16:00 120011.82 120413.57 119686.87 120336.76
6/14/2022 15:30 120519.92 120697.16 119940.92 120011.82
6/14/2022 15:00 120490.37 120756.24 120360.4 120519.92
6/14/2022 14:30 120874.4 120915.76 120395.84 120490.37
6/14/2022 14:00 120738.52 121293.88 120703.07 120874.4
6/14/2022 13:30 120714.88 120779.87 120401.75 120732.61
6/14/2022 13:00 120963.03 120974.84 120590.81 120714.88
6/14/2022 12:30 120915.76 121270.25 120714.88 120968.93
6/14/2022 12:00 120508.1 121016.2 120389.94 120909.85
6/14/2022 11:30 120431.29 120833.05 120171.34 120508.1
6/14/2022 11:00 121565.65 121742.9 120419.48 120431.29
6/14/2022 10:30 121536.11 121672 120968.93 121565.65
6/14/2022 10:00 121376.59 122126.93 121352.96 121542.02
6/14/2022 9:30 121305.7 121813.8 121193.44 121370.69
6/14/2022 9:00 121707.45 122180.1 121282.06 121299.79
6/13/2022 17:30 121134.36 121565.65 121122.54 121471.12
6/13/2022 17:00 121181.63 121518.39 121057.56 121128.45
6/13/2022 16:30 120998.47 121246.62 120590.81 121181.63
6/13/2022 16:00 121500.66 121766.53 120968.93 121004.38
6/13/2022 15:30 121429.77 121843.34 121187.53 121506.57
6/13/2022 15:00 121731.08 121742.9 121347.05 121429.77
6/13/2022 14:30 121477.03 121985.13 121406.13 121731.08
6/13/2022 14:00 121565.65 121618.83 121323.42 121477.03
6/13/2022 13:30 121926.05 122262.81 121536.11 121565.65
6/13/2022 13:00 121884.69 122126.93 121672 121926.05
6/13/2022 12:30 121506.57 122221.46 121423.86 121884.69
6/13/2022 12:00 121122.54 121766.53 120957.12 121506.57
6/13/2022 11:30 120519.92 121169.81 120277.68 121128.45
6/13/2022 11:00 121157.99 121382.5 120242.23 120519.92
6/13/2022 10:30 122191.92 122593.67 121093 121157.99
6/13/2022 10:00 122345.53 122942.25 122079.66 122191.92
6/13/2022 9:30 122605.48 122829.99 122339.62 122345.53
6/13/2022 9:00 122416.42 122646.84 121855.15 122599.58
6/10/2022 17:30 124838.76 124927.38 124555.17 124602.43
6/10/2022 17:00 124720.59 124956.92 124626.06 124832.85
6/10/2022 16:30 125063.27 125181.43 124679.24 124720.59
6/10/2022 16:00 125169.61 125264.14 124856.48 125069.17
6/10/2022 15:30 125281.87 125547.73 125045.54 125169.61
6/10/2022 15:00 124909.65 125465.02 124767.86 125287.78
6/10/2022 14:30 125258.23 125382.31 124909.65 124909.65
6/10/2022 14:00 125045.54 125275.96 124921.47 125258.23
6/10/2022 13:30 125098.72 125340.95 124897.84 125051.45
6/10/2022 13:00 124862.39 125405.94 124850.57 125098.72
6/10/2022 12:30 124602.43 124909.65 124383.83 124856.48
6/10/2022 12:00 124507.9 124909.65 124431.1 124602.43
6/10/2022 11:30 124188.86 124821.03 124035.25 124507.9
6/10/2022 11:00 124667.42 124691.05 124123.87 124188.86
6/10/2022 10:30 123987.99 124691.05 123798.93 124667.42
6/10/2022 10:00 125476.84 125618.63 123698.49 123993.89
6/10/2022 9:30 126977.5 127018.86 125205.06 125470.93
6/10/2022 9:00 127438.33 127651.03 126853.43 126983.41
6/9/2022 17:30 127101.57 127337.9 127060.21 127267
6/9/2022 17:00 126847.52 127172.47 126758.9 127107.48
6/9/2022 16:30 126918.42 127060.21 126623.01 126847.52
6/9/2022 16:00 127615.58 127645.12 126906.6 126918.42
6/9/2022 15:30 127757.37 127887.35 127526.96 127615.58
6/9/2022 15:00 127822.36 127993.7 127609.67 127757.37
6/9/2022 14:30 127769.19 127916.89 127627.39 127822.36
6/9/2022 14:00 127934.62 128088.23 127656.93 127775.1
6/9/2022 13:30 127692.38 127999.61 127674.66 127928.71
6/9/2022 13:00 127444.24 127905.08 127426.52 127698.29
6/9/2022 12:30 127249.27 127603.76 127231.55 127444.24
6/9/2022 12:00 127621.49 127698.29 127243.37 127249.27
6/9/2022 11:30 127869.63 128088.23 127615.58 127621.49
6/9/2022 11:00 128052.78 128513.61 127828.27 127869.63
6/9/2022 10:30 127355.62 128088.23 126853.43 128052.78
6/9/2022 10:00 127905.08 127946.43 127225.64 127355.62
6/9/2022 9:30 128100.04 128283.2 127408.79 127905.08
6/9/2022 9:00 129003.99 129323.03 127981.88 128094.14
6/8/2022 17:30 128442.72 128679.04 128401.36 128631.78
6/8/2022 17:00 128159.13 128489.98 128058.69 128448.62
6/8/2022 16:30 128336.37 128614.05 128147.31 128165.03
6/8/2022 16:00 128247.75 128549.06 127869.63 128342.28
6/8/2022 15:30 128224.12 128430.9 127987.79 128241.84
6/8/2022 15:00 129033.53 129210.77 128188.67 128230.02
6/8/2022 14:30 129210.77 129281.67 128879.92 129033.53
6/8/2022 14:00 129210.77 129399.83 129039.44 129210.77
6/8/2022 13:30 129677.51 129695.24 128850.38 129210.77
6/8/2022 13:00 129902.02 130108.81 129565.26 129677.51
6/8/2022 12:30 129565.26 129943.38 129494.36 129907.93
6/8/2022 12:00 129512.09 129630.25 129293.49 129565.26
6/8/2022 11:30 129582.98 129789.77 129411.65 129518
6/8/2022 11:00 130280.14 130345.13 129470.73 129582.98
6/8/2022 10:30 129541.63 130421.94 129506.18 130286.05
6/8/2022 10:00 129181.23 129636.16 129003.99 129547.54
6/8/2022 9:30 129151.69 129340.75 129051.25 129175.32
6/8/2022 9:00 130126.53 130215.15 129133.97 129151.69
6/7/2022 17:30 130392.4 130516.47 130215.15 130392.4
6/7/2022 17:00 130297.87 130427.85 130108.81 130392.4
6/7/2022 16:30 130534.19 130546.01 130215.15 130303.78
6/7/2022 16:00 130546.01 130652.36 130510.56 130534.19
6/7/2022 15:30 130640.54 130800.06 130351.04 130546.01
6/7/2022 15:00 130291.96 130664.17 130215.15 130640.54
6/7/2022 14:30 130368.77 130410.12 130014.28 130291.96
6/7/2022 14:00 130681.9 130699.62 130321.5 130374.67
6/7/2022 13:30 130581.46 130740.98 130498.74 130675.99
6/7/2022 13:00 130486.93 130646.45 130339.23 130575.55
6/7/2022 12:30 130339.23 130746.89 130209.25 130481.02
6/7/2022 12:00 130658.26 130794.15 130250.6 130339.23
6/7/2022 11:30 130268.33 130711.44 130032 130658.26
6/7/2022 11:00 130274.24 130451.48 129777.95 130262.42
6/7/2022 10:30 129937.47 130817.78 129772.04 130274.24
6/7/2022 10:00 129760.23 130226.97 129529.81 129931.56
6/7/2022 9:30 130551.92 130557.83 129677.51 129766.14
6/7/2022 9:00 130203.34 130699.62 129890.21 130551.92
6/6/2022 17:30 130681.9 130900.5 130652.36 130794.15
6/6/2022 17:00 130611 130687.8 130534.19 130681.9
6/6/2022 16:30 130522.38 130670.08 130475.11 130611
6/6/2022 16:00 130563.73 130705.53 130416.03 130516.47
6/6/2022 15:30 130534.19 130681.9 130303.78 130563.73
6/6/2022 15:00 131030.48 131060.02 130475.11 130528.29
6/6/2022 14:30 130587.37 131036.38 130563.73 131030.48
6/6/2022 14:00 130605.09 130611 130392.4 130581.46
6/6/2022 13:30 130457.39 130652.36 130280.14 130605.09
6/6/2022 13:00 131054.11 131071.83 130356.95 130451.48
6/6/2022 12:30 131030.48 131201.81 130918.22 131054.11
6/6/2022 12:00 131172.27 131278.62 130723.25 131030.48
6/6/2022 11:30 131503.13 131544.48 130853.23 131166.36
6/6/2022 11:00 132206.19 132324.36 131343.61 131503.13
6/6/2022 10:30 132383.44 132708.38 131922.6 132206.19
6/6/2022 10:00 132477.97 132572.5 132200.29 132389.35
6/6/2022 9:30 132743.83 132779.28 132412.98 132477.97
6/6/2022 9:00 133009.7 133210.58 132696.57 132749.74
6/3/2022 17:30 131887.15 132046.67 131804.44 132046.67
6/3/2022 17:00 131763.08 131904.88 131615.38 131893.06
6/3/2022 16:30 131910.79 132005.32 131644.92 131757.18
6/3/2022 16:00 131780.81 131922.6 131627.2 131910.79
6/3/2022 15:30 131739.45 131792.62 131532.67 131780.81
6/3/2022 15:00 131780.81 131922.6 131585.84 131745.36
6/3/2022 14:30 132040.77 132082.12 131721.73 131774.9
6/3/2022 14:00 132194.38 132383.44 131857.61 132034.86
6/3/2022 13:30 132058.49 132265.28 131904.88 132194.38
6/3/2022 13:00 131981.68 132200.29 131875.34 132058.49
6/3/2022 12:30 131828.07 132058.49 131709.91 131975.78
6/3/2022 12:00 131987.59 132005.32 131438.14 131822.17
6/3/2022 11:30 132277.09 132318.45 131875.34 131993.5
6/3/2022 11:00 132430.7 132578.41 132070.31 132277.09
6/3/2022 10:30 131981.68 132442.52 131792.62 132436.61
6/3/2022 10:00 132389.35 132708.38 131946.24 131981.68
6/3/2022 9:30 132353.9 132566.59 132070.31 132389.35
6/3/2022 9:00 132613.85 132808.82 132105.76 132353.9
6/2/2022 17:30 133127.86 133417.36 133110.14 133364.19
6/2/2022 17:00 133316.92 133322.83 132921.08 133127.86
6/2/2022 16:30 133181.03 133411.45 133110.14 133322.83
6/2/2022 16:00 133411.45 133435.08 133151.49 133181.03
6/2/2022 15:30 133547.34 133588.7 133370.1 133411.45
6/2/2022 15:00 133671.41 133771.85 133435.08 133541.43
6/2/2022 14:30 133529.61 133730.49 133429.18 133671.41
6/2/2022 14:00 133635.96 133647.78 133358.28 133529.61
6/2/2022 13:30 133446.9 133677.32 133429.18 133635.96
6/2/2022 13:00 133163.31 133452.81 133080.6 133440.99
6/2/2022 12:30 132885.63 133263.75 132785.19 133163.31
6/2/2022 12:00 132223.92 132891.54 132182.56 132885.63
6/2/2022 11:30 131952.14 132347.99 131904.88 132223.92
6/2/2022 11:00 132277.09 132690.66 131780.81 131952.14
6/2/2022 10:30 133370.1 133482.35 132064.4 132277.09
6/2/2022 10:00 133104.23 133559.16 133015.61 133376
6/2/2022 9:30 132879.72 133133.77 132773.37 133110.14
6/2/2022 9:00 132578.41 133045.15 132229.83 132879.72
6/1/2022 17:30 132099.85 132241.64 131958.05 132206.19
6/1/2022 17:00 132017.13 132164.84 131869.43 132105.76
6/1/2022 16:30 132560.68 132572.5 131987.59 132011.23
6/1/2022 16:00 132513.42 132637.49 132442.52 132566.59
6/1/2022 15:30 132720.2 132826.55 132466.15 132519.32
6/1/2022 15:00 132407.07 132844.27 132288.91 132720.2
6/1/2022 14:30 132548.87 132572.5 132324.36 132407.07
6/1/2022 14:00 132206.19 132714.29 132194.38 132548.87
6/1/2022 13:30 131981.68 132277.09 131958.05 132206.19
6/1/2022 13:00 131857.61 132170.74 131816.26 131975.78
6/1/2022 12:30 132300.72 132312.54 131792.62 131857.61
6/1/2022 12:00 132708.38 132862 132135.3 132300.72
6/1/2022 11:30 131514.94 132808.82 131414.5 132708.38
6/1/2022 11:00 132572.5 132643.4 131361.33 131514.94
6/1/2022 10:30 132288.91 132779.28 132064.4 132578.41
6/1/2022 10:00 132537.05 132578.41 131928.51 132288.91
6/1/2022 9:30 132442.52 132542.96 132359.81 132542.96
6/1/2022 9:00 132548.87 132814.73 132129.39 132442.52
5/31/2022 17:30 132011.23 132135.3 131922.6 132105.76
5/31/2022 17:00 131574.02 132093.94 131574.02 132011.23
5/31/2022 16:30 131662.65 132005.32 131455.86 131574.02
5/31/2022 16:00 131745.36 131786.72 131325.88 131662.65
5/31/2022 15:30 132294.82 132407.07 131597.66 131745.36
5/31/2022 15:00 132501.6 132519.32 132194.38 132288.91
5/31/2022 14:30 132070.31 132537.05 132028.95 132501.6
5/31/2022 14:00 132383.44 132436.61 131975.78 132070.31
5/31/2022 13:30 132271.18 132542.96 132206.19 132377.53
5/31/2022 13:00 132466.15 132667.03 132093.94 132271.18
5/31/2022 12:30 132194.38 132501.6 131833.98 132466.15
5/31/2022 12:00 132602.04 132743.83 132182.56 132188.47
5/31/2022 11:30 132507.51 132791.1 132460.24 132602.04
5/31/2022 11:00 132412.98 132891.54 132070.31 132501.6
5/31/2022 10:30 132560.68 132708.38 132147.11 132412.98
5/31/2022 10:00 132566.59 132832.46 132418.89 132554.77
5/31/2022 9:30 132424.79 132661.12 132300.72 132566.59
5/31/2022 9:00 131503.13 132454.34 131491.31 132424.79
5/30/2022 17:30 131692.19 131698.09 131166.36 131166.36
5/30/2022 17:00 131763.08 131875.34 131644.92 131698.09
5/30/2022 16:30 131704 131804.44 131585.84 131768.99
5/30/2022 16:00 131822.17 131851.71 131662.65 131704
5/30/2022 15:30 131898.97 131916.7 131680.37 131822.17
5/30/2022 15:00 131786.72 131969.87 131757.18 131898.97
5/30/2022 14:30 131893.06 132005.32 131768.99 131792.62
5/30/2022 14:00 131845.8 131904.88 131650.83 131893.06
5/30/2022 13:30 131733.54 131851.71 131662.65 131845.8
5/30/2022 13:00 131408.6 131751.27 131302.25 131733.54
5/30/2022 12:30 131839.89 131940.33 131337.7 131408.6
5/30/2022 12:00 131745.36 131952.14 131668.55 131839.89
5/30/2022 11:30 132312.54 132347.99 131562.21 131739.45
5/30/2022 11:00 133186.94 133186.94 132241.64 132312.54
5/30/2022 10:30 133275.57 133511.89 133127.86 133186.94
5/30/2022 10:00 133789.57 133966.82 133246.02 133275.57
5/30/2022 9:30 134138.15 134144.06 133789.57 133789.57
5/30/2022 9:00 133777.76 134327.21 133736.4 134132.24
5/27/2022 17:30 132962.43 133074.69 132897.44 132897.44
5/27/2022 17:00 132974.25 132997.88 132838.36 132956.53
5/27/2022 16:30 133127.86 133139.68 132726.11 132974.25
5/27/2022 16:00 133334.65 133452.81 133121.95 133121.95
5/27/2022 15:30 133364.19 133494.17 133287.38 133334.65
5/27/2022 15:00 133346.46 133618.24 133293.29 133370.1
5/27/2022 14:30 132802.91 133381.91 132767.47 133340.55
5/27/2022 14:00 132891.54 133074.69 132737.93 132797.01
5/27/2022 13:30 132974.25 133045.15 132737.93 132891.54
5/27/2022 13:00 132997.88 133086.5 132915.17 132974.25
5/27/2022 12:30 133092.41 133210.58 132980.16 132997.88
5/27/2022 12:00 133216.48 133251.93 132885.63 133092.41
5/27/2022 11:30 132897.44 133358.28 132820.64 133216.48
5/27/2022 11:00 133003.79 133033.33 132436.61 132891.54
5/27/2022 10:30 132915.17 133281.47 132684.75 133009.7
5/27/2022 10:00 132755.65 132950.62 132566.59 132921.08
5/27/2022 9:30 132797.01 133269.66 132672.94 132755.65
5/27/2022 9:00 132696.57 132850.18 132294.82 132802.91
5/26/2022 17:30 132879.72 133133.77 132826.55 133098.32
5/26/2022 17:00 133080.6 133098.32 132838.36 132879.72
5/26/2022 16:30 133056.96 133275.57 133045.15 133080.6
5/26/2022 16:00 133151.49 133210.58 132938.8 133062.87
5/26/2022 15:30 133127.86 133192.85 132980.16 133151.49
5/26/2022 15:00 132773.37 133228.3 132708.38 133127.86
5/26/2022 14:30 132808.82 132838.36 132661.12 132779.28
5/26/2022 14:00 133003.79 133110.14 132791.1 132802.91
5/26/2022 13:30 132926.99 133074.69 132867.9 133003.79
5/26/2022 13:00 132820.64 132962.43 132779.28 132926.99
5/26/2022 12:30 132797.01 133021.52 132702.48 132820.64
5/26/2022 12:00 132779.28 132915.17 132726.11 132797.01
5/26/2022 11:30 132737.93 132862 132590.22 132785.19
5/26/2022 11:00 132519.32 132891.54 132489.78 132743.83
5/26/2022 10:30 131343.61 132578.41 131166.36 132519.32
5/26/2022 10:00 131337.7 131579.93 131095.47 131343.61
5/26/2022 9:30 131656.74 131686.28 131260.89 131337.7
5/26/2022 9:00 131751.27 132235.73 131633.11 131650.83
5/25/2022 17:30 131266.8 131390.87 131036.38 131036.38
5/25/2022 17:00 131444.05 131591.75 131107.28 131272.71
5/25/2022 16:30 131709.91 131816.26 131396.78 131438.14
5/25/2022 16:00 131585.84 132040.77 131526.76 131704
5/25/2022 15:30 131444.05 131715.82 131266.8 131585.84
5/25/2022 15:00 131054.11 131503.13 130622.82 131444.05
5/25/2022 14:30 131119.1 131219.54 130989.12 131060.02
5/25/2022 14:00 131054.11 131148.64 130823.69 131125.01
5/25/2022 13:30 130912.31 131101.37 130841.42 131054.11
5/25/2022 13:00 131254.99 131337.7 130841.42 130912.31
5/25/2022 12:30 131402.69 131449.95 130935.95 131254.99
5/25/2022 12:00 131272.71 131449.95 131071.83 131402.69
5/25/2022 11:30 131284.53 131355.42 130953.67 131278.62
5/25/2022 11:00 131077.74 131426.32 130853.23 131278.62
5/25/2022 10:30 130333.32 131201.81 130327.41 131077.74
5/25/2022 10:00 130664.17 131065.92 130303.78 130333.32
5/25/2022 9:30 130670.08 130924.13 130469.2 130664.17
5/25/2022 9:00 130941.85 130995.03 130504.65 130670.08
5/24/2022 17:30 131449.95 131786.72 131384.96 131591.75
5/24/2022 17:00 131562.21 131644.92 131337.7 131449.95
5/24/2022 16:30 130764.61 131644.92 130723.25 131568.12
5/24/2022 16:00 129984.74 130829.6 129961.1 130770.52
5/24/2022 15:30 130179.71 130439.66 129813.4 129978.83
5/24/2022 15:00 130191.52 130735.07 130055.63 130179.71
5/24/2022 14:30 129896.12 130209.25 129707.06 130185.61
5/24/2022 14:00 129896.12 129984.74 129701.15 129896.12
5/24/2022 13:30 129961.1 130061.54 129565.26 129902.02
5/24/2022 13:00 130280.14 130433.76 129943.38 129967.01
5/24/2022 12:30 129352.57 130587.37 129252.13 130280.14
5/24/2022 12:00 129275.76 129464.82 129045.34 129352.57
5/24/2022 11:30 129612.53 129636.16 128944.91 129269.85
5/24/2022 11:00 129967.01 129972.92 129204.86 129612.53
5/24/2022 10:30 130291.96 130427.85 129458.91 129967.01
5/24/2022 10:00 129813.4 130605.09 129683.42 130297.87
5/24/2022 9:30 129718.87 129919.75 129636.16 129807.49
5/24/2022 9:00 130215.15 130392.4 129642.07 129712.96
5/23/2022 17:30 131473.59 131692.19 131461.77 131692.19
5/23/2022 17:00 131692.19 131709.91 131426.32 131473.59
5/23/2022 16:30 131497.22 131739.45 131384.96 131692.19
5/23/2022 16:00 131538.58 131704 131420.41 131497.22
5/23/2022 15:30 131532.67 131768.99 131479.49 131544.48
5/23/2022 15:00 131574.02 131644.92 131390.87 131532.67
5/23/2022 14:30 131296.34 131597.66 131243.17 131574.02
5/23/2022 14:00 131266.8 131367.24 131077.74 131290.43
5/23/2022 13:30 131384.96 131449.95 131172.27 131266.8
5/23/2022 13:00 131266.8 131497.22 131254.99 131384.96
5/23/2022 12:30 131166.36 131473.59 131154.55 131272.71
5/23/2022 12:00 131083.65 131266.8 130995.03 131172.27
5/23/2022 11:30 130605.09 131101.37 130522.38 131089.56
5/23/2022 11:00 130032 130611 129789.77 130605.09
5/23/2022 10:30 130250.6 130593.27 129984.74 130032
5/23/2022 10:00 130156.07 130546.01 130055.63 130250.6
5/23/2022 9:30 130451.48 130475.11 130150.16 130156.07
5/23/2022 9:00 130037.91 130675.99 129978.83 130457.39
5/20/2022 17:30 129139.87 129606.62 129139.87 129281.67
5/20/2022 17:00 129305.3 129334.84 129027.62 129139.87
5/20/2022 16:30 128696.77 129482.55 128572.69 129311.21
5/20/2022 16:00 128661.32 128856.28 128348.19 128696.77
5/20/2022 15:30 128253.66 128844.47 128046.87 128661.32
5/20/2022 15:00 128383.63 128472.26 128100.04 128253.66
5/20/2022 14:30 127851.9 128454.53 127810.55 128377.73
5/20/2022 14:00 128123.68 128135.49 127781.01 127851.9
5/20/2022 13:30 128424.99 128513.61 127916.89 128123.68
5/20/2022 13:00 128560.88 128649.5 128159.13 128419.08
5/20/2022 12:30 128507.71 128761.75 128389.54 128560.88
5/20/2022 12:00 128684.95 128702.67 128182.76 128501.8
5/20/2022 11:30 129405.74 129541.63 128590.42 128684.95
5/20/2022 11:00 129328.94 129417.56 128838.56 129399.83
5/20/2022 10:30 128980.36 129399.83 128797.2 129334.84
5/20/2022 10:00 128891.73 129193.05 128720.4 128986.26
5/20/2022 9:30 128832.65 129382.11 128749.94 128891.73
5/20/2022 9:00 128383.63 128968.54 128141.4 128838.56
5/19/2022 17:30 127261.09 127450.15 127196.1 127450.15
5/19/2022 17:00 127349.71 127361.53 127172.47 127267
5/19/2022 16:30 127526.96 127651.03 127267 127349.71
5/19/2022 16:00 127562.4 127934.62 127485.6 127532.86
5/19/2022 15:30 127467.87 127816.45 127373.34 127562.4
5/19/2022 15:00 127757.37 127769.19 127261.09 127467.87
5/19/2022 14:30 127320.17 127798.73 127166.56 127757.37
5/19/2022 14:00 127207.92 127479.69 126995.22 127320.17
5/19/2022 13:30 127207.92 127261.09 126729.36 127213.83
5/19/2022 13:00 127308.36 127396.98 127036.58 127213.83
5/19/2022 12:30 127024.76 127692.38 127018.86 127308.36
5/19/2022 12:00 126888.88 127225.64 126688 127030.67
5/19/2022 11:30 127072.03 127237.46 126504.85 126894.79
5/19/2022 11:00 126906.6 127349.71 126758.9 127072.03
5/19/2022 10:30 126788.44 127473.78 126593.47 126912.51
5/19/2022 10:00 126847.52 127089.75 126475.31 126788.44
5/19/2022 9:30 126315.79 126900.69 126020.38 126853.43
5/19/2022 9:00 125937.67 126752.99 125843.14 126315.79
5/18/2022 17:30 126422.14 126481.22 126233.08 126392.6
5/18/2022 17:00 126516.67 126540.3 126274.43 126416.23
5/18/2022 16:30 126463.49 126764.81 126168.09 126516.67
5/18/2022 16:00 126256.71 126593.47 126227.17 126463.49
5/18/2022 15:30 126853.43 126882.97 126221.26 126262.62
5/18/2022 15:00 126558.02 126888.88 126445.77 126847.52
5/18/2022 14:30 126717.54 126823.89 126404.41 126563.93
5/18/2022 14:00 127686.48 127704.2 126623.01 126723.45
5/18/2022 13:30 127526.96 127716.02 127331.99 127692.38
5/18/2022 13:00 127639.21 127781.01 127396.98 127526.96
5/18/2022 12:30 127940.52 127999.61 127580.13 127645.12
5/18/2022 12:00 128253.66 128265.47 127887.35 127934.62
5/18/2022 11:30 128188.67 128365.91 128040.96 128253.66
5/18/2022 11:00 128549.06 128785.39 128176.85 128182.76
5/18/2022 10:30 128454.53 128602.24 128277.29 128549.06
5/18/2022 10:00 129364.38 129411.65 128424.99 128454.53
5/18/2022 9:30 129748.41 129777.95 129269.85 129370.29
5/18/2022 9:00 129104.43 129807.49 128921.27 129754.32
5/17/2022 17:30 129783.86 130037.91 129754.32 130037.91
5/17/2022 17:00 129742.5 129866.57 129707.06 129783.86
5/17/2022 16:30 129671.61 129807.49 129559.35 129742.5
5/17/2022 16:00 129577.08 129807.49 129482.55 129671.61
5/17/2022 15:30 129399.83 129772.04 129063.07 129582.98
5/17/2022 15:00 129665.7 129996.55 129163.51 129399.83
5/17/2022 14:30 129837.03 129943.38 129606.62 129671.61
5/17/2022 14:00 129854.76 130026.09 129695.24 129842.94
5/17/2022 13:30 129760.23 129972.92 129730.69 129854.76
5/17/2022 13:00 129931.56 129955.2 129577.08 129760.23
5/17/2022 12:30 129624.34 129978.83 129600.71 129931.56
5/17/2022 12:00 129588.89 129701.15 129370.29 129624.34
5/17/2022 11:30 130197.43 130268.33 129464.82 129588.89
5/17/2022 11:00 130557.83 130664.17 130008.37 130191.52
5/17/2022 10:30 130451.48 130782.33 130250.6 130563.73
5/17/2022 10:00 130634.63 130794.15 130173.8 130451.48
5/17/2022 9:30 130664.17 130912.31 130427.85 130634.63
5/17/2022 9:00 130345.13 130752.79 129913.84 130658.26
5/16/2022 17:30 128944.91 129240.31 128820.84 129151.69
5/16/2022 17:00 129169.42 129246.22 128891.73 128950.81
5/16/2022 16:30 129258.04 129299.39 128944.91 129175.32
5/16/2022 16:00 129453.01 129547.54 129181.23 129263.95
5/16/2022 15:30 129582.98 129742.5 129399.83 129458.91
5/16/2022 15:00 129287.58 129618.43 129198.96 129577.08
5/16/2022 14:30 129370.29 129441.19 129181.23 129293.49
5/16/2022 14:00 129045.34 129541.63 128998.08 129370.29
5/16/2022 13:30 129210.77 129346.66 128998.08 129051.25
5/16/2022 13:00 128986.26 129382.11 128974.45 129216.68
5/16/2022 12:30 128608.14 129080.79 128466.35 128986.26
5/16/2022 12:00 128501.8 128826.74 128395.45 128608.14
5/16/2022 11:30 128631.78 128696.77 128247.75 128501.8
5/16/2022 11:00 128094.14 128696.77 127710.11 128631.78
5/16/2022 10:30 127934.62 128578.6 127922.8 128100.04
5/16/2022 10:00 127739.65 127981.88 127331.99 127934.62
5/16/2022 9:30 127668.75 127934.62 127574.22 127739.65
5/16/2022 9:00 127113.39 127751.46 127113.39 127674.66
5/13/2022 17:30 127526.96 127556.5 127331.99 127331.99
5/13/2022 17:00 127775.1 127781.01 127456.06 127526.96
5/13/2022 16:30 127975.97 128035.05 127639.21 127775.1
5/13/2022 16:00 127970.07 128100.04 127869.63 127975.97
5/13/2022 15:30 127662.84 127970.07 127609.67 127970.07
5/13/2022 15:00 127946.43 127981.88 127503.32 127662.84
5/13/2022 14:30 128159.13 128235.93 127792.82 127946.43
5/13/2022 14:00 128224.12 128283.2 127946.43 128159.13
5/13/2022 13:30 128135.49 128354.09 127987.79 128224.12
5/13/2022 13:00 128182.76 128572.69 128076.41 128135.49
5/13/2022 12:30 128135.49 128188.67 127875.54 128182.76
5/13/2022 12:00 128188.67 128194.57 127934.62 128135.49
5/13/2022 11:30 128312.74 128489.98 128046.87 128188.67
5/13/2022 11:00 127816.45 128442.72 127739.65 128318.65
5/13/2022 10:30 126847.52 127845.99 126847.52 127822.36
5/13/2022 10:00 126747.08 127018.86 126552.11 126847.52
5/13/2022 9:30 126847.52 126936.14 126670.28 126747.08
5/13/2022 9:00 127692.38 127751.46 126723.45 126853.43
5/12/2022 17:30 126233.08 126374.87 126103.1 126374.87
5/12/2022 17:00 126303.97 126463.49 126156.27 126238.98
5/12/2022 16:30 125624.54 126339.42 125589.09 126303.97
5/12/2022 16:00 124809.22 125955.39 124732.41 125630.45
5/12/2022 15:30 125252.33 125275.96 124797.4 124809.22
5/12/2022 15:00 125228.69 125411.85 125092.81 125246.42
5/12/2022 14:30 125151.89 125311.41 124909.65 125228.69
5/12/2022 14:00 125317.32 125417.75 125027.82 125151.89
5/12/2022 13:30 125376.4 125595 125222.79 125323.22
5/12/2022 13:00 125080.99 125459.11 124939.2 125376.4
5/12/2022 12:30 125648.17 125736.79 125051.45 125080.99
5/12/2022 12:00 125429.57 125979.03 125275.96 125648.17
5/12/2022 11:30 125045.54 125541.82 124921.47 125429.57
5/12/2022 11:00 124076.61 125246.42 123858.01 125045.54
5/12/2022 10:30 124100.24 124413.37 123521.24 124082.52
5/12/2022 10:00 123456.26 124472.45 123332.18 124100.24
5/12/2022 9:30 123450.35 123704.4 123166.76 123450.35
5/12/2022 9:00 123432.62 123852.1 123184.48 123444.44
5/11/2022 17:30 124496.09 124886.02 124448.82 124785.58
5/11/2022 17:00 124360.2 124691.05 124324.75 124501.99
5/11/2022 16:30 124726.5 124815.12 124206.59 124360.2
5/11/2022 16:00 124874.21 124939.2 124519.72 124726.5
5/11/2022 15:30 124744.23 125140.07 124578.8 124880.11
5/11/2022 15:00 124283.39 124956.92 124041.16 124744.23
5/11/2022 14:30 124708.78 124921.47 124159.32 124277.49
5/11/2022 14:00 124897.84 124945.1 124513.81 124708.78
5/11/2022 13:30 125187.34 125423.66 124856.48 124897.84
5/11/2022 13:00 125500.47 125583.18 125140.07 125187.34
5/11/2022 12:30 125382.31 125748.61 125311.41 125506.38
5/11/2022 12:00 125281.87 125500.47 125104.62 125382.31
5/11/2022 11:30 125512.28 125654.08 125098.72 125281.87
5/11/2022 11:00 125400.03 125636.35 125151.89 125518.19
5/11/2022 10:30 124383.83 125400.03 124035.25 125394.12
5/11/2022 10:00 123178.57 124478.36 123113.58 124389.74
5/11/2022 9:30 124614.25 124620.16 122977.7 123178.57
5/11/2022 9:00 124395.65 124838.76 124011.62 124614.25
5/10/2022 17:30 123219.93 123391.27 123178.57 123314.46
5/10/2022 17:00 123066.32 123243.56 122924.52 123219.93
5/10/2022 16:30 123267.2 123273.1 122812.27 123066.32
5/10/2022 16:00 123296.74 123674.86 123095.86 123267.2
5/10/2022 15:30 123208.11 123533.06 123048.59 123296.74
5/10/2022 15:00 123485.8 123556.69 123024.96 123208.11
5/10/2022 14:30 122818.18 123527.15 122800.45 123485.8
5/10/2022 14:00 122375.07 122835.9 122321.89 122818.18
5/10/2022 13:30 122528.68 122741.37 122180.1 122375.07
5/10/2022 13:00 122629.12 122865.44 122404.61 122534.59
5/10/2022 12:30 122670.47 123013.15 122404.61 122629.12
5/10/2022 12:00 123084.04 123149.03 122457.78 122664.57
5/10/2022 11:30 123521.24 123598.05 122853.63 123089.95
5/10/2022 11:00 123869.82 123993.89 123420.81 123527.15
5/10/2022 10:30 124052.98 124218.4 123166.76 123863.92
5/10/2022 10:00 124165.23 124413.37 123863.92 124052.98
5/10/2022 9:30 123757.57 124177.05 123651.22 124171.14
5/10/2022 9:00 124289.3 124407.46 123621.68 123763.48
5/9/2022 17:30 123586.23 123751.66 123456.26 123663.04
5/9/2022 17:00 123385.36 123810.74 123355.82 123580.33
5/9/2022 16:30 123639.41 123651.22 123101.77 123385.36
5/9/2022 16:00 123704.4 124035.25 123544.88 123645.32
5/9/2022 15:30 123580.33 123787.11 123273.1 123704.4
5/9/2022 15:00 123621.68 123946.63 123462.16 123574.42
5/9/2022 14:30 123940.72 124023.44 123367.63 123627.59
5/9/2022 14:00 124011.62 124123.87 123603.96 123940.72
5/9/2022 13:30 124561.08 124685.15 123964.35 124011.62
5/9/2022 13:00 123899.36 124838.76 123698.49 124561.08
5/9/2022 12:30 122971.79 124011.62 122900.89 123893.46
5/9/2022 12:00 122954.06 123149.03 122800.45 122971.79
5/9/2022 11:30 123137.22 123479.89 122889.07 122948.16
5/9/2022 11:00 123397.17 123668.95 123089.95 123137.22
5/9/2022 10:30 123917.09 124253.85 123225.84 123408.99
5/9/2022 10:00 123444.44 124289.3 123414.9 123923
5/9/2022 9:30 123237.65 123698.49 123208.11 123450.35
5/9/2022 9:00 123822.56 124035.25 123172.67 123243.56
5/6/2022 17:30 125264.14 125654.08 125216.88 125642.26
5/6/2022 17:00 125813.6 125825.41 125145.98 125258.23
5/6/2022 16:30 125506.38 126091.28 125435.48 125813.6
5/6/2022 16:00 125376.4 125547.73 125128.26 125512.28
5/6/2022 15:30 125305.5 125778.15 125092.81 125382.31
5/6/2022 15:00 125311.41 125470.93 125033.73 125305.5
5/6/2022 14:30 125902.22 126049.92 125175.52 125317.32
5/6/2022 14:00 126286.25 126428.04 125512.28 125902.22
5/6/2022 13:30 126120.82 126309.88 125760.43 126286.25
5/6/2022 13:00 125979.03 126398.5 125724.98 126114.91
5/6/2022 12:30 126835.7 126900.69 125890.4 125979.03
5/6/2022 12:00 126303.97 127060.21 126197.63 126835.7
5/6/2022 11:30 125488.65 126445.77 125270.05 126303.97
5/6/2022 11:00 124431.1 125866.77 124377.92 125494.56
5/6/2022 10:30 126109.01 126233.08 124147.51 124425.19
5/6/2022 10:00 125837.23 126363.05 125589.09 126109.01
5/6/2022 9:30 126197.63 127024.76 125465.02 125837.23
5/6/2022 9:00 125429.57 126546.21 125311.41 126215.35
5/5/2022 17:30 126185.81 126315.79 126079.46 126238.98
5/5/2022 17:00 125990.84 126233.08 125748.61 126185.81
5/5/2022 16:30 125169.61 126209.44 125051.45 125996.75
5/5/2022 16:00 125234.6 125364.58 124809.22 125169.61
5/5/2022 15:30 125234.6 125606.81 125092.81 125240.51
5/5/2022 15:00 125453.2 125778.15 125140.07 125234.6
5/5/2022 14:30 125583.18 125931.76 125039.63 125447.29
5/5/2022 14:00 125476.84 125843.14 125299.59 125583.18
5/5/2022 13:30 125187.34 125512.28 124850.57 125476.84
5/5/2022 13:00 124537.44 125394.12 124206.59 125187.34
5/5/2022 12:30 125057.36 125388.21 124236.13 124531.53
5/5/2022 12:00 125411.85 125417.75 124147.51 125051.45
5/5/2022 11:30 126026.29 126138.55 124200.68 125405.94
5/5/2022 11:00 126504.85 126563.93 125984.93 126026.29
5/5/2022 10:30 127603.76 127662.84 126368.96 126504.85
5/5/2022 10:00 127958.25 128058.69 127574.22 127597.85
5/5/2022 9:30 128176.85 128348.19 127958.25 127964.16
5/5/2022 9:00 128868.1 129098.52 128052.78 128176.85
5/4/2022 17:30 129712.96 130008.37 129653.88 129884.3
5/4/2022 17:00 129370.29 129872.48 129275.76 129712.96
5/4/2022 16:30 128631.78 129742.5 128549.06 129370.29
5/4/2022 16:00 127964.16 128732.21 127686.48 128631.78
5/4/2022 15:30 126404.41 128614.05 125541.82 127970.07
5/4/2022 15:00 126339.42 126812.07 125648.17 126410.32
5/4/2022 14:30 126351.24 126469.4 126038.11 126339.42
5/4/2022 14:00 126345.33 126546.21 126168.09 126357.15
5/4/2022 13:30 126002.66 126351.24 125919.94 126339.42
5/4/2022 13:00 125766.33 126032.2 125654.08 125996.75
5/4/2022 12:30 125854.96 125937.67 125665.9 125772.24
5/4/2022 12:00 125766.33 125925.85 125618.63 125849.05
5/4/2022 11:30 125695.44 125772.24 125388.21 125766.33
5/4/2022 11:00 125914.04 125973.12 125559.55 125701.34
5/4/2022 10:30 126292.16 126351.24 125854.96 125919.94
5/4/2022 10:00 126693.91 126752.99 126262.62 126292.16
5/4/2022 9:30 126977.5 127007.04 126670.28 126693.91
5/4/2022 9:00 127591.95 127733.74 126894.79 126977.5
5/3/2022 17:30 127178.38 127402.89 127077.94 127402.89
5/3/2022 17:00 127272.91 127432.43 127072.03 127184.28
5/3/2022 16:30 127521.05 127609.67 126847.52 127272.91
5/3/2022 16:00 127432.43 127704.2 127296.54 127521.05
5/3/2022 15:30 126971.59 127467.87 126806.16 127432.43
5/3/2022 15:00 127704.2 127727.83 126912.51 126971.59
5/3/2022 14:30 127704.2 127928.71 127467.87 127704.2
5/3/2022 14:00 127556.5 127845.99 127479.69 127698.29
5/3/2022 13:30 127355.62 127586.04 127202.01 127556.5
5/3/2022 13:00 127781.01 127798.73 127148.84 127355.62
5/3/2022 12:30 127940.52 128129.59 127532.86 127775.1
5/3/2022 12:00 127798.73 127958.25 127603.76 127946.43
5/3/2022 11:30 127893.26 128188.67 127721.92 127792.82
5/3/2022 11:00 127798.73 128082.32 127444.24 127893.26
5/3/2022 10:30 127993.7 128052.78 127402.89 127798.73
5/3/2022 10:00 127515.14 128005.51 127225.64 127981.88
5/3/2022 9:30 127763.28 127928.71 127461.97 127509.23
5/3/2022 9:00 127556.5 128230.02 127503.32 127763.28
5/2/2022 17:30 127568.31 127733.74 127320.17 127733.74
5/2/2022 17:00 127479.69 127668.75 127296.54 127568.31
5/2/2022 16:30 127018.86 127580.13 127007.04 127479.69
5/2/2022 16:00 126049.92 127314.26 125979.03 127024.76
5/2/2022 15:30 126185.81 126351.24 125825.41 126049.92
5/2/2022 15:00 126451.68 126847.52 125884.5 126179.9
5/2/2022 14:30 126540.3 126853.43 126404.41 126445.77
5/2/2022 14:00 126416.23 126788.44 126197.63 126540.3
5/2/2022 13:30 127024.76 127042.49 126280.34 126416.23
5/2/2022 13:00 126688 127072.03 126475.31 127024.76
5/2/2022 12:30 126250.8 126705.73 126073.56 126682.09
5/2/2022 12:00 127095.66 127131.11 126126.73 126250.8
5/2/2022 11:30 127692.38 127910.98 126853.43 127095.66
5/2/2022 11:00 127739.65 127946.43 127089.75 127692.38
5/2/2022 10:30 129015.8 129145.78 127385.16 127733.74
5/2/2022 10:00 128649.5 129181.23 128602.24 129021.71
5/2/2022 9:30 128720.4 128968.54 128489.98 128649.5
5/2/2022 9:00 128466.35 129388.02 128354.09 128720.4
4/29/2022 17:30 128679.04 129003.99 128306.83 128797.2
4/29/2022 17:00 128643.59 128986.26 128117.77 128679.04
4/29/2022 16:30 130670.08 131036.38 128176.85 128649.5
4/29/2022 16:00 130935.95 131030.48 130416.03 130664.17
4/29/2022 15:30 132377.53 132377.53 130634.63 130947.76
4/29/2022 15:00 132318.45 132578.41 132223.92 132377.53
4/29/2022 14:30 132720.2 132879.72 132288.91 132318.45
4/29/2022 14:00 132537.05 132885.63 132525.23 132720.2
4/29/2022 13:30 132791.1 132838.36 132401.16 132542.96
4/29/2022 13:00 132997.88 133021.52 132643.4 132797.01
4/29/2022 12:30 133370.1 133482.35 132980.16 133003.79
4/29/2022 12:00 133121.95 133452.81 132980.16 133370.1
4/29/2022 11:30 133269.66 133423.27 132850.18 133121.95
4/29/2022 11:00 133765.94 133872.29 133228.3 133269.66
4/29/2022 10:30 133671.41 133996.36 133328.74 133765.94
4/29/2022 10:00 133393.73 133931.37 133322.83 133677.32
4/29/2022 9:30 132950.62 133635.96 132548.87 133387.82
4/29/2022 9:00 130971.39 132962.43 130853.23 132950.62
4/28/2022 17:30 131497.22 131804.44 131048.2 131048.2
4/28/2022 17:00 131739.45 131739.45 131260.89 131491.31
4/28/2022 16:30 132241.64 132300.72 131467.68 131739.45
4/28/2022 16:00 132359.81 132661.12 132223.92 132235.73
4/28/2022 15:30 131981.68 132513.42 131881.25 132353.9
4/28/2022 15:00 131639.01 132028.95 131609.47 131981.68
4/28/2022 14:30 131627.2 131804.44 131479.49 131644.92
4/28/2022 14:00 131426.32 131656.74 131278.62 131621.29
4/28/2022 13:30 130953.67 131686.28 130912.31 131426.32
4/28/2022 13:00 130693.71 130995.03 130605.09 130947.76
4/28/2022 12:30 130829.6 130906.41 130646.45 130693.71
4/28/2022 12:00 130711.44 130977.3 130658.26 130823.69
4/28/2022 11:30 130723.25 130752.79 130362.86 130711.44
4/28/2022 11:00 131201.81 131207.72 130664.17 130729.16
4/28/2022 10:30 131420.41 131473.59 130971.39 131201.81
4/28/2022 10:00 131780.81 131940.33 131325.88 131426.32
4/28/2022 9:30 132176.65 132330.26 131757.18 131786.72
4/28/2022 9:00 132466.15 132584.31 132088.03 132176.65
4/27/2022 17:30 130912.31 131213.63 130876.86 131195.9
4/27/2022 17:00 130794.15 131254.99 130664.17 130900.5
4/27/2022 16:30 130865.05 131089.56 130658.26 130788.24
4/27/2022 16:00 131048.2 131136.82 130675.99 130865.05
4/27/2022 15:30 131166.36 131384.96 130924.13 131048.2
4/27/2022 15:00 131284.53 131384.96 130947.76 131166.36
4/27/2022 14:30 130841.42 131296.34 130740.98 131278.62
4/27/2022 14:00 131154.55 131213.63 130546.01 130841.42
4/27/2022 13:30 131757.18 131845.8 131083.65 131148.64
4/27/2022 13:00 131461.77 131798.53 131349.52 131763.08
4/27/2022 12:30 131438.14 131615.38 131213.63 131461.77
4/27/2022 12:00 131207.72 131514.94 131036.38 131438.14
4/27/2022 11:30 130841.42 131384.96 130782.33 131201.81
4/27/2022 11:00 131727.64 131993.5 130835.51 130841.42
4/27/2022 10:30 131379.06 131804.44 130882.77 131721.73
4/27/2022 10:00 131828.07 131934.42 131237.26 131384.96
4/27/2022 9:30 131361.33 131922.6 131308.16 131828.07
4/27/2022 9:00 130575.55 131751.27 130439.66 131361.33
4/26/2022 17:30 129453.01 129500.27 129045.34 129074.89
4/26/2022 17:00 129642.07 129783.86 129376.2 129453.01
4/26/2022 16:30 129647.97 129943.38 129535.72 129642.07
4/26/2022 16:00 130102.9 130232.88 129393.92 129647.97
4/26/2022 15:30 130475.11 130492.84 129872.48 130096.99
4/26/2022 15:00 130333.32 130540.1 130197.43 130475.11
4/26/2022 14:30 130368.77 130534.19 130250.6 130333.32
4/26/2022 14:00 130687.8 130723.25 130327.41 130374.67
4/26/2022 13:30 130693.71 130752.79 130516.47 130693.71
4/26/2022 13:00 130362.86 130764.61 130161.98 130693.71
4/26/2022 12:30 130398.31 130546.01 130268.33 130362.86
4/26/2022 12:00 130534.19 130551.92 130238.79 130398.31
4/26/2022 11:30 130782.33 130817.78 130339.23 130540.1
4/26/2022 11:00 131119.1 131343.61 130605.09 130782.33
4/26/2022 10:30 131898.97 131934.42 130894.59 131119.1
4/26/2022 10:00 131674.46 132176.65 131520.85 131904.88
4/26/2022 9:30 131822.17 131863.52 131574.02 131674.46
4/26/2022 9:00 132442.52 132460.24 131780.81 131816.26
4/25/2022 17:30 132720.2 132915.17 132602.04 132814.73
4/25/2022 17:00 132897.44 133033.33 132613.85 132726.11
4/25/2022 16:30 133275.57 133358.28 132873.81 132897.44
4/25/2022 16:00 132991.97 133299.2 132732.02 133269.66
4/25/2022 15:30 132672.94 133346.46 132572.5 132986.07
4/25/2022 15:00 132034.86 132732.02 131910.79 132672.94
4/25/2022 14:30 131963.96 132318.45 131881.25 132028.95
4/25/2022 14:00 131952.14 132153.02 131686.28 131963.96
4/25/2022 13:30 131662.65 132259.37 131621.29 131952.14
4/25/2022 13:00 131172.27 131910.79 131130.91 131668.55
4/25/2022 12:30 131343.61 131467.68 130953.67 131172.27
4/25/2022 12:00 131071.83 131491.31 130983.21 131349.52
4/25/2022 11:30 131757.18 132023.04 131060.02 131071.83
4/25/2022 11:00 131473.59 131910.79 131384.96 131763.08
4/25/2022 10:30 131798.53 132093.94 131390.87 131473.59
4/25/2022 10:00 131887.15 131981.68 131562.21 131804.44
4/25/2022 9:30 131414.5 131904.88 131296.34 131893.06
4/25/2022 9:00 131556.3 131633.11 131219.54 131420.41
4/22/2022 17:30 133157.4 133393.73 133039.24 133393.73
4/22/2022 17:00 133056.96 133216.48 132915.17 133151.49
4/22/2022 16:30 132926.99 133216.48 132625.67 133056.96
4/22/2022 16:00 133068.78 133133.77 132684.75 132926.99
4/22/2022 15:30 133482.35 133535.52 132879.72 133068.78
4/22/2022 15:00 133376 133765.94 133246.02 133476.44
4/22/2022 14:30 133966.82 134120.43 133352.37 133370.1
4/22/2022 14:00 134079.07 134102.7 133830.93 133972.72
4/22/2022 13:30 134185.42 134433.56 134031.81 134079.07
4/22/2022 13:00 134079.07 134291.76 134061.35 134179.51
4/22/2022 12:30 134303.58 134350.84 133830.93 134079.07
4/22/2022 12:00 134132.24 134339.03 134002.26 134303.58
4/22/2022 11:30 134770.32 134858.94 134067.25 134132.24
4/22/2022 11:00 134959.38 135437.94 134675.79 134770.32
4/22/2022 10:30 134811.68 135089.36 134539.9 134959.38
4/22/2022 10:00 135107.08 135201.61 134776.23 134805.77
4/22/2022 9:30 134947.57 135118.9 134752.6 135107.08
4/22/2022 9:00 135296.15 135461.57 134634.43 134941.66
4/20/2022 17:30 137157.21 137198.56 136784.99 136784.99
4/20/2022 17:00 137269.46 137281.28 137080.4 137151.3
4/20/2022 16:30 137098.12 137287.18 137050.86 137269.46
4/20/2022 16:00 136891.34 137174.93 136861.8 137098.12
4/20/2022 15:30 137056.77 137151.3 136855.89 136897.25
4/20/2022 15:00 137186.75 137299 136903.16 137050.86
4/20/2022 14:30 137198.56 137263.55 137009.5 137186.75
4/20/2022 14:00 137169.02 137263.55 137003.59 137204.47
4/20/2022 13:30 136997.69 137180.84 136950.42 137169.02
4/20/2022 13:00 137039.04 137092.22 136873.62 137003.59
4/20/2022 12:30 136979.96 137104.03 136731.82 137033.13
4/20/2022 12:00 137387.62 137399.44 136749.54 136979.96
4/20/2022 11:30 137192.65 137553.05 137092.22 137381.71
4/20/2022 11:00 137281.28 137405.35 137039.04 137198.56
4/20/2022 10:30 137937.08 137942.99 137174.93 137281.28
4/20/2022 10:00 137937.08 138055.24 137547.14 137931.17
4/20/2022 9:30 137990.25 138084.78 137848.46 137937.08
4/20/2022 9:00 138716.95 138734.68 137907.54 137984.34
4/19/2022 17:30 138143.86 138374.28 138126.14 138191.13
4/19/2022 17:00 138474.72 138498.35 138090.69 138149.77
4/19/2022 16:30 138072.97 138687.41 138067.06 138474.72
4/19/2022 16:00 137606.22 138173.4 137529.42 138067.06
4/19/2022 15:30 137417.16 137683.03 137375.81 137612.13
4/19/2022 15:00 137482.15 137547.14 137198.56 137423.07
4/19/2022 14:30 137399.44 137606.22 137328.54 137476.24
4/19/2022 14:00 137464.43 137647.58 137387.62 137393.53
4/19/2022 13:30 137547.14 137570.77 137387.62 137464.43
4/19/2022 13:00 137488.06 137612.13 137352.17 137547.14
4/19/2022 12:30 137972.53 138031.61 137482.15 137488.06
4/19/2022 12:00 138072.97 138191.13 137942.99 137966.62
4/19/2022 11:30 138409.73 138622.42 137878 138078.87
4/19/2022 11:00 138386.1 138539.71 138303.38 138409.73
4/19/2022 10:30 137872.09 138409.73 137748.02 138386.1
4/19/2022 10:00 138303.38 138332.92 137830.73 137872.09
4/19/2022 9:30 138397.91 138545.62 138256.12 138297.47
4/19/2022 9:00 138740.58 138793.76 138291.57 138403.82
4/18/2022 17:30 139118.7 139136.43 138941.46 138971
4/18/2022 17:00 138923.74 139301.86 138911.92 139118.7
4/18/2022 16:30 138935.55 138935.55 138657.87 138917.83
4/18/2022 16:00 138799.67 139035.99 138687.41 138929.64
4/18/2022 15:30 139177.79 139248.68 138781.94 138793.76
4/18/2022 15:00 139467.28 139555.91 139148.24 139177.79
4/18/2022 14:30 139443.65 139679.98 139402.29 139461.38
4/18/2022 14:00 139331.4 139709.52 139242.77 139443.65
4/18/2022 13:30 138941.46 139349.12 138852.84 139325.49
4/18/2022 13:00 138917.83 139171.88 138799.67 138935.55
4/18/2022 12:30 138982.82 139071.44 138846.93 138917.83
4/18/2022 12:00 139100.98 139130.52 138870.56 138976.91
4/18/2022 11:30 138953.28 139236.87 138900.1 139106.89
4/18/2022 11:00 138592.88 138959.18 138362.46 138953.28
4/18/2022 10:30 139065.53 139343.21 138521.98 138592.88
4/18/2022 10:00 139124.61 139561.81 138846.93 139065.53
4/18/2022 9:30 139006.45 139266.41 138971 139118.7
4/18/2022 9:00 139118.7 139402.29 138953.28 139006.45
4/14/2022 17:30 139254.59 139479.1 139230.96 139313.67
4/14/2022 17:00 139337.3 139461.38 139177.79 139248.68
4/14/2022 16:30 139325.49 139514.55 139154.15 139337.3
4/14/2022 16:00 139213.23 139408.2 139124.61 139325.49
4/14/2022 15:30 139455.47 139502.73 139177.79 139207.33
4/14/2022 15:00 139384.57 139514.55 139295.95 139455.47
4/14/2022 14:30 139083.26 139455.47 139077.35 139378.66
4/14/2022 14:00 139112.8 139165.97 138923.74 139077.35
4/14/2022 13:30 139213.23 139272.32 138971 139112.8
4/14/2022 13:00 139313.67 139313.67 139077.35 139213.23
4/14/2022 12:30 139892.67 139928.12 139189.6 139313.67
4/14/2022 12:00 139579.54 139928.12 139532.27 139892.67
4/14/2022 11:30 140046.28 140164.44 139449.56 139579.54
4/14/2022 11:00 139863.13 140158.53 139603.17 140052.19
4/14/2022 10:30 140276.7 140383.04 139520.46 139869.04
4/14/2022 10:00 139934.03 140294.42 139638.62 140276.7
4/14/2022 9:30 140323.96 140453.94 139892.67 139934.03
4/14/2022 9:00 140318.05 140394.86 139993.11 140323.96
4/13/2022 17:30 140643 140826.15 140542.56 140595.74
4/13/2022 17:00 140335.78 140690.27 140276.7 140643
4/13/2022 16:30 140513.02 140725.72 140264.88 140335.78
4/13/2022 16:00 140572.1 140613.46 140270.79 140513.02
4/13/2022 15:30 140619.37 140790.7 140388.95 140572.1
4/13/2022 15:00 140329.87 140666.63 140158.53 140619.37
4/13/2022 14:30 140826.15 140897.05 140105.36 140329.87
4/13/2022 14:00 140707.99 141157.01 140696.17 140826.15
4/13/2022 13:30 140442.13 140725.72 140205.8 140707.99
4/13/2022 13:00 140010.83 140453.94 139969.47 140442.13
4/13/2022 12:30 140117.18 140353.5 139780.41 140010.83
4/13/2022 12:00 140046.28 140365.32 139975.38 140117.18
4/13/2022 11:30 139981.29 140193.98 139851.31 140046.28
4/13/2022 11:00 140188.08 140300.33 139892.67 139981.29
4/13/2022 10:30 140164.44 140767.07 140052.19 140182.17
4/13/2022 10:00 140489.39 140690.27 140004.92 140158.53
4/13/2022 9:30 140418.49 140648.91 140193.98 140489.39
4/13/2022 9:00 140400.77 140690.27 140081.73 140418.49
4/12/2022 17:30 139811.03 140093.55 139738.89 140093.55
4/12/2022 17:00 139859.11 139937.26 139648.73 139811.03
4/12/2022 16:30 139714.85 140147.64 139690.81 139859.11
4/12/2022 16:00 139979.34 140033.43 139534.52 139720.86
4/12/2022 15:30 139829.06 140027.42 139708.84 139979.34
4/12/2022 15:00 140532.35 140694.65 139756.93 139829.06
4/12/2022 14:30 141175.53 141241.66 140460.22 140532.35
4/12/2022 14:00 141229.63 141421.99 141121.44 141175.53
4/12/2022 13:30 141349.86 141403.95 140965.15 141223.62
4/12/2022 13:00 141506.14 141572.26 141211.6 141355.87
4/12/2022 12:30 141566.25 141722.54 141434.01 141512.15
4/12/2022 12:00 141518.16 141596.31 141205.59 141572.26
4/12/2022 11:30 141488.11 141770.63 141409.97 141518.16
4/12/2022 11:00 141981.02 142011.07 141452.04 141482.1
4/12/2022 10:30 142143.31 142245.5 141782.65 141981.02
4/12/2022 10:00 142371.73 142570.1 142107.25 142143.31
4/12/2022 9:30 141253.68 142503.98 141253.68 142377.74
4/12/2022 9:00 141163.51 141494.12 141037.28 141253.68
4/11/2022 17:30 140616.51 140730.72 140478.25 140640.55
4/11/2022 17:00 140562.41 140676.62 140394.1 140616.51
4/11/2022 16:30 141037.28 141049.3 140358.03 140556.4
4/11/2022 16:00 141019.25 141217.61 141001.21 141037.28
4/11/2022 15:30 141091.38 141205.59 140880.99 141013.24
4/11/2022 15:00 141421.99 141452.04 141043.29 141085.37
4/11/2022 14:30 141127.45 141452.04 141091.38 141428
4/11/2022 14:00 140959.14 141295.76 140959.14 141127.45
4/11/2022 13:30 141157.5 141373.9 140917.06 140959.14
4/11/2022 13:00 141049.3 141343.84 141043.29 141157.5
4/11/2022 12:30 140820.88 141157.5 140790.83 141049.3
4/11/2022 12:00 141163.51 141211.6 140808.86 140814.87
4/11/2022 11:30 141283.73 141403.95 140844.93 141169.52
4/11/2022 11:00 141440.02 141596.31 141139.47 141289.74
4/11/2022 10:30 141217.61 141494.12 140730.72 141440.02
4/11/2022 10:00 140802.85 141223.62 140628.53 141223.62
4/11/2022 9:30 141211.6 141271.71 140796.84 140808.86
4/11/2022 9:00 141530.19 141656.42 141121.44 141211.6
4/8/2022 17:30 142377.74 142467.91 142131.29 142257.52
4/8/2022 17:00 142149.32 142479.93 142143.31 142377.74
4/8/2022 16:30 142431.84 142491.95 142029.1 142149.32
4/8/2022 16:00 142497.97 142516 142155.34 142431.84
4/8/2022 15:30 142323.65 142564.09 142209.44 142497.97
4/8/2022 15:00 142413.81 142491.95 142167.36 142323.65
4/8/2022 14:30 142624.2 142654.25 142191.4 142413.81
4/8/2022 14:00 142762.45 142930.76 142534.03 142624.2
4/8/2022 13:30 142702.34 142894.7 142660.26 142762.45
4/8/2022 13:00 142534.03 142726.39 142431.84 142702.34
4/8/2022 12:30 142828.57 142996.88 142455.89 142534.03
4/8/2022 12:00 142750.43 142942.78 142654.25 142822.56
4/8/2022 11:30 142275.56 142798.52 142251.51 142750.43
4/8/2022 11:00 141331.82 142335.67 141331.82 142269.55
4/8/2022 10:30 142269.55 142359.71 141277.72 141337.83
4/8/2022 10:00 142287.58 142582.12 142035.11 142269.55
4/8/2022 9:30 142443.87 142714.36 142287.58 142287.58
4/8/2022 9:00 143411.65 143411.65 142311.62 142437.86
4/7/2022 17:30 143075.03 143267.38 142996.88 143014.92
4/7/2022 17:00 143038.96 143159.18 142954.81 143069.02
4/7/2022 16:30 143219.29 143585.97 142924.75 143038.96
4/7/2022 16:00 143050.98 143411.65 142960.82 143219.29
4/7/2022 15:30 142467.91 143087.05 142431.84 143050.98
4/7/2022 15:00 142666.28 142804.53 142275.56 142461.9
4/7/2022 14:30 142377.74 142714.36 142203.42 142672.29
4/7/2022 14:00 142167.36 142509.99 142143.31 142377.74
4/7/2022 13:30 142017.08 142221.46 141848.77 142167.36
4/7/2022 13:00 141806.69 142077.19 141722.54 142023.09
4/7/2022 12:30 141914.89 142029.1 141578.27 141806.69
4/7/2022 12:00 141926.92 142371.73 141866.81 141914.89
4/7/2022 11:30 142107.25 142558.08 141812.71 141920.9
4/7/2022 11:00 142137.3 142293.59 141806.69 142107.25
4/7/2022 10:30 142119.27 142377.74 141752.6 142143.31
4/7/2022 10:00 141716.53 142119.27 141301.77 142119.27
4/7/2022 9:30 141710.52 141812.71 141506.14 141710.52
4/7/2022 9:00 142534.03 142786.5 141668.44 141716.53
4/6/2022 17:30 142419.82 142491.95 142041.13 142107.25
4/6/2022 17:00 142125.28 142522.01 142107.25 142419.82
4/6/2022 16:30 141644.4 142359.71 141608.33 142125.28
4/6/2022 16:00 142263.53 142588.13 141542.21 141644.4
4/6/2022 15:30 141145.48 142558.08 141133.46 142263.53
4/6/2022 15:00 141830.74 142455.89 140556.4 141151.49
4/6/2022 14:30 142305.61 142413.81 141758.61 141824.73
4/6/2022 14:00 142311.62 142377.74 142005.06 142305.61
4/6/2022 13:30 142131.29 142377.74 142065.17 142311.62
4/6/2022 13:00 142227.47 142708.35 142065.17 142131.29
4/6/2022 12:30 141800.68 142431.84 141776.64 142233.48
4/6/2022 12:00 141999.05 142197.41 141734.56 141800.68
4/6/2022 11:30 142017.08 142275.56 141692.48 141999.05
4/6/2022 11:00 141518.16 142335.67 141452.04 142017.08
4/6/2022 10:30 142071.18 142281.57 141476.09 141518.16
4/6/2022 10:00 142540.04 142894.7 142053.15 142071.18
4/6/2022 9:30 142371.73 142786.5 142257.52 142540.04
4/6/2022 9:00 142437.86 142690.32 141932.93 142365.72
4/5/2022 17:30 143087.05 143369.57 143008.9 143333.5
4/5/2022 17:00 142984.86 143339.51 142942.78 143087.05
4/5/2022 16:30 143417.66 143507.82 142822.56 142984.86
4/5/2022 16:00 143904.55 143934.61 143147.16 143417.66
4/5/2022 15:30 144018.76 144144.99 143862.47 143904.55
4/5/2022 15:00 144169.04 144181.06 143718.21 144018.76
4/5/2022 14:30 144487.62 144565.77 144102.92 144169.04
4/5/2022 14:00 144367.4 144589.81 144343.36 144487.62
4/5/2022 13:30 144114.94 144445.55 143982.7 144367.4
4/5/2022 13:00 144740.09 144824.24 144084.88 144114.94
4/5/2022 12:30 144607.84 144830.25 144583.8 144734.08
4/5/2022 12:00 144854.3 145010.58 144367.4 144613.86
4/5/2022 11:30 145034.63 145130.81 144655.93 144854.3
4/5/2022 11:00 146116.62 146254.87 144938.45 145040.64
4/5/2022 10:30 145900.22 146603.51 145623.71 146122.63
4/5/2022 10:00 145852.13 146333.02 145743.93 145906.23
4/5/2022 9:30 145329.17 145888.2 145311.14 145852.13
4/5/2022 9:00 146002.41 146062.52 145220.97 145329.17
4/4/2022 17:30 146272.91 146290.94 146086.56 146104.6
4/4/2022 17:00 146230.83 146290.94 146056.51 146278.92
4/4/2022 16:30 146242.85 146351.05 146146.67 146230.83
4/4/2022 16:00 146375.09 146387.12 146212.79 146236.84
4/4/2022 15:30 146122.63 146393.13 146008.42 146381.1
4/4/2022 15:00 145924.26 146218.81 145804.04 146122.63
4/4/2022 14:30 145882.19 146014.43 145834.1 145924.26
4/4/2022 14:00 145942.3 145966.34 145804.04 145882.19
4/4/2022 13:30 146008.42 146062.52 145876.18 145948.31
4/4/2022 13:00 145858.14 146062.52 145767.98 146002.41
4/4/2022 12:30 145761.97 145900.22 145509.5 145858.14
4/4/2022 12:00 145972.35 146026.45 145749.94 145761.97
4/4/2022 11:30 146056.51 146080.55 145695.84 145972.35
4/4/2022 11:00 146014.43 146188.75 145804.04 146056.51
4/4/2022 10:30 146074.54 146134.65 145647.76 146008.42
4/4/2022 10:00 146296.95 146483.29 146038.47 146074.54
4/4/2022 9:30 146128.64 146399.14 146110.61 146296.95
4/4/2022 9:00 146958.17 147030.3 145990.39 146128.64
4/1/2022 17:30 146609.52 146777.83 146573.46 146669.63
4/1/2022 17:00 146735.76 146783.84 146489.3 146609.52
4/1/2022 16:30 146158.7 146940.13 146092.57 146741.77
4/1/2022 16:00 146320.99 146393.13 146128.64 146164.71
4/1/2022 15:30 146230.83 146417.17 146188.75 146320.99
4/1/2022 15:00 146092.57 146375.09 146032.46 146230.83
4/1/2022 14:30 146008.42 146308.97 145948.31 146092.57
4/1/2022 14:00 146182.74 146200.77 145912.24 146008.42
4/1/2022 13:30 146194.76 146260.88 146056.51 146176.73
4/1/2022 13:00 146230.83 146278.92 146056.51 146188.75
4/1/2022 12:30 146387.12 146471.27 146188.75 146230.83
4/1/2022 12:00 146477.28 146633.57 146327 146393.13
4/1/2022 11:30 146435.2 146561.44 146254.87 146471.27
4/1/2022 11:00 146176.73 146567.45 146104.6 146429.19
4/1/2022 10:30 146074.54 146417.17 145996.4 146170.72
4/1/2022 10:00 145816.07 146417.17 145792.02 146080.55
4/1/2022 9:30 145966.34 146170.72 145743.93 145816.07
4/1/2022 9:00 145226.98 146242.85 145208.95 145960.33
3/31/2022 17:30 144944.46 144980.53 144595.82 144848.29
3/31/2022 17:00 144589.81 145046.65 144517.68 144950.47
3/31/2022 16:30 145220.97 145257.04 144577.79 144589.81
3/31/2022 16:00 145239 145395.29 145142.83 145214.96
3/31/2022 15:30 144992.55 145305.13 144914.41 145239
3/31/2022 15:00 145257.04 145257.04 144860.31 144992.55
3/31/2022 14:30 145094.74 145419.34 144998.56 145257.04
3/31/2022 14:00 144920.42 145142.83 144884.35 145094.74
3/31/2022 13:30 144890.36 144986.54 144770.14 144920.42
3/31/2022 13:00 144866.32 145004.57 144824.24 144890.36
3/31/2022 12:30 144950.47 145010.58 144710.03 144866.32
3/31/2022 12:00 145226.98 145269.06 144902.39 144956.49
3/31/2022 11:30 145124.79 145347.2 145052.66 145226.98
3/31/2022 11:00 145593.66 145599.67 145046.65 145124.79
3/31/2022 10:30 145647.76 145864.15 145281.08 145593.66
3/31/2022 10:00 145245.02 145701.86 145106.76 145647.76
3/31/2022 9:30 145226.98 145431.36 145154.85 145245.02
3/31/2022 9:00 145232.99 145563.6 144860.31 145226.98
3/30/2022 17:30 145220.97 145515.51 145178.89 145347.2
3/30/2022 17:00 145263.05 145347.2 145088.73 145226.98
3/30/2022 16:30 144884.35 145281.08 144848.29 145263.05
3/30/2022 16:00 145094.74 145118.78 144595.82 144890.36
3/30/2022 15:30 145239 145503.49 145058.67 145094.74
3/30/2022 15:00 144866.32 145431.36 144818.23 145239
3/30/2022 14:30 144824.24 144920.42 144655.93 144860.31
3/30/2022 14:00 145004.57 145034.63 144758.12 144818.23
3/30/2022 13:30 145058.67 145154.85 144974.52 145004.57
3/30/2022 13:00 145196.93 145239 144884.35 145064.68
3/30/2022 12:30 144920.42 145251.03 144818.23 145196.93
3/30/2022 12:00 144842.28 145232.99 144782.16 144920.42
3/30/2022 11:30 145190.92 145317.15 144794.19 144842.28
3/30/2022 11:00 145076.71 145329.17 144842.28 145196.93
3/30/2022 10:30 144685.99 145154.85 144529.7 145070.7
3/30/2022 10:00 145467.42 145599.67 144661.94 144692
3/30/2022 9:30 145202.94 145533.55 145172.88 145473.44
3/30/2022 9:00 144397.46 145347.2 144379.42 145202.94
3/29/2022 17:30 144902.39 145004.57 144716.04 144716.04
3/29/2022 17:00 145142.83 145142.83 144836.26 144896.37
3/29/2022 16:30 145202.94 145389.28 144800.2 145142.83
3/29/2022 16:00 144800.2 145226.98 144782.16 145196.93
3/29/2022 15:30 145022.61 145094.74 144698.01 144806.21
3/29/2022 15:00 144728.07 145034.63 144637.9 145028.62
3/29/2022 14:30 144565.77 144830.25 144505.66 144728.07
3/29/2022 14:00 144577.79 144637.9 144361.39 144565.77
3/29/2022 13:30 144493.63 144643.91 144301.28 144583.8
3/29/2022 13:00 144625.88 144734.08 144277.24 144487.62
3/29/2022 12:30 144764.13 144926.43 144571.78 144625.88
3/29/2022 12:00 144812.22 144890.36 144547.73 144770.14
3/29/2022 11:30 145028.62 145208.95 144673.97 144812.22
3/29/2022 11:00 144974.52 145136.82 144409.48 145028.62
3/29/2022 10:30 145371.25 145449.39 144583.8 144968.51
3/29/2022 10:00 145323.16 145930.28 145142.83 145377.26
3/29/2022 9:30 145521.52 145773.99 145232.99 145323.16
3/29/2022 9:00 144505.66 145659.78 144235.16 145521.52
3/28/2022 17:30 143634.05 143820.4 143423.67 143543.89
3/28/2022 17:00 143525.86 143874.5 143489.79 143628.04
3/28/2022 16:30 143597.99 143844.44 143063 143525.86
3/28/2022 16:00 143880.51 143886.52 143483.78 143597.99
3/28/2022 15:30 142960.82 143880.51 142882.67 143880.51
3/28/2022 15:00 143087.05 143153.17 142834.58 142954.81
3/28/2022 14:30 143123.11 143213.28 142942.78 143081.04
3/28/2022 14:00 143231.31 143285.41 142996.88 143117.1
3/28/2022 13:30 142870.65 143297.44 142810.54 143231.31
3/28/2022 13:00 142744.42 142996.88 142732.4 142876.66
3/28/2022 12:30 143099.07 143225.3 142732.4 142744.42
3/28/2022 12:00 142966.83 143111.09 142774.47 143099.07
3/28/2022 11:30 142708.35 142984.86 142540.04 142966.83
3/28/2022 11:00 142924.75 142924.75 142564.09 142714.36
3/28/2022 10:30 143724.22 143742.25 142774.47 142918.74
3/28/2022 10:00 144151 144217.13 143676.13 143724.22
3/28/2022 9:30 144427.51 144547.73 144120.95 144144.99
3/28/2022 9:00 144265.21 144499.65 143724.22 144433.52
3/25/2022 17:30 144211.12 144247.18 144000.73 144000.73
3/25/2022 17:00 144042.81 144361.39 143874.5 144211.12
3/25/2022 16:30 143676.13 144078.87 143628.04 144042.81
3/25/2022 16:00 143934.61 143988.71 143628.04 143676.13
3/25/2022 15:30 143898.54 144084.88 143712.2 143928.6
3/25/2022 15:00 144090.89 144138.98 143820.4 143898.54
3/25/2022 14:30 143682.14 144175.05 143658.1 144090.89
3/25/2022 14:00 143886.52 143892.53 143555.91 143682.14
3/25/2022 13:30 143772.31 143940.62 143604 143886.52
3/25/2022 13:00 143766.3 144120.95 143718.21 143778.32
3/25/2022 12:30 143597.99 143988.71 143435.69 143766.3
3/25/2022 12:00 144126.96 144199.09 143141.15 143604
3/25/2022 11:30 144060.84 144553.74 144036.79 144126.96
3/25/2022 11:00 143856.46 144451.56 143838.43 144066.85
3/25/2022 10:30 144331.34 144403.47 143796.35 143862.47
3/25/2022 10:00 144427.51 144679.98 144042.81 144325.33
3/25/2022 9:30 144319.31 144631.89 144289.26 144427.51
3/25/2022 9:00 144235.16 144493.63 143784.33 144319.31
3/24/2022 17:30 144120.95 144265.21 144036.79 144247.18
3/24/2022 17:00 144066.85 144223.14 143880.51 144120.95
3/24/2022 16:30 143459.73 144138.98 143375.58 144066.85
3/24/2022 16:00 143327.49 143616.02 143285.41 143459.73
3/24/2022 15:30 143453.72 143543.89 143273.39 143327.49
3/24/2022 15:00 143604 143640.07 143291.42 143447.71
3/24/2022 14:30 143784.33 143850.45 143513.83 143604
3/24/2022 14:00 143814.39 143940.62 143616.02 143790.34
3/24/2022 13:30 143730.23 143826.41 143634.05 143820.4
3/24/2022 13:00 143808.37 143886.52 143610.01 143724.22
3/24/2022 12:30 143796.35 144163.03 143784.33 143814.39
3/24/2022 12:00 142918.74 144000.73 142864.64 143796.35
3/24/2022 11:30 142678.3 142948.79 142522.01 142918.74
3/24/2022 11:00 142642.23 142768.46 142473.92 142678.3
3/24/2022 10:30 141968.99 142672.29 141572.26 142636.22
3/24/2022 10:00 142365.72 142407.8 141920.9 141968.99
3/24/2022 9:30 142335.67 142582.12 142269.55 142359.71
3/24/2022 9:00 142329.66 142497.97 142119.27 142335.67
3/23/2022 17:30 141944.95 142281.57 141848.77 142125.28
3/23/2022 17:00 141956.97 142155.34 141818.72 141944.95
3/23/2022 16:30 142305.61 142503.98 141872.82 141956.97
3/23/2022 16:00 141987.03 142323.65 141890.85 142305.61
3/23/2022 15:30 142227.47 142293.59 141938.94 141987.03
3/23/2022 15:00 142299.6 142323.65 141932.93 142227.47
3/23/2022 14:30 141878.83 142335.67 141812.71 142299.6
3/23/2022 14:00 142371.73 142383.76 141842.76 141884.84
3/23/2022 13:30 142419.82 142516 142281.57 142371.73
3/23/2022 13:00 142672.29 142690.32 142299.6 142419.82
3/23/2022 12:30 142798.52 142852.62 142672.29 142672.29
3/23/2022 12:00 142618.19 142984.86 142594.14 142804.53
3/23/2022 11:30 142624.2 142780.49 142485.94 142618.19
3/23/2022 11:00 141800.68 142660.26 141794.67 142630.21
3/23/2022 10:30 141722.54 142011.07 141464.06 141806.69
3/23/2022 10:00 141776.64 142077.19 141626.36 141716.53
3/23/2022 9:30 141644.4 141842.76 141446.03 141776.64
3/23/2022 9:00 141560.24 141728.55 141385.92 141644.4
3/22/2022 17:30 141956.97 142149.32 141806.69 142119.27
3/22/2022 17:00 141944.95 142065.17 141836.75 141950.96
3/22/2022 16:30 141307.78 142029.1 141289.74 141944.95
3/22/2022 16:00 141680.46 141746.58 141289.74 141307.78
3/22/2022 15:30 141578.27 141782.65 141440.02 141680.46
3/22/2022 15:00 141776.64 141860.79 141446.03 141578.27
3/22/2022 14:30 141752.6 141854.78 141638.39 141776.64
3/22/2022 14:00 141770.63 141890.85 141632.37 141758.61
3/22/2022 13:30 141722.54 141818.72 141596.31 141770.63
3/22/2022 13:00 141524.18 141872.82 141500.13 141716.53
3/22/2022 12:30 141776.64 141872.82 141464.06 141518.16
3/22/2022 12:00 141956.97 141981.02 141740.57 141776.64
3/22/2022 11:30 141872.82 142005.06 141752.6 141962.98
3/22/2022 11:00 141884.84 142095.23 141650.41 141872.82
3/22/2022 10:30 141854.78 142143.31 141596.31 141878.83
3/22/2022 10:00 141295.76 142209.44 141253.68 141854.78
3/22/2022 9:30 140941.1 141313.79 140887 141301.77
3/22/2022 9:00 140905.04 141079.36 140568.42 140941.1
3/21/2022 17:30 140634.54 140832.9 140490.27 140772.79
3/21/2022 17:00 140514.32 140772.79 140442.19 140634.54
3/21/2022 16:30 140562.41 140616.51 140237.81 140514.32
3/21/2022 16:00 140358.03 140586.45 140213.77 140568.42
3/21/2022 15:30 140352.02 140700.66 140291.91 140358.03
3/21/2022 15:00 140159.67 140412.13 139823.05 140346.01
3/21/2022 14:30 139744.9 140273.88 139690.81 140165.68
3/21/2022 14:00 140003.38 140045.46 139498.45 139738.89
3/21/2022 13:30 140213.77 140225.79 139648.73 140009.39
3/21/2022 13:00 140303.93 140436.18 140009.39 140207.76
3/21/2022 12:30 140165.68 140321.97 139756.93 140309.94
3/21/2022 12:00 140147.64 140195.73 139672.77 140165.68
3/21/2022 11:30 139714.85 140147.64 139396.26 140141.63
3/21/2022 11:00 140213.77 140346.01 139696.82 139720.86
3/21/2022 10:30 140249.83 140718.69 139877.15 140213.77
3/21/2022 10:00 139396.26 140346.01 139143.8 140249.83
3/21/2022 9:30 139227.95 139570.58 139155.82 139396.26
3/21/2022 9:00 139095.71 139666.76 139011.56 139227.95
3/18/2022 17:30 139408.29 139504.46 139264.02 139306.1
3/18/2022 17:00 139456.37 139570.58 139221.94 139414.3
3/18/2022 16:30 139264.02 139528.51 138999.53 139456.37
3/18/2022 16:00 138915.38 139372.22 138831.22 139264.02
3/18/2022 15:30 138626.85 139047.62 138566.74 138921.39
3/18/2022 15:00 138488.59 138638.87 138410.45 138626.85
3/18/2022 14:30 138686.96 138723.03 138422.47 138488.59
3/18/2022 14:00 138230.12 138759.09 138230.12 138680.95
3/18/2022 13:30 138037.77 138242.14 138025.74 138230.12
3/18/2022 13:00 137905.52 138109.9 137863.45 138043.78
3/18/2022 12:30 137881.48 138079.84 137779.29 137905.52
3/18/2022 12:00 138031.76 138230.12 137833.39 137881.48
3/18/2022 11:30 137953.61 138121.92 137767.27 138037.77
3/18/2022 11:00 137376.55 138049.79 137358.52 137947.6
3/18/2022 10:30 136438.83 137490.76 136174.34 137370.54
3/18/2022 10:00 136408.77 136751.4 136072.15 136444.84
3/18/2022 9:30 136541.01 136685.28 136348.66 136414.78
3/18/2022 9:00 135981.99 136589.1 135921.88 136541.01
3/17/2022 17:30 136781.46 136865.61 136613.15 136835.56
3/17/2022 17:00 136793.48 137039.93 136691.29 136781.46
3/17/2022 16:30 136793.48 136895.67 136553.04 136793.48
3/17/2022 16:00 136571.07 136901.68 136390.74 136793.48
3/17/2022 15:30 136510.96 136811.51 136366.69 136571.07
3/17/2022 15:00 136613.15 136691.29 136438.83 136510.96
3/17/2022 14:30 136180.35 136817.52 136144.29 136607.14
3/17/2022 14:00 136006.03 136204.4 135897.83 136180.35
3/17/2022 13:30 135669.41 136060.13 135585.26 136000.02
3/17/2022 13:00 135591.27 135807.67 135350.83 135669.41
3/17/2022 12:30 135326.78 135693.46 135194.54 135597.28
3/17/2022 12:00 135242.63 135495.09 135014.21 135326.78
3/17/2022 11:30 134936.06 135260.66 134371.03 135242.63
3/17/2022 11:00 134821.85 135128.42 134551.36 134942.08
3/17/2022 10:30 135290.72 135645.37 134497.26 134815.84
3/17/2022 10:00 135074.32 135711.49 134851.91 135284.7
3/17/2022 9:30 134990.16 135206.56 134569.39 135074.32
3/17/2022 9:00 134659.56 135140.44 134160.64 134984.15
3/16/2022 17:30 134833.88 135044.26 134671.58 135044.26
3/16/2022 17:00 134671.58 134990.16 134449.17 134827.87
3/16/2022 16:30 133974.3 134677.59 133673.74 134671.58
3/16/2022 16:00 133499.42 134034.41 133373.19 133968.28
3/16/2022 15:30 132471.53 133818.01 132062.78 133499.42
3/16/2022 15:00 133258.98 133264.99 132213.06 132465.52
3/16/2022 14:30 133301.06 133541.5 133096.68 133258.98
3/16/2022 14:00 133457.35 133577.57 132832.2 133301.06
3/16/2022 13:30 133914.19 133992.33 133138.76 133457.35
3/16/2022 13:00 133709.81 133914.19 133589.59 133914.19
3/16/2022 12:30 133643.69 133854.07 133535.49 133709.81
3/16/2022 12:00 133950.25 134058.45 133559.53 133643.69
3/16/2022 11:30 134455.18 134659.56 133805.99 133944.24
3/16/2022 11:00 133968.28 134461.19 133932.22 134455.18
3/16/2022 10:30 133625.65 134112.55 133367.18 133968.28
3/16/2022 10:00 133162.8 134022.38 133030.56 133625.65
3/16/2022 9:30 133415.27 133517.46 133090.67 133162.8
3/16/2022 9:00 133751.89 134022.38 133385.21 133409.26
3/15/2022 17:30 131672.06 132086.83 131617.96 131870.43
3/15/2022 17:00 131882.45 131930.54 131617.96 131672.06
3/15/2022 16:30 132170.98 132273.17 131744.2 131882.45
3/15/2022 16:00 131942.56 132231.09 131702.12 132164.97
3/15/2022 15:30 131539.82 132062.78 131437.63 131948.57
3/15/2022 15:00 132002.67 132008.68 131269.32 131545.83
3/15/2022 14:30 131810.32 132038.74 131587.91 132002.67
3/15/2022 14:00 132207.05 132279.18 131768.24 131804.31
3/15/2022 13:30 132609.79 132663.89 131978.63 132213.06
3/15/2022 13:00 131840.37 132705.96 131690.1 132615.8
3/15/2022 12:30 132128.9 132357.32 131768.24 131834.36
3/15/2022 12:00 131792.28 132183 131521.79 132128.9
3/15/2022 11:30 131431.62 132074.8 131389.54 131798.3
3/15/2022 11:00 130896.64 131503.75 130523.95 131425.61
3/15/2022 10:30 131660.04 131666.05 130878.6 130896.64
3/15/2022 10:00 132267.16 132315.25 131654.03 131660.04
3/15/2022 9:30 132435.47 132633.83 132207.05 132267.16
3/15/2022 9:00 133301.06 133379.2 132375.36 132435.47
3/14/2022 17:30 133126.74 133283.03 132916.35 133216.9
3/14/2022 17:00 133234.94 133415.27 133042.58 133132.75
3/14/2022 16:30 133162.8 133541.5 132850.23 133228.93
3/14/2022 16:00 133150.78 133559.53 133132.75 133162.8
3/14/2022 15:30 132928.37 133325.1 132880.28 133144.77
3/14/2022 15:00 133349.15 133445.32 132886.3 132928.37
3/14/2022 14:30 133391.22 133583.58 133162.8 133349.15
3/14/2022 14:00 133391.22 133613.63 133228.93 133397.24
3/14/2022 13:30 133739.86 133854.07 133295.05 133385.21
3/14/2022 13:00 133619.64 133818.01 133427.29 133739.86
3/14/2022 12:30 134479.22 134533.32 133589.59 133613.63
3/14/2022 12:00 134527.31 134779.78 134190.69 134473.21
3/14/2022 11:30 134791.8 134821.85 134082.49 134527.31
3/14/2022 11:00 134316.93 134875.95 134190.69 134791.8
3/14/2022 10:30 135086.34 135254.65 134022.38 134310.91
3/14/2022 10:00 135933.9 136204.4 135074.32 135086.34
3/14/2022 9:30 135819.69 136054.12 135380.88 135933.9
3/14/2022 9:00 135549.19 136000.02 135260.66 135825.7
3/11/2022 18:00 135260.66 135729.52 135134.43 135729.52
3/11/2022 17:30 134918.03 135633.35 134900 135266.67
3/11/2022 17:00 136198.38 136198.38 134821.85 134924.04
3/11/2022 16:30 137166.16 137202.23 135741.54 136204.4
3/11/2022 16:00 136871.62 137220.26 136835.56 137166.16
3/11/2022 15:30 137244.31 137406.61 136823.53 136871.62
3/11/2022 15:00 137424.64 137472.73 137136.11 137250.32
3/11/2022 14:30 137400.59 137532.84 137262.34 137424.64
3/11/2022 14:00 137130.1 137562.89 137088.02 137400.59
3/11/2022 13:30 137490.76 137532.84 137063.98 137136.11
3/11/2022 13:00 137394.58 137659.07 137352.51 137490.76
3/11/2022 12:30 137454.69 137574.92 137214.25 137394.58
3/11/2022 12:00 137580.93 137671.09 137172.17 137454.69
3/11/2022 11:30 138362.36 138542.69 137490.76 137586.94
3/11/2022 11:00 138326.3 138560.73 138176.02 138362.36
3/11/2022 10:30 138404.44 138572.75 137959.62 138326.3
3/11/2022 10:00 138320.29 138873.3 138109.9 138404.44
3/11/2022 9:30 138440.51 138548.71 138212.09 138320.29
3/11/2022 9:00 138975.49 139143.8 138440.51 138440.51
3/10/2022 18:00 137635.03 137791.31 137454.69 137773.28
3/10/2022 17:30 137544.86 137773.28 137376.55 137641.04
3/10/2022 17:00 137719.18 137743.22 137268.35 137550.87
3/10/2022 16:30 137496.77 137731.2 137304.42 137725.19
3/10/2022 16:00 137454.69 137647.05 137364.53 137484.75
3/10/2022 15:30 137124.09 137538.85 137088.02 137454.69
3/10/2022 15:00 136522.98 137166.16 136372.71 137124.09
3/10/2022 14:30 136589.1 136775.45 136330.63 136516.97
3/10/2022 14:00 136865.61 136925.72 136456.86 136589.1
3/10/2022 13:30 136667.25 136925.72 136625.17 136865.61
3/10/2022 13:00 136655.22 136745.39 136360.68 136667.25
3/10/2022 12:30 136528.99 136715.33 136324.62 136655.22
3/10/2022 12:00 136522.98 136763.42 136132.26 136535
3/10/2022 11:30 135795.64 136571.07 135579.25 136522.98
3/10/2022 11:00 136288.55 136330.63 135633.35 135801.66
3/10/2022 10:30 136583.09 137063.98 136168.33 136282.54
3/10/2022 10:00 136871.62 137833.39 136547.03 136583.09
3/10/2022 9:30 137166.16 137172.17 136757.41 136865.61
3/10/2022 9:00 137232.29 137406.61 136925.72 137166.16
3/9/2022 18:00 138049.79 138254.16 137983.67 138001.7
3/9/2022 17:30 138121.92 138410.45 137863.45 138049.79
3/9/2022 17:00 137881.48 138272.2 137875.47 138127.93
3/9/2022 16:30 137502.78 137941.59 137412.62 137887.49
3/9/2022 16:00 137490.76 137641.04 137370.54 137496.77
3/9/2022 15:30 137917.55 137917.55 137370.54 137490.76
3/9/2022 15:00 137556.88 137995.69 137430.65 137911.53
3/9/2022 14:30 137286.38 137755.25 137280.37 137556.88
3/9/2022 14:00 137346.5 137436.66 137130.1 137292.4
3/9/2022 13:30 137406.61 137641.04 137346.5 137346.5
3/9/2022 13:00 137340.48 137478.74 137220.26 137400.59
3/9/2022 12:30 137334.47 137454.69 137202.23 137346.5
3/9/2022 12:00 137033.92 137544.86 137033.92 137334.47
3/9/2022 11:30 136925.72 137280.37 136787.47 137027.91
3/9/2022 11:00 136138.27 136991.84 136108.22 136925.72
3/9/2022 10:30 135531.16 136252.48 135477.06 136144.29
3/9/2022 10:00 135975.98 136030.08 135440.99 135537.17
3/9/2022 9:30 136156.31 136168.33 135831.71 135975.98
3/9/2022 9:00 136318.61 136757.41 136024.06 136150.3
3/8/2022 18:00 134972.13 135158.47 134647.53 134659.56
3/8/2022 17:30 135056.29 135284.7 134851.91 134978.14
3/8/2022 17:00 135477.06 135837.72 135032.24 135062.3
3/8/2022 16:30 135555.2 135723.51 135272.68 135477.06
3/8/2022 16:00 135206.56 135603.29 135026.23 135561.21
3/8/2022 15:30 135495.09 135507.11 135050.27 135206.56
3/8/2022 15:00 135795.64 136384.73 135380.88 135489.08
3/8/2022 14:30 135465.04 136012.04 134990.16 135795.64
3/8/2022 14:00 134942.08 135873.79 134912.02 135471.05
3/8/2022 13:30 134887.98 135044.26 134641.52 134948.09
3/8/2022 13:00 135200.55 135380.88 134767.75 134887.98
3/8/2022 12:30 135170.49 135272.68 134833.88 135200.55
3/8/2022 12:00 135579.25 135777.61 134990.16 135164.48
3/8/2022 11:30 135837.72 135885.81 134948.09 135579.25
3/8/2022 11:00 135398.91 135891.82 135278.69 135837.72
3/8/2022 10:30 136078.16 136162.32 135308.75 135392.9
3/8/2022 10:00 136168.33 136342.65 135669.41 136078.16
3/8/2022 9:30 136396.75 136625.17 136108.22 136168.33
3/8/2022 9:00 135513.12 136510.96 135507.11 136390.74
3/7/2022 18:00 134839.89 134912.02 134425.12 134425.12
3/7/2022 17:30 135675.42 135681.43 134797.81 134839.89
3/7/2022 17:00 135891.82 135951.93 135380.88 135681.43
3/7/2022 16:30 136240.46 136276.53 135801.66 135897.83
3/7/2022 16:00 136414.78 136462.87 136138.27 136240.46
3/7/2022 15:30 136498.94 136589.1 136378.72 136414.78
3/7/2022 15:00 136631.18 136721.35 136366.69 136492.93
3/7/2022 14:30 136883.64 136973.81 136492.93 136637.19
3/7/2022 14:00 137124.09 137136.11 136655.22 136883.64
3/7/2022 13:30 137616.99 137641.04 137082.01 137124.09
3/7/2022 13:00 137803.34 137965.63 137574.92 137623
3/7/2022 12:30 137767.27 137953.61 137725.19 137809.35
3/7/2022 12:00 138176.02 138512.64 137749.24 137773.28
3/7/2022 11:30 138578.76 138704.99 138109.9 138176.02
3/7/2022 11:00 138723.03 138753.08 138434.5 138572.75
3/7/2022 10:30 138837.24 139011.56 138704.99 138723.03
3/7/2022 10:00 138103.89 138939.42 138037.77 138843.25
3/7/2022 9:30 138320.29 138362.36 138025.74 138097.88
3/7/2022 9:00 138422.47 138698.98 137947.6 138320.29
3/4/2022 18:00 139209.92 139215.93 138909.37 138957.46
3/4/2022 17:30 138386.41 139252 138344.33 139209.92
3/4/2022 17:00 138055.8 138428.48 138013.72 138386.41
3/4/2022 16:30 138302.25 138410.45 138025.74 138055.8
3/4/2022 16:00 138242.14 138356.35 138079.84 138302.25
3/4/2022 15:30 138488.59 138566.74 138224.11 138248.15
3/4/2022 15:00 138326.3 138644.88 138326.3 138488.59
3/4/2022 14:30 138230.12 138350.34 138121.92 138326.3
3/4/2022 14:00 137983.67 138236.13 137899.51 138230.12
3/4/2022 13:30 138013.72 138079.84 137731.2 137983.67
3/4/2022 13:00 137815.36 138061.81 137707.16 138019.73
3/4/2022 12:30 138121.92 138133.94 137719.18 137809.35
3/4/2022 12:00 138470.56 138524.66 137893.5 138127.93
3/4/2022 11:30 138440.51 138578.76 138176.02 138464.55
3/4/2022 11:00 138747.07 138873.3 138428.48 138434.5
3/4/2022 10:30 139336.15 139684.79 138620.84 138753.08
3/4/2022 10:00 139456.37 139582.61 139101.72 139342.16
3/4/2022 9:30 139191.89 139630.69 139173.85 139450.36
3/4/2022 9:00 139209.92 139492.44 139035.6 139191.89
3/3/2022 18:00 139901.19 140249.83 139877.15 140189.72
3/3/2022 17:30 139991.36 140045.46 139684.79 139901.19
3/3/2022 17:00 140039.45 140057.48 139841.08 139997.37
3/3/2022 16:30 140303.93 140346.01 139913.21 140039.45
3/3/2022 16:00 140129.61 140490.27 140099.56 140303.93
3/3/2022 15:30 140370.05 140382.08 140111.58 140135.62
3/3/2022 15:00 140225.79 140502.3 140099.56 140370.05
3/3/2022 14:30 140075.51 140610.5 140045.46 140225.79
3/3/2022 14:00 140273.88 140484.26 140003.38 140069.5
3/3/2022 13:30 140183.71 140412.13 140093.55 140279.89
3/3/2022 13:00 140129.61 140261.85 139943.27 140177.7
3/3/2022 12:30 140730.72 140844.93 140117.59 140123.6
3/3/2022 12:00 140358.03 140730.72 140273.88 140730.72
3/3/2022 11:30 140454.21 140634.54 140219.78 140358.03
3/3/2022 11:00 140466.23 140748.75 140418.14 140454.21
3/3/2022 10:30 140664.6 140772.79 140376.06 140472.24
3/3/2022 10:00 140099.56 140742.74 139943.27 140664.6
3/3/2022 9:30 139967.31 140237.81 139907.2 140093.55
3/3/2022 9:00 140117.59 140382.08 139829.06 139967.31
3/2/2022 18:00 139895.18 140201.74 139780.97 140183.71
3/2/2022 17:30 139937.26 140141.63 139799 139901.19
3/2/2022 17:00 139853.1 140015.4 139756.93 139943.27
3/2/2022 16:30 139943.27 140057.48 139805.01 139853.1
3/2/2022 16:00 140057.48 140153.66 139871.14 139937.26
3/2/2022 15:30 140105.57 140219.78 139967.31 140063.49
3/2/2022 15:00 139889.17 140261.85 139883.16 140111.58
3/2/2022 14:30 139528.51 139931.25 139426.32 139889.17
3/2/2022 14:00 139360.2 139558.56 139252 139528.51
3/2/2022 13:30 139306.1 139744.9 139294.08 139354.19
3/2/2022 13:00 138554.72 139714.85 138404.44 139300.09
2/25/2022 18:00 137478.74 137647.05 137316.44 137352.51
2/25/2022 17:30 136492.93 137532.84 136486.92 137478.74
2/25/2022 17:00 135939.91 136601.13 135915.87 136492.93
2/25/2022 16:30 136000.02 136024.06 135801.66 135939.91
2/25/2022 16:00 135873.79 136060.13 135807.67 136000.02
2/25/2022 15:30 135831.71 136000.02 135675.42 135867.78
2/25/2022 15:00 135801.66 135951.93 135645.37 135825.7
2/25/2022 14:30 135951.93 136084.17 135681.43 135795.64
2/25/2022 14:00 136090.19 136144.29 135795.64 135945.92
2/25/2022 13:30 135753.57 136102.21 135591.27 136096.2
2/25/2022 13:00 135819.69 136108.22 135585.26 135753.57
2/25/2022 12:30 135428.97 135897.83 135224.59 135819.69
2/25/2022 12:00 135308.75 135657.39 134833.88 135428.97
2/25/2022 11:30 134815.84 135741.54 134791.8 135302.74
2/25/2022 11:00 135200.55 135266.67 134461.19 134809.83
2/25/2022 10:30 135176.51 135489.08 134869.94 135200.55
2/25/2022 10:00 134857.92 135386.89 134743.71 135182.52
2/25/2022 9:30 134773.77 134948.09 134352.99 134857.92
2/25/2022 9:00 135362.85 135368.86 134569.39 134773.77
2/24/2022 18:00 135615.31 135669.41 135422.96 135549.19
2/24/2022 17:30 135086.34 135627.33 135032.24 135615.31
2/24/2022 17:00 134978.14 135693.46 134912.02 135086.34
2/24/2022 16:30 134022.38 135392.9 133992.33 134978.14
2/24/2022 16:00 133529.48 134178.67 133349.15 134028.4
2/24/2022 15:30 132946.41 133914.19 132922.36 133529.48
2/24/2022 15:00 132916.35 133180.84 132651.86 132946.41
2/24/2022 14:30 133078.65 133108.7 132627.82 132922.36
2/24/2022 14:00 133721.83 133751.89 132790.12 133084.66
2/24/2022 13:30 133974.3 134076.48 133577.57 133727.84
2/24/2022 13:00 133781.94 134160.64 133625.65 133980.31
2/24/2022 12:30 133818.01 133902.16 133517.46 133781.94
2/24/2022 12:00 133511.45 134256.82 133156.79 133824.02
2/24/2022 11:30 133018.54 133872.11 132844.22 133511.45
2/24/2022 11:00 133487.4 133733.85 132934.38 133012.53
2/24/2022 10:30 133186.85 133920.2 133006.52 133487.4
2/24/2022 10:00 133186.85 133421.28 132754.05 133186.85
2/24/2022 9:30 133331.11 133559.53 132838.21 133192.86
2/24/2022 9:00 132844.22 134040.42 132303.22 133337.12
2/23/2022 18:00 135994.01 136066.14 135759.58 135861.77
2/23/2022 17:30 136456.86 136462.87 135867.78 135994.01
2/23/2022 17:00 136360.68 136480.9 136132.26 136450.85
2/23/2022 16:30 136504.95 136541.01 136102.21 136360.68
2/23/2022 16:00 136865.61 136937.74 136282.54 136510.96
2/23/2022 15:30 136823.53 136985.83 136679.27 136871.62
2/23/2022 15:00 136955.78 137015.89 136721.35 136829.54
2/23/2022 14:30 136973.81 137094.03 136871.62 136955.78
2/23/2022 14:00 136877.63 137112.06 136643.2 136979.82
2/23/2022 13:30 136835.56 137051.95 136751.4 136883.64
2/23/2022 13:00 136745.39 136853.59 136577.08 136829.54
2/23/2022 12:30 136781.46 136937.74 136685.28 136745.39
2/23/2022 12:00 137286.38 137436.66 136769.43 136781.46
2/23/2022 11:30 137701.15 137839.4 137190.21 137286.38
2/23/2022 11:00 138145.97 138200.06 137671.09 137701.15
2/23/2022 10:30 138236.13 138386.41 138061.81 138151.98
2/23/2022 10:00 137953.61 138242.14 137574.92 138236.13
2/23/2022 9:30 137941.59 138013.72 137719.18 137953.61
2/23/2022 9:00 137893.5 138212.09 137544.86 137947.6
2/22/2022 18:00 137382.56 138007.71 137376.55 138007.71
2/22/2022 17:30 137418.63 137460.71 137124.09 137382.56
2/22/2022 17:00 137562.89 137689.13 137376.55 137424.64
2/22/2022 16:30 137033.92 137707.16 136961.79 137562.89
2/22/2022 16:00 136799.49 137118.08 136553.04 137033.92
2/22/2022 15:30 136895.67 137003.87 136643.2 136799.49
2/22/2022 15:00 137136.11 137400.59 136883.64 136889.66
2/22/2022 14:30 137208.24 137304.42 137082.01 137142.12
2/22/2022 14:00 137226.27 137322.45 137136.11 137208.24
2/22/2022 13:30 137508.79 137598.96 137160.15 137226.27
2/22/2022 13:00 137418.63 137592.95 137304.42 137502.78
2/22/2022 12:30 137647.05 137857.43 137388.57 137412.62
2/22/2022 12:00 137839.4 137905.52 137490.76 137653.06
2/22/2022 11:30 137472.73 137965.63 137298.41 137839.4
2/22/2022 11:00 137809.35 137863.45 137466.72 137472.73
2/22/2022 10:30 137490.76 138007.71 137436.66 137809.35
2/22/2022 10:00 137647.05 137743.22 137436.66 137490.76
2/22/2022 9:30 137376.55 137725.19 137262.34 137653.06
2/22/2022 9:00 136631.18 137454.69 136631.18 137370.54
2/21/2022 18:00 136018.05 136078.16 135789.63 135789.63
2/21/2022 17:30 136000.02 136132.26 135891.82 136030.08
2/21/2022 17:00 136691.29 136691.29 135957.94 136000.02
2/21/2022 16:30 136619.16 136835.56 136547.03 136685.28
2/21/2022 16:00 137154.14 137160.15 136516.97 136613.15
2/21/2022 15:30 137118.08 137160.15 136931.73 137160.15
2/21/2022 15:00 137478.74 137502.78 137063.98 137118.08
2/21/2022 14:30 137731.2 137755.25 137400.59 137484.75
2/21/2022 14:00 137701.15 137833.39 137586.94 137725.19
2/21/2022 13:30 137797.32 137851.42 137683.11 137707.16
2/21/2022 13:00 137887.49 137965.63 137791.31 137803.34
2/21/2022 12:30 137917.55 137965.63 137851.42 137887.49
2/21/2022 12:00 137941.59 138061.81 137767.27 137917.55
2/21/2022 11:30 137953.61 138025.74 137749.24 137941.59
2/21/2022 11:00 137610.98 138007.71 137550.87 137947.6
2/21/2022 10:30 137015.89 137713.17 136883.64 137604.97
2/21/2022 10:00 137346.5 137755.25 136967.8 137009.88
2/21/2022 9:30 137370.54 137430.65 137178.19 137346.5
2/21/2022 9:00 137436.66 137689.13 137298.41 137376.55
2/18/2022 18:00 137496.77 137604.97 137232.29 137244.31
2/18/2022 17:30 137568.9 137610.98 137124.09 137496.77
2/18/2022 17:00 137983.67 138091.87 137436.66 137562.89
2/18/2022 16:30 138067.82 138182.03 137809.35 137989.68
2/18/2022 16:00 137881.48 138109.9 137689.13 138067.82
2/18/2022 15:30 137815.36 137965.63 137737.21 137881.48
2/18/2022 15:00 137556.88 137857.43 137478.74 137815.36
2/18/2022 14:30 137935.58 137977.66 137526.83 137556.88
2/18/2022 14:00 137731.2 137965.63 137659.07 137929.57
2/18/2022 13:30 137761.26 137899.51 137659.07 137731.2
2/18/2022 13:00 137827.38 137881.48 137460.71 137761.26
2/18/2022 12:30 138037.77 138049.79 137725.19 137833.39
2/18/2022 12:00 138548.71 138578.76 138001.7 138037.77
2/18/2022 11:30 138530.67 138578.76 138115.91 138548.71
2/18/2022 11:00 138897.35 138909.37 138500.62 138524.66
2/18/2022 10:30 138723.03 139119.76 138524.66 138897.35
2/18/2022 10:00 139077.68 139095.71 138554.72 138723.03
2/18/2022 9:30 138927.4 139233.97 138867.29 139077.68
2/18/2022 9:00 138680.95 139029.59 138614.83 138927.4
2/17/2022 18:00 138266.19 138350.34 138013.72 138133.94
2/17/2022 17:30 138470.56 138548.71 138218.1 138260.17
2/17/2022 17:00 138692.97 138723.03 138164 138464.55
2/17/2022 16:30 138867.29 138945.43 138632.86 138692.97
2/17/2022 16:00 139017.57 139029.59 138771.11 138867.29
2/17/2022 15:30 138885.32 139035.6 138867.29 139017.57
2/17/2022 15:00 138963.47 139059.64 138795.16 138885.32
2/17/2022 14:30 139077.68 139161.83 138897.35 138963.47
2/17/2022 14:00 138963.47 139089.7 138885.32 139077.68
2/17/2022 13:30 138915.38 139029.59 138879.31 138963.47
2/17/2022 13:00 138789.15 138933.41 138735.05 138921.39
2/17/2022 12:30 138777.13 138831.22 138548.71 138783.14
2/17/2022 12:00 139101.72 139125.77 138662.92 138771.11
2/17/2022 11:30 139612.66 139714.85 139017.57 139101.72
2/17/2022 11:00 139949.28 140213.77 139528.51 139606.65
2/17/2022 10:30 139961.3 140195.73 139835.07 139955.29
2/17/2022 10:00 139913.21 140093.55 139510.47 139961.3
2/17/2022 9:30 139835.07 139997.37 139780.97 139907.2
2/17/2022 9:00 139817.04 140075.51 139624.68 139835.07
2/16/2022 18:00 140261.85 140388.09 140207.76 140273.88
2/16/2022 17:30 140610.5 140646.56 140129.61 140255.84
2/16/2022 17:00 140682.63 140712.68 140466.23 140616.51
2/16/2022 16:30 140760.77 140953.13 140598.47 140688.64
2/16/2022 16:00 140412.13 140772.79 140129.61 140766.78
2/16/2022 15:30 140472.24 140520.33 140225.79 140406.12
2/16/2022 15:00 140309.94 140580.44 140291.91 140472.24
2/16/2022 14:30 140135.62 140327.98 139997.37 140309.94
2/16/2022 14:00 140123.6 140159.67 140021.41 140141.63
2/16/2022 13:30 140370.05 140406.12 140003.38 140123.6
2/16/2022 13:00 140418.14 140484.26 140346.01 140370.05
2/16/2022 12:30 140538.36 140592.46 140376.06 140418.14
2/16/2022 12:00 140574.43 140664.6 140303.93 140538.36
2/16/2022 11:30 140484.26 140838.92 140478.25 140580.44
2/16/2022 11:00 140610.5 140640.55 140346.01 140490.27
2/16/2022 10:30 140712.68 140983.18 140550.39 140616.51
2/16/2022 10:00 140358.03 140742.74 140267.87 140718.69
2/16/2022 9:30 140075.51 140496.29 140051.47 140358.03
2/16/2022 9:00 139762.94 140141.63 139762.94 140069.5
2/15/2022 18:00 139740.77 140087.53 139679.93 140087.53
2/15/2022 17:30 139491.34 139801.6 139424.42 139746.85
2/15/2022 17:00 139515.67 139582.59 139430.5 139491.34
2/15/2022 16:30 139515.67 139564.34 139424.42 139515.67
2/15/2022 16:00 139619.1 139655.6 139485.26 139521.76
2/15/2022 15:30 139637.35 139686.02 139540.01 139625.18
2/15/2022 15:00 139485.26 139661.68 139430.5 139637.35
2/15/2022 14:30 139533.92 139600.84 139381.83 139485.26
2/15/2022 14:00 139497.42 139540.01 139333.17 139527.84
2/15/2022 13:30 139467.01 139625.18 139460.92 139497.42
2/15/2022 13:00 139497.42 139527.84 139345.33 139473.09
2/15/2022 12:30 139406.17 139527.84 139278.41 139491.34
2/15/2022 12:00 138889.06 139491.34 138682.22 139406.17
2/15/2022 11:30 138889.06 139217.58 138846.48 138889.06
2/15/2022 11:00 139144.57 139418.34 138870.81 138889.06
2/15/2022 10:30 139217.58 139430.5 138870.81 139138.49
2/15/2022 10:00 139016.82 139284.5 138840.39 139211.49
2/15/2022 9:30 139284.5 139400.09 138998.57 139016.82
2/15/2022 9:00 139314.91 139576.51 139108.07 139290.58
2/14/2022 18:00 138505.79 138700.47 138463.21 138657.88
2/14/2022 17:30 138390.2 138645.72 138353.7 138505.79
2/14/2022 17:00 138451.04 138554.46 138189.44 138384.12
2/14/2022 16:30 138262.45 138554.46 138116.44 138451.04
2/14/2022 16:00 138159.03 138633.55 137915.68 138268.53
2/14/2022 15:30 138627.47 138645.72 138019.1 138152.94
2/14/2022 15:00 138773.47 138876.89 138554.46 138633.55
2/14/2022 14:30 138663.97 138864.73 138584.88 138779.56
2/14/2022 14:00 138542.29 138700.47 138396.29 138657.88
2/14/2022 13:30 138663.97 138736.97 138414.54 138542.29
2/14/2022 13:00 138408.46 138706.55 138329.37 138670.05
2/14/2022 12:30 138274.62 138603.13 138019.1 138414.54
2/14/2022 12:00 138718.72 138724.8 138031.27 138286.78
2/14/2022 11:30 138469.29 138816.06 138268.53 138718.72
2/14/2022 11:00 138785.64 138822.14 138451.04 138469.29
2/14/2022 10:30 138822.14 139083.74 138615.3 138785.64
2/14/2022 10:00 138426.71 138870.81 138341.54 138816.06
2/14/2022 9:30 138025.19 138706.55 137958.27 138426.71
2/14/2022 9:00 137489.83 138037.35 137343.82 138019.1
2/11/2022 18:00 138146.86 138463.21 138037.35 138463.21
2/11/2022 17:30 138232.03 138390.2 137611.5 138146.86
2/11/2022 17:00 137940.02 138475.37 137854.85 138238.11
2/11/2022 16:30 138165.11 138633.55 137678.42 137940.02
2/11/2022 16:00 138700.47 138992.48 138122.52 138165.11
2/11/2022 15:30 139771.19 139807.69 138390.2 138694.39
2/11/2022 15:00 139795.52 139911.11 139661.68 139765.1
2/11/2022 14:30 139813.77 139874.61 139698.18 139795.52
2/11/2022 14:00 139710.35 139898.94 139655.6 139807.69
2/11/2022 13:30 139710.35 139862.44 139540.01 139710.35
2/11/2022 13:00 139570.43 139771.19 139503.51 139704.27
2/11/2022 12:30 139655.6 139728.6 139527.84 139570.43
2/11/2022 12:00 139266.25 139783.35 139260.16 139655.6
2/11/2022 11:30 138499.71 139424.42 138420.62 139272.33
2/11/2022 11:00 138700.47 138773.47 138451.04 138499.71
2/11/2022 10:30 139035.07 139114.16 138639.63 138700.47
2/11/2022 10:00 138882.98 139223.66 138785.64 139028.98
2/11/2022 9:30 138743.05 139071.57 138718.72 138882.98
2/11/2022 9:00 137635.84 138822.14 137623.67 138736.97
2/10/2022 18:00 137940.02 138165.11 137891.35 138092.11
2/10/2022 17:30 138116.44 138128.61 137751.42 137940.02
2/10/2022 17:00 138171.19 138317.2 138000.85 138122.52
2/10/2022 16:30 138347.62 138517.96 138140.78 138171.19
2/10/2022 16:00 138505.79 138511.88 138195.53 138353.7
2/10/2022 15:30 138426.71 138548.38 138238.11 138505.79
2/10/2022 15:00 138457.12 138688.3 138384.12 138432.79
2/10/2022 14:30 138323.28 138597.05 138019.1 138463.21
2/10/2022 14:00 138262.45 138505.79 138250.28 138329.37
2/10/2022 13:30 138353.7 138438.87 138159.03 138268.53
2/10/2022 13:00 138043.44 138384.12 137982.6 138347.62
2/10/2022 12:30 138079.94 138256.36 137927.85 138043.44
2/10/2022 12:00 138013.02 138341.54 137952.18 138079.94
2/10/2022 11:30 137039.64 138067.77 137027.47 138013.02
2/10/2022 11:00 137355.99 137368.16 136571.2 137039.64
2/10/2022 10:30 137623.67 137666.25 136857.13 137355.99
2/10/2022 10:00 137191.73 137781.84 137167.4 137629.75
2/10/2022 9:30 137325.57 137465.49 137149.15 137191.73
2/10/2022 9:00 136881.47 137538.5 136826.71 137325.57
2/9/2022 18:00 136948.39 137033.56 136717.21 136753.71
2/9/2022 17:30 137155.23 137295.15 136838.88 136948.39
2/9/2022 17:00 136802.38 137179.56 136674.62 137149.15
2/9/2022 16:30 136978.8 137033.56 136583.37 136802.38
2/9/2022 16:00 137009.22 137155.23 136784.13 136978.8
2/9/2022 15:30 137173.48 137319.49 136978.8 137003.14
2/9/2022 15:00 137593.25 137605.42 137094.39 137173.48
2/9/2022 14:30 137197.81 137727.09 137167.4 137599.33
2/9/2022 14:00 137112.64 137258.65 137045.72 137203.9
2/9/2022 13:30 137380.32 137410.74 137106.56 137112.64
2/9/2022 13:00 137629.75 137721.01 137355.99 137380.32
2/9/2022 12:30 137648 137927.85 137544.58 137629.75
2/9/2022 12:00 136887.55 137721.01 136826.71 137641.92
2/9/2022 11:30 136613.79 137027.47 136376.53 136887.55
2/9/2022 11:00 136187.93 136625.95 136169.68 136613.79
2/9/2022 10:30 136759.79 137015.31 136121.01 136200.1
2/9/2022 10:00 136528.62 137155.23 136413.03 136759.79
2/9/2022 9:30 136820.63 136844.96 136504.28 136522.53
2/9/2022 9:00 137489.83 137611.5 136802.38 136820.63
2/8/2022 18:00 136747.63 137185.65 136668.54 137185.65
2/8/2022 17:30 136522.53 136790.21 136486.03 136747.63
2/8/2022 17:00 136479.95 136589.45 136352.19 136528.62
2/8/2022 16:30 136370.44 136577.29 136321.77 136479.95
2/8/2022 16:00 136504.28 136656.37 136303.52 136376.53
2/8/2022 15:30 136443.45 136522.53 136364.36 136504.28
2/8/2022 15:00 136492.11 136534.7 136364.36 136437.36
2/8/2022 14:30 136461.7 136656.37 136406.94 136486.03
2/8/2022 14:00 136169.68 136522.53 136090.6 136461.7
2/8/2022 13:30 135926.34 136194.02 135926.34 136175.77
2/8/2022 13:00 135871.59 136041.93 135822.92 135932.42
2/8/2022 12:30 135658.66 135908.09 135555.24 135865.5
2/8/2022 12:00 135822.92 135950.67 135372.73 135658.66
2/8/2022 11:30 135689.08 136169.68 135628.24 135816.83
2/8/2022 11:00 135439.65 135713.41 135378.81 135689.08
2/8/2022 10:30 135269.31 135549.15 135117.22 135445.73
2/8/2022 10:00 136029.76 136102.76 135269.31 135269.31
2/8/2022 9:30 136139.26 136254.85 136017.59 136023.68
2/8/2022 9:00 136151.43 136413.03 135944.59 136139.26
2/7/2022 18:00 136595.54 136680.71 136431.28 136662.46
2/7/2022 17:30 136832.8 136972.72 136394.78 136601.62
2/7/2022 17:00 136899.72 137051.81 136796.3 136838.88
2/7/2022 16:30 136954.47 137045.72 136826.71 136905.8
2/7/2022 16:00 136881.47 136960.55 136711.12 136960.55
2/7/2022 15:30 136686.79 136911.88 136668.54 136881.47
2/7/2022 15:00 136589.45 136747.63 136504.28 136692.87
2/7/2022 14:30 136589.45 136832.8 136510.37 136589.45
2/7/2022 14:00 136729.38 136796.3 136388.69 136595.54
2/7/2022 13:30 136930.14 136942.3 136486.03 136735.46
2/7/2022 13:00 136875.38 137045.72 136644.21 136930.14
2/7/2022 12:30 136869.3 136924.05 136559.03 136875.38
2/7/2022 12:00 136662.46 137015.31 136431.28 136863.22
2/7/2022 11:30 136242.69 136686.79 136029.76 136662.46
2/7/2022 11:00 136528.62 136571.2 135853.33 136242.69
2/7/2022 10:30 136254.85 136595.54 135956.76 136528.62
2/7/2022 10:00 136248.77 136881.47 136181.85 136260.94
2/7/2022 9:30 136102.76 136297.44 135975.01 136254.85
2/7/2022 9:00 136698.96 136741.54 136029.76 136102.76
2/4/2022 18:00 136838.88 136893.63 136619.87 136619.87
2/4/2022 17:30 136905.8 137112.64 136759.79 136832.8
2/4/2022 17:00 136455.61 137003.14 136443.45 136905.8
2/4/2022 16:30 136431.28 136571.2 136315.69 136461.7
2/4/2022 16:00 136492.11 136674.62 136376.53 136425.19
2/4/2022 15:30 136632.04 136656.37 136413.03 136486.03
2/4/2022 15:00 136747.63 136844.96 136522.53 136632.04
2/4/2022 14:30 136784.13 136875.38 136698.96 136747.63
2/4/2022 14:00 136723.29 136826.71 136473.86 136778.04
2/4/2022 13:30 136534.7 136832.8 136461.7 136723.29
2/4/2022 13:00 135713.41 136619.87 135573.49 136534.7
2/4/2022 12:30 135640.41 135810.75 135390.98 135713.41
2/4/2022 12:00 135713.41 135920.25 135348.39 135640.41
2/4/2022 11:30 135165.89 135737.75 134855.62 135713.41
2/4/2022 11:00 134916.46 135311.89 134837.37 135165.89
2/4/2022 10:30 135354.48 135360.56 134490.6 134916.46
2/4/2022 10:00 136303.52 136364.36 135068.55 135354.48
2/4/2022 9:30 136114.93 136443.45 136072.34 136303.52
2/4/2022 9:00 136273.1 136437.36 135889.84 136121.01
2/3/2022 18:00 136060.18 136869.3 136017.59 136869.3
2/3/2022 17:30 136455.61 136473.86 136017.59 136060.18
2/3/2022 17:00 136352.19 136595.54 136084.51 136461.7
2/3/2022 16:30 136248.77 136443.45 136175.77 136346.11
2/3/2022 16:00 136437.36 136619.87 136212.27 136248.77
2/3/2022 15:30 136309.61 136473.86 136230.52 136443.45
2/3/2022 15:00 136479.95 136510.37 136175.77 136309.61
2/3/2022 14:30 136358.27 136589.45 136273.1 136479.95
2/3/2022 14:00 136005.42 136376.53 135695.16 136352.19
2/3/2022 13:30 136376.53 136486.03 135962.84 136011.51
2/3/2022 13:00 136358.27 136723.29 136267.02 136382.61
2/3/2022 12:30 136437.36 136498.2 136066.26 136358.27
2/3/2022 12:00 136267.02 136589.45 135926.34 136443.45
2/3/2022 11:30 136096.68 136784.13 135914.17 136267.02
2/3/2022 11:00 135914.17 136358.27 135737.75 136096.68
2/3/2022 10:30 136735.46 136759.79 135762.08 135914.17
2/3/2022 10:00 136662.46 137179.56 136638.12 136735.46
2/3/2022 9:30 136479.95 136759.79 136449.53 136656.37
2/3/2022 9:00 135774.25 136510.37 135762.08 136479.95
2/2/2022 18:00 136589.45 136705.04 135987.17 136309.61
2/2/2022 17:30 136984.89 136997.06 136528.62 136583.37
2/2/2022 17:00 136887.55 137082.23 136832.8 136984.89
2/2/2022 16:30 136814.55 136990.97 136686.79 136893.63
2/2/2022 16:00 136656.37 136838.88 136625.95 136808.46
2/2/2022 15:30 136461.7 136705.04 136413.03 136656.37
2/2/2022 15:00 136790.21 136820.63 136370.44 136455.61
2/2/2022 14:30 136552.95 136802.38 136498.2 136796.3
2/2/2022 14:00 136486.03 136686.79 136419.11 136559.03
2/2/2022 13:30 136522.53 136534.7 136236.6 136486.03
2/2/2022 13:00 137173.48 137216.07 136498.2 136528.62
2/2/2022 12:30 137088.31 137209.98 136881.47 137179.56
2/2/2022 12:00 137313.4 137392.49 136960.55 137094.39
2/2/2022 11:30 137848.76 137909.6 137295.15 137313.4
2/2/2022 11:00 137800.09 137982.6 137739.26 137848.76
2/2/2022 10:30 137897.43 138025.19 137751.42 137800.09
2/2/2022 10:00 138201.61 138542.29 137842.68 137891.35
2/2/2022 9:30 138329.37 138499.71 138177.28 138201.61
2/2/2022 9:00 138706.55 138870.81 138298.95 138329.37
2/1/2022 18:00 138171.19 138457.12 138128.61 138396.29
2/1/2022 17:30 138092.11 138311.12 138049.52 138171.19
2/1/2022 17:00 138043.44 138238.11 137988.69 138092.11
2/1/2022 16:30 137982.6 138159.03 137927.85 138043.44
2/1/2022 16:00 137818.34 137994.77 137690.59 137982.6
2/1/2022 15:30 138079.94 138140.78 137714.92 137818.34
2/1/2022 15:00 137830.51 138116.44 137654.09 138073.86
2/1/2022 14:30 137702.76 137879.18 137599.33 137830.51
2/1/2022 14:00 137854.85 137860.93 137593.25 137702.76
2/1/2022 13:30 137842.68 137964.35 137739.26 137848.76
2/1/2022 13:00 138049.52 138098.19 137806.18 137836.59
2/1/2022 12:30 138189.44 138256.36 137860.93 138043.44
2/1/2022 12:00 137739.26 138353.7 137337.74 138195.53
2/1/2022 11:30 137234.32 137818.34 137130.89 137733.17
2/1/2022 11:00 137234.32 137319.49 136851.05 137234.32
2/1/2022 10:30 137453.33 137514.16 136984.89 137234.32
2/1/2022 10:00 136826.71 137489.83 136796.3 137453.33
2/1/2022 9:30 136960.55 137228.23 136802.38 136826.71
2/1/2022 9:00 136930.14 137343.82 136759.79 136966.64
1/31/2022 18:00 137270.82 137319.49 136796.3 136796.3
1/31/2022 17:30 137258.65 137538.5 137191.73 137276.9
1/31/2022 17:00 137228.23 137471.58 137009.22 137252.57
1/31/2022 16:30 136917.97 137246.48 136869.3 137222.15
1/31/2022 16:00 136997.06 137167.4 136863.22 136917.97
1/31/2022 15:30 136565.12 137003.14 136364.36 137003.14
1/31/2022 15:00 136729.38 136814.55 136534.7 136565.12
1/31/2022 14:30 136729.38 136863.22 136504.28 136729.38
1/31/2022 14:00 136802.38 136832.8 136504.28 136735.46
1/31/2022 13:30 136254.85 137063.97 136151.43 136802.38
1/31/2022 13:00 136498.2 136662.46 136181.85 136254.85
1/31/2022 12:30 136479.95 136559.03 136054.09 136504.28
1/31/2022 12:00 136765.88 136881.47 136333.94 136486.03
1/31/2022 11:30 136820.63 137021.39 136534.7 136759.79
1/31/2022 11:00 136936.22 136960.55 136461.7 136814.55
1/31/2022 10:30 136346.11 137057.89 136175.77 136936.22
1/31/2022 10:00 136656.37 136717.21 135756 136346.11
1/31/2022 9:30 136267.02 136680.71 136212.27 136656.37
1/31/2022 9:00 136844.96 136844.96 135999.34 136273.1
1/28/2022 18:00 136607.7 136808.46 136504.28 136808.46
1/28/2022 17:30 136765.88 136790.21 136145.35 136601.62
1/28/2022 17:00 136662.46 136893.63 136364.36 136765.88
1/28/2022 16:30 136260.94 136692.87 136139.26 136662.46
1/28/2022 16:00 136723.29 136881.47 136248.77 136260.94
1/28/2022 15:30 136644.21 136899.72 136528.62 136723.29
1/28/2022 15:00 136467.78 136753.71 136394.78 136638.12
1/28/2022 14:30 136656.37 136717.21 136151.43 136467.78
1/28/2022 14:00 136930.14 137118.73 136656.37 136662.46
1/28/2022 13:30 137009.22 137082.23 136686.79 136924.05
1/28/2022 13:00 137118.73 137392.49 136924.05 137009.22
1/28/2022 12:30 136826.71 137161.31 136534.7 137118.73
1/28/2022 12:00 136899.72 137216.07 136589.45 136826.71
1/28/2022 11:30 137568.92 137581.08 136838.88 136899.72
1/28/2022 11:00 137733.17 137745.34 137289.07 137575
1/28/2022 10:30 137173.48 138073.86 137149.15 137739.26
1/28/2022 10:00 136790.21 137477.66 136625.95 137173.48
1/28/2022 9:30 136765.88 136875.38 136479.95 136790.21
1/28/2022 9:00 137051.81 137179.56 136625.95 136759.79
1/27/2022 18:00 137556.75 137599.33 137307.32 137368.16
1/27/2022 17:30 137209.98 137727.09 137112.64 137556.75
1/27/2022 17:00 137021.39 137319.49 136887.55 137209.98
1/27/2022 16:30 136662.46 137197.81 136644.21 137015.31
1/27/2022 16:00 137015.31 137264.73 136601.62 136656.37
1/27/2022 15:30 136668.54 137179.56 136644.21 137009.22
1/27/2022 15:00 137337.74 137428.99 136467.78 136668.54
1/27/2022 14:30 137672.34 137794.01 137003.14 137343.82
1/27/2022 14:00 137867.01 137897.43 137587.17 137672.34
1/27/2022 13:30 137915.68 138189.44 137836.59 137867.01
1/27/2022 13:00 137921.77 138195.53 137714.92 137921.77
1/27/2022 12:30 137167.4 138067.77 137112.64 137927.85
1/27/2022 12:00 137502 137830.51 137161.31 137173.48
1/27/2022 11:30 137562.83 138013.02 137258.65 137502
1/27/2022 11:00 137599.33 137763.59 137258.65 137562.83
1/27/2022 10:30 137708.84 137879.18 137422.91 137593.25
1/27/2022 10:00 137325.57 137873.1 137234.32 137708.84
1/27/2022 9:30 137173.48 137398.57 136984.89 137319.49
1/27/2022 9:00 136406.94 137234.32 136394.78 137173.48
1/26/2022 18:00 136315.69 136370.44 135993.26 136370.44
1/26/2022 17:30 136260.94 136583.37 135968.92 136309.61
1/26/2022 17:00 137051.81 137057.89 135573.49 136254.85
1/26/2022 16:30 137508.08 137787.93 136327.86 137051.81
1/26/2022 16:00 137240.4 137818.34 136680.71 137508.08
1/26/2022 15:30 136936.22 137416.82 136899.72 137234.32
1/26/2022 15:00 137209.98 137222.15 136851.05 136930.14
1/26/2022 14:30 137222.15 137325.57 137088.31 137203.9
1/26/2022 14:00 137167.4 137325.57 137057.89 137228.23
1/26/2022 13:30 137228.23 137252.57 136851.05 137167.4
1/26/2022 13:00 137246.48 137471.58 137039.64 137222.15
1/26/2022 12:30 136771.96 137386.41 136619.87 137246.48
1/26/2022 12:00 137155.23 137161.31 136705.04 136778.04
1/26/2022 11:30 136930.14 137386.41 136528.62 137155.23
1/26/2022 11:00 136765.88 137094.39 136425.19 136936.22
1/26/2022 10:30 136741.54 137136.98 136534.7 136765.88
1/26/2022 10:00 136145.35 137234.32 136090.6 136735.46
1/26/2022 9:30 136358.27 136552.95 136121.01 136145.35
1/26/2022 9:00 135749.91 136376.53 135597.82 136364.36
1/25/2022 18:00 134959.04 135141.55 134691.36 134819.12
1/25/2022 17:30 134277.68 135470.07 134162.09 134965.13
1/25/2022 17:00 134514.94 134527.11 134192.51 134271.59
1/25/2022 16:30 134472.35 134624.44 134362.85 134521.02
1/25/2022 16:00 134271.59 134533.19 134162.09 134478.44
1/25/2022 15:30 133730.15 134302.01 133669.31 134271.59
1/25/2022 15:00 133298.21 133760.57 133140.04 133730.15
1/25/2022 14:30 133352.97 133359.05 132866.28 133298.21
1/25/2022 14:00 132549.93 133468.56 132434.34 133359.05
1/25/2022 13:30 132647.27 133127.87 132148.41 132543.84
1/25/2022 13:00 132410.01 132775.02 132190.99 132641.18
1/25/2022 12:30 132300.5 132914.95 132020.65 132410.01
1/25/2022 12:00 132245.75 132318.75 131594.8 132294.42
1/25/2022 11:30 132817.61 133006.2 132038.9 132245.75
1/25/2022 11:00 132337 132927.11 132190.99 132817.61
1/25/2022 10:30 131491.38 132428.26 131357.54 132337
1/25/2022 10:00 131144.61 131673.89 130949.94 131491.38
1/25/2022 9:30 131266.28 131430.54 131065.52 131144.61
1/25/2022 9:00 131984.15 132002.4 131187.2 131272.37
1/24/2022 18:00 131856.4 132653.35 131825.98 132641.18
1/24/2022 17:30 131740.81 132014.57 131625.22 131856.4
1/24/2022 17:00 131467.04 131832.06 131436.63 131740.81
1/24/2022 16:30 130931.69 131509.63 130852.6 131473.13
1/24/2022 16:00 131108.11 131418.37 130694.42 130931.69
1/24/2022 15:30 130986.44 131375.79 130931.69 131108.11
1/24/2022 15:00 130949.94 131424.46 130889.1 130986.44
1/24/2022 14:30 130657.92 131053.36 130353.74 130949.94
1/24/2022 14:00 131022.94 131047.27 130414.58 130657.92
1/24/2022 13:30 131290.62 131345.37 130536.25 131022.94
1/24/2022 13:00 131254.12 131339.29 130846.51 131284.54
1/24/2022 12:30 131278.45 131704.31 131150.7 131260.2
1/24/2022 12:00 131108.11 131570.47 130931.69 131278.45
1/24/2022 11:30 131734.72 132160.58 130986.44 131108.11
1/24/2022 11:00 131619.13 131911.15 131375.79 131734.72
1/24/2022 10:30 132671.6 132799.36 131564.38 131619.13
1/24/2022 10:00 132860.19 133048.79 132543.84 132671.6
1/24/2022 9:30 132854.11 133006.2 132805.44 132866.28
1/24/2022 9:00 132568.18 132908.86 132312.67 132848.03
1/21/2022 18:00 133097.45 133359.05 133018.37 133292.13
1/21/2022 17:30 133012.28 133407.72 133006.2 133091.37
1/21/2022 17:00 133243.46 133310.38 132829.77 133006.2
1/21/2022 16:30 133401.64 133736.23 133225.21 133249.54
1/21/2022 16:00 133286.05 133669.31 133273.88 133407.72
1/21/2022 15:30 133073.12 133419.89 132987.95 133286.05
1/21/2022 15:00 133511.14 133584.14 132927.11 133079.2
1/21/2022 14:30 133644.98 133797.07 133340.8 133517.22
1/21/2022 14:00 133669.31 133766.65 133334.72 133644.98
1/21/2022 13:30 133961.33 134016.08 133523.31 133675.4
1/21/2022 13:00 133717.98 134034.33 133523.31 133961.33
1/21/2022 12:30 133553.73 133991.75 133413.8 133717.98
1/21/2022 12:00 133797.07 134003.91 133194.79 133547.64
1/21/2022 11:30 133809.24 134362.85 133626.73 133803.15
1/21/2022 11:00 133614.56 133870.07 133273.88 133815.32
1/21/2022 10:30 133012.28 133644.98 132957.53 133620.65
1/21/2022 10:00 132908.86 133158.29 132501.26 133018.37
1/21/2022 9:30 132708.1 133006.2 132598.6 132908.86
1/21/2022 9:00 133231.29 133328.63 132489.09 132708.1
1/20/2022 18:00 133517.22 133657.15 133346.88 133657.15
1/20/2022 17:30 133717.98 133717.98 133365.13 133517.22
1/20/2022 17:00 134040.42 134076.92 133675.4 133717.98
1/20/2022 16:30 134168.17 134198.59 133943.08 134040.42
1/20/2022 16:00 134314.18 134466.27 134162.09 134168.17
1/20/2022 15:30 134143.84 134375.01 134070.83 134320.26
1/20/2022 15:00 134338.51 134356.76 134137.75 134149.92
1/20/2022 14:30 134241.17 134405.43 134235.09 134338.51
1/20/2022 14:00 133918.74 134259.43 133888.32 134241.17
1/20/2022 13:30 133900.49 134010 133778.82 133912.66
1/20/2022 13:00 133924.83 134052.58 133730.15 133900.49
1/20/2022 12:30 133845.74 134022.16 133687.57 133930.91
1/20/2022 12:00 133918.74 133991.75 133602.39 133839.66
1/20/2022 11:30 133754.49 133936.99 133359.05 133918.74
1/20/2022 11:00 133346.88 133778.82 133322.55 133748.4
1/20/2022 10:30 132848.03 133553.73 132835.86 133352.97
1/20/2022 10:00 132458.67 133079.2 132379.59 132848.03
1/20/2022 9:30 132562.1 132689.85 132391.75 132458.67
1/20/2022 9:00 133109.62 133140.04 132452.59 132556.01
1/19/2022 18:00 132251.83 132458.67 132197.08 132440.42
1/19/2022 17:30 132452.59 132549.93 132197.08 132257.91
1/19/2022 17:00 132397.84 132647.27 132379.59 132458.67
1/19/2022 16:30 132270.08 132549.93 132245.75 132397.84
1/19/2022 16:00 132653.35 132708.1 132257.91 132264
1/19/2022 15:30 132586.43 132744.6 132452.59 132659.43
1/19/2022 15:00 132689.85 132787.19 132470.84 132586.43
1/19/2022 14:30 132726.35 132775.02 132513.43 132689.85
1/19/2022 14:00 132775.02 132884.53 132616.85 132726.35
1/19/2022 13:30 132580.35 132781.11 132343.09 132781.11
1/19/2022 13:00 132732.44 132768.94 132476.92 132586.43
1/19/2022 12:30 132647.27 132805.44 132385.67 132732.44
1/19/2022 12:00 132750.69 133006.2 132629.02 132647.27
1/19/2022 11:30 132811.52 132921.03 132452.59 132756.77
1/19/2022 11:00 132531.68 132866.28 132330.92 132811.52
1/19/2022 10:30 132416.09 132695.94 132318.75 132531.68
1/19/2022 10:00 131619.13 132531.68 131594.8 132422.17
1/19/2022 9:30 131771.22 131807.73 131582.63 131619.13
1/19/2022 9:00 130834.35 131813.81 130810.01 131765.14
1/18/2022 18:00 130578.84 130846.51 130475.41 130834.35
1/18/2022 17:30 130518 130657.92 130268.57 130584.92
1/18/2022 17:00 130828.26 130870.85 130262.49 130518
1/18/2022 16:30 130518 131004.69 130499.75 130834.35
1/18/2022 16:00 130511.92 130730.93 130481.5 130518
1/18/2022 15:30 129824.47 130530.17 129745.38 130518
1/18/2022 15:00 129727.13 129915.72 129441.2 129824.47
1/18/2022 14:30 130140.81 130280.74 129465.53 129733.21
1/18/2022 14:00 130943.85 130986.44 130000.89 130140.81
1/18/2022 13:30 130329.41 131095.94 130177.32 130943.85
1/18/2022 13:00 130438.91 130627.5 130219.9 130323.32
1/18/2022 12:30 130657.92 130682.26 130311.16 130432.83
1/18/2022 12:00 130165.15 130816.1 130073.89 130657.92
1/18/2022 11:30 130104.31 130420.66 129660.21 130165.15
1/18/2022 11:00 130219.9 130414.58 129994.81 130104.31
1/18/2022 10:30 130086.06 130341.57 129952.22 130219.9
1/18/2022 10:00 129824.47 130122.56 129568.95 130092.15
1/18/2022 9:30 129568.95 129854.88 129538.54 129830.55
1/18/2022 9:00 129337.78 129575.04 129161.35 129568.95
1/17/2022 18:00 130475.41 130493.66 130189.48 130189.48
1/17/2022 17:30 130597.09 130664.01 130438.91 130475.41
1/17/2022 17:00 130305.07 130603.17 130256.4 130597.09
1/17/2022 16:30 130438.91 130487.58 130250.32 130305.07
1/17/2022 16:00 130554.5 130591 130359.82 130438.91
1/17/2022 15:30 130816.1 130840.43 130536.25 130560.58
1/17/2022 15:00 130755.26 130852.6 130651.84 130810.01
1/17/2022 14:30 130578.84 130767.43 130560.58 130755.26
1/17/2022 14:00 130323.32 130621.42 130238.15 130572.75
1/17/2022 13:30 130292.91 130359.82 130165.15 130329.41
1/17/2022 13:00 130524.08 130700.51 130219.9 130286.82
1/17/2022 12:30 130578.84 130597.09 130457.16 130530.17
1/17/2022 12:00 130341.57 130621.42 130244.24 130578.84
1/17/2022 11:30 130055.64 130341.57 129970.47 130335.49
1/17/2022 11:00 130140.81 130159.07 129842.72 130055.64
1/17/2022 10:30 130664.01 130743.09 130073.89 130146.9
1/17/2022 10:00 130414.58 130761.34 130329.41 130664.01
1/17/2022 9:30 130822.18 130852.6 130396.33 130408.49
1/17/2022 9:00 130992.52 131229.78 130591 130822.18
1/14/2022 18:00 131004.69 131387.96 130925.6 131387.96
1/14/2022 17:30 131004.69 131126.36 130901.27 131004.69
1/14/2022 17:00 130864.77 131144.61 130816.1 130998.61
1/14/2022 16:30 130463.25 130913.43 130457.16 130864.77
1/14/2022 16:00 130499.75 130609.25 130353.74 130469.33
1/14/2022 15:30 130165.15 130572.75 130122.56 130493.66
1/14/2022 15:00 130025.23 130171.23 129921.8 130159.07
1/14/2022 14:30 130207.73 130262.49 129897.47 130031.31
1/14/2022 14:00 130268.57 130390.24 130073.89 130213.82
1/14/2022 13:30 130201.65 130371.99 130037.39 130262.49
1/14/2022 13:00 130420.66 130536.25 130110.4 130207.73
1/14/2022 12:30 129885.3 130603.17 129745.38 130426.74
1/14/2022 12:00 129885.3 130244.24 129672.38 129891.39
1/14/2022 11:30 129051.85 129994.81 128911.92 129891.39
1/14/2022 11:00 128887.59 129258.69 128729.41 129057.93
1/14/2022 10:30 129246.52 129398.61 128607.74 128893.67
1/14/2022 10:00 128905.84 129508.12 128759.83 129252.61
1/14/2022 9:30 129343.86 129532.45 128887.59 128905.84
1/14/2022 9:00 129137.02 129483.78 128972.76 129337.78
1/13/2022 18:00 129301.27 129343.86 129112.68 129337.78
1/13/2022 17:30 129502.03 129739.3 129197.85 129307.36
1/13/2022 17:00 129909.64 129915.72 129276.94 129495.95
1/13/2022 16:30 129848.8 129927.89 129654.12 129909.64
1/13/2022 16:00 129952.22 130183.4 129806.22 129842.72
1/13/2022 15:30 129806.22 130049.56 129714.96 129946.14
1/13/2022 15:00 129502.03 129885.3 129283.02 129800.13
1/13/2022 14:30 129203.94 129538.54 129082.26 129502.03
1/13/2022 14:00 129562.87 129666.29 129051.85 129203.94
1/13/2022 13:30 129757.55 129970.47 129556.79 129568.95
1/13/2022 13:00 129283.02 129775.8 129155.27 129751.46
1/13/2022 12:30 129246.52 129599.37 128899.76 129283.02
1/13/2022 12:00 130067.81 130073.89 128978.84 129246.52
1/13/2022 11:30 129380.36 130207.73 129276.94 130067.81
1/13/2022 11:00 129021.43 129514.2 128857.17 129374.28
1/13/2022 10:30 129149.18 129307.36 128546.91 129021.43
1/13/2022 10:00 128845 129258.69 128662.49 129149.18
1/13/2022 9:30 129057.93 129124.85 128808.5 128845
1/13/2022 9:00 129337.78 129410.78 128899.76 129057.93
1/12/2022 18:00 129617.62 129873.14 129380.36 129873.14
1/12/2022 17:30 129623.71 129757.55 129562.87 129617.62
1/12/2022 17:00 129550.7 129769.71 129459.45 129629.79
1/12/2022 16:30 129270.86 129611.54 129222.19 129550.7
1/12/2022 16:00 129173.52 129313.44 129051.85 129270.86
1/12/2022 15:30 129124.85 129228.27 128984.93 129167.44
1/12/2022 15:00 129276.94 129337.78 129082.26 129124.85
1/12/2022 14:30 129082.26 129392.53 129064.01 129276.94
1/12/2022 14:00 129124.85 129173.52 128869.34 129082.26
1/12/2022 13:30 128984.93 129179.6 128911.92 129124.85
1/12/2022 13:00 128899.76 129228.27 128601.66 128984.93
1/12/2022 12:30 129155.27 129179.6 128711.16 128899.76
1/12/2022 12:00 129325.61 129392.53 129003.18 129155.27
1/12/2022 11:30 128997.09 129343.86 128960.59 129325.61
1/12/2022 11:00 128528.66 129155.27 128443.48 128997.09
1/12/2022 10:30 128048.05 128595.57 127902.04 128528.66
1/12/2022 10:00 127111.17 128212.31 127038.17 128048.05
1/12/2022 9:30 127311.93 127372.77 126995.58 127105.09
1/12/2022 9:00 127512.69 127652.61 127232.84 127305.85
1/11/2022 18:00 127257.18 127603.94 127202.43 127482.27
1/11/2022 17:30 127013.83 127330.18 126928.66 127257.18
1/11/2022 17:00 126989.5 127044.25 126843.49 127013.83
1/11/2022 16:30 126922.58 127086.84 126813.07 126995.58
1/11/2022 16:00 126916.5 126971.25 126776.57 126922.58
1/11/2022 15:30 126813.07 127056.42 126685.32 126916.5
1/11/2022 15:00 126843.49 126934.75 126612.31 126806.99
1/11/2022 14:30 126709.65 126892.16 126660.98 126837.41
1/11/2022 14:00 126825.24 126892.16 126697.49 126715.74
1/11/2022 13:30 126746.15 126965.16 126636.65 126831.32
1/11/2022 13:00 126241.21 126770.49 126229.05 126740.07
1/11/2022 12:30 126356.8 126454.14 125937.03 126241.21
1/11/2022 12:00 125815.36 126417.64 125809.28 126356.8
1/11/2022 11:30 125559.85 125870.11 125176.58 125809.28
1/11/2022 11:00 125645.02 125736.27 125383.42 125559.85
1/11/2022 10:30 125480.76 125754.52 125127.91 125645.02
1/11/2022 10:00 124939.32 125705.85 124793.31 125480.76
1/11/2022 9:30 125243.5 125243.5 124902.82 124939.32
1/11/2022 9:00 125809.28 126076.96 125115.74 125243.5
1/10/2022 18:00 124933.24 125705.85 124890.65 125705.85
1/10/2022 17:30 124464.8 124969.74 124403.96 124933.24
1/10/2022 17:00 124726.39 124799.4 124300.54 124464.8
1/10/2022 16:30 124775.06 125054.91 124616.89 124726.39
1/10/2022 16:00 124671.64 124951.49 124610.8 124781.14
1/10/2022 15:30 124537.8 124756.81 124385.71 124677.72
1/10/2022 15:00 124355.29 124629.05 124324.87 124537.8
1/10/2022 14:30 124379.63 124483.05 124184.95 124361.37
1/10/2022 14:00 124610.8 124653.39 124337.04 124373.54
1/10/2022 13:30 124677.72 124695.97 124403.96 124610.8
1/10/2022 13:00 124257.95 124714.22 124197.12 124677.72
1/10/2022 12:30 124197.12 124397.88 123801.68 124257.95
1/10/2022 12:00 124397.88 124403.96 123972.02 124191.03
1/10/2022 11:30 125724.11 125815.36 124379.63 124397.88
1/10/2022 11:00 125316.5 125784.94 125219.17 125730.19
1/10/2022 10:30 125091.41 125444.26 124860.23 125316.5
1/10/2022 10:00 124817.65 125200.91 124659.47 125091.41
1/10/2022 9:30 125346.92 125365.17 124799.4 124817.65
1/10/2022 9:00 125200.91 125711.94 125085.33 125353
1/7/2022 18:00 125645.02 126198.63 125596.35 125821.44
1/7/2022 17:30 125657.19 125748.44 125529.43 125645.02
1/7/2022 17:00 125651.1 125699.77 125511.18 125657.19
1/7/2022 16:30 125511.18 125748.44 125444.26 125657.19
1/7/2022 16:00 125511.18 125614.6 125407.76 125505.1
1/7/2022 15:30 125468.59 125791.03 125432.09 125505.1
1/7/2022 15:00 125316.5 125529.43 125237.42 125468.59
1/7/2022 14:30 125115.74 125444.26 125054.91 125316.5
1/7/2022 14:00 125231.33 125419.92 125060.99 125115.74
1/7/2022 13:30 124951.49 125334.75 124896.73 125231.33
1/7/2022 13:00 124653.39 124975.82 124416.13 124951.49
1/7/2022 12:30 125000.15 125133.99 124513.47 124659.47
1/7/2022 12:00 125584.18 125602.43 124939.32 124994.07
1/7/2022 11:30 124829.81 125645.02 124775.06 125590.27
1/7/2022 11:00 124817.65 125322.59 124726.39 124835.9
1/7/2022 10:30 124428.29 124927.15 123935.52 124823.73
1/7/2022 10:00 124829.81 124896.73 123929.44 124434.38
1/7/2022 9:30 124823.73 124872.4 124568.22 124829.81
1/7/2022 9:00 124574.3 124981.9 124489.13 124823.73
1/6/2022 18:00 124397.88 124835.9 124379.63 124835.9
1/6/2022 17:30 124422.21 124519.55 124245.79 124397.88
1/6/2022 17:00 124422.21 124562.13 124270.12 124428.29
1/6/2022 16:30 124823.73 124884.57 124330.96 124422.21
1/6/2022 16:00 124841.98 124957.57 124653.39 124829.81
1/6/2022 15:30 124671.64 124963.65 124489.13 124841.98
1/6/2022 15:00 125000.15 125030.57 124513.47 124671.64
1/6/2022 14:30 125024.49 125237.42 124902.82 125006.24
1/6/2022 14:00 125048.82 125340.84 124994.07 125024.49
1/6/2022 13:30 125000.15 125115.74 124762.89 125054.91
1/6/2022 13:00 125243.5 125480.76 124890.65 125000.15
1/6/2022 12:30 124957.57 125541.6 124951.49 125243.5
1/6/2022 12:00 124750.73 125042.74 124367.46 124963.65
1/6/2022 11:30 124914.98 125286.09 124671.64 124744.64
1/6/2022 11:00 124592.55 125006.24 124300.54 124908.9
1/6/2022 10:30 124695.97 124805.48 124105.86 124586.47
1/6/2022 10:00 124562.13 124702.06 123984.19 124695.97
1/6/2022 9:30 123801.68 124592.55 123673.93 124556.05
1/6/2022 9:00 124075.44 124349.21 123789.51 123801.68
1/5/2022 18:00 123978.11 124008.52 123594.84 123594.84
1/5/2022 17:30 123996.36 124221.45 123923.35 123978.11
1/5/2022 17:00 124361.37 124397.88 123771.26 123996.36
1/5/2022 16:30 124671.64 124781.14 124184.95 124367.46
1/5/2022 16:00 125091.41 125316.5 124616.89 124671.64
1/5/2022 15:30 125292.17 125413.84 125000.15 125085.33
1/5/2022 15:00 125310.42 125383.42 125133.99 125286.09
1/5/2022 14:30 126247.3 126253.38 125292.17 125310.42
1/5/2022 14:00 126192.54 126344.64 125906.61 126241.21
1/5/2022 13:30 126533.23 126557.56 125955.28 126192.54
1/5/2022 13:00 126727.9 126813.07 126441.97 126533.23
1/5/2022 12:30 126314.22 127001.67 126204.71 126721.82
1/5/2022 12:00 126855.66 127105.09 126241.21 126314.22
1/5/2022 11:30 126064.79 126886.08 125979.62 126855.66
1/5/2022 11:00 126168.21 126283.8 125724.11 126064.79
1/5/2022 10:30 125961.37 126338.55 125760.61 126174.29
1/5/2022 10:00 126606.23 126752.24 125949.2 125961.37
1/5/2022 9:30 126679.23 126752.24 126283.8 126612.31
1/5/2022 9:00 127232.84 127384.93 126624.48 126679.23
1/4/2022 18:00 127074.67 127117.25 126855.66 127068.59
1/4/2022 17:30 127026 127190.26 126910.41 127074.67
1/4/2022 17:00 126983.42 127062.5 126849.58 127019.92
1/4/2022 16:30 127220.68 127403.19 126782.66 126983.42
1/4/2022 16:00 127129.42 127251.09 127019.92 127220.68
1/4/2022 15:30 127141.59 127214.59 126898.24 127123.34
1/4/2022 15:00 127464.02 127622.2 126916.5 127135.51
1/4/2022 14:30 127689.12 127695.2 127348.43 127464.02
1/4/2022 14:00 127616.11 127713.45 127342.35 127689.12
1/4/2022 13:30 127348.43 127676.95 127226.76 127610.03
1/4/2022 13:00 127701.28 127725.62 127202.43 127348.43
1/4/2022 12:30 127622.2 128133.22 127573.53 127695.2
1/4/2022 12:00 127086.84 127689.12 127001.67 127622.2
1/4/2022 11:30 126746.15 127214.59 126587.98 127092.92
1/4/2022 11:00 127445.77 127616.11 126587.98 126740.07
1/4/2022 10:30 127847.29 127950.71 127013.83 127439.69
1/4/2022 10:00 128601.66 128625.99 127482.27 127841.21
1/4/2022 9:30 128309.64 128619.91 128108.89 128601.66
1/4/2022 9:00 128291.39 128711.16 128041.97 128309.64
1/3/2022 18:00 127713.45 127774.29 127397.1 127464.02
1/3/2022 17:30 127841.21 127895.96 127603.94 127713.45
1/3/2022 17:00 128084.55 128114.97 127658.7 127841.21
1/3/2022 16:30 128242.72 128285.31 128023.71 128084.55
1/3/2022 16:00 128151.47 128297.48 128084.55 128242.72
1/3/2022 15:30 128121.05 128157.55 127950.71 128151.47
1/3/2022 15:00 128139.3 128254.89 128084.55 128114.97
1/3/2022 14:30 128102.8 128273.14 128060.22 128133.22
1/3/2022 14:00 128194.06 128291.39 127981.13 128096.72
1/3/2022 13:30 127993.3 128327.9 127914.21 128194.06
1/3/2022 13:00 128035.88 128139.3 127701.28 127999.38
1/3/2022 12:30 127695.2 128151.47 127652.61 128041.97
1/3/2022 12:00 127488.36 127822.96 127372.77 127695.2
1/3/2022 11:30 127944.63 127950.71 126977.33 127488.36
1/3/2022 11:00 129812.3 129818.38 127877.71 127950.71
1/3/2022 10:30 130305.07 130445 129800.13 129812.3
1/3/2022 10:00 129495.95 130487.58 129246.52 130298.99
1/3/2022 9:30 129708.88 129763.63 129374.28 129495.95
1/3/2022 9:00 129453.37 129708.88 129252.61 129702.79
12/30/2021 18:00 128820.67 128930.17 128632.08 128808.5
12/30/2021 17:30 129112.68 129197.85 128717.25 128820.67
12/30/2021 17:00 129222.19 129270.86 129009.26 129112.68
12/30/2021 16:30 129252.61 129331.69 129191.77 129216.1
12/30/2021 16:00 129349.94 129368.19 129228.27 129252.61
12/30/2021 15:30 129343.86 129404.7 129222.19 129343.86
12/30/2021 15:00 129362.11 129471.62 129258.69 129343.86
12/30/2021 14:30 129447.28 129471.62 129203.94 129362.11
12/30/2021 14:00 129246.52 129568.95 129173.52 129447.28
12/30/2021 13:30 128790.25 129276.94 128705.08 129246.52
12/30/2021 13:00 128911.92 129027.51 128650.33 128790.25
12/30/2021 12:30 129070.1 129167.44 128717.25 128918.01
12/30/2021 12:00 129015.34 129179.6 128692.91 129070.1
12/30/2021 11:30 128504.32 129289.11 128443.48 129021.43
12/30/2021 11:00 128680.75 128826.75 128072.38 128504.32
12/30/2021 10:30 128845 129021.43 128400.9 128680.75
12/30/2021 10:00 128747.67 128966.68 128346.15 128845
12/30/2021 9:30 128321.81 128753.75 128242.72 128753.75
12/30/2021 9:00 127999.38 128419.15 127975.05 128321.81
12/29/2021 18:00 127895.96 128078.47 127749.95 127749.95
12/29/2021 17:30 128145.39 128212.31 127889.87 127895.96
12/29/2021 17:00 128066.3 128163.64 127962.88 128151.47
12/29/2021 16:30 128212.31 128260.98 128011.55 128066.3
12/29/2021 16:00 128090.63 128291.39 128023.71 128212.31
12/29/2021 15:30 128060.22 128121.05 127908.13 128084.55
12/29/2021 15:00 127853.37 128090.63 127816.87 128054.13
12/29/2021 14:30 127689.12 127902.04 127640.45 127853.37
12/29/2021 14:00 128187.97 128194.06 127664.78 127695.2
12/29/2021 13:30 128315.73 128461.74 128151.47 128187.97
12/29/2021 13:00 128492.15 128601.66 128200.14 128309.64
12/29/2021 12:30 128121.05 128662.49 128084.55 128498.24
12/29/2021 12:00 128650.33 128668.58 127768.2 128121.05
12/29/2021 11:30 129307.36 129416.86 128644.24 128650.33
12/29/2021 11:00 128875.42 129514.2 128772 129307.36
12/29/2021 10:30 128607.74 128954.51 128291.39 128875.42
12/29/2021 10:00 129234.36 129283.02 128577.32 128601.66
12/29/2021 9:30 129185.69 129301.27 129051.85 129240.44
12/29/2021 9:00 129094.43 129210.02 128814.59 129185.69
12/28/2021 18:00 128966.68 129064.01 128820.67 128924.09
12/28/2021 17:30 129015.34 129130.93 128875.42 128966.68
12/28/2021 17:00 128863.25 129045.76 128820.67 129015.34
12/28/2021 16:30 128936.26 129003.18 128802.42 128857.17
12/28/2021 16:00 128778.08 128948.42 128705.08 128936.26
12/28/2021 15:30 128942.34 128942.34 128686.83 128778.08
12/28/2021 15:00 128863.25 128984.93 128851.09 128942.34
12/28/2021 14:30 128759.83 128905.84 128571.24 128863.25
12/28/2021 14:00 128845 128905.84 128705.08 128765.92
12/28/2021 13:30 128784.17 128991.01 128711.16 128845
12/28/2021 13:00 128747.67 128905.84 128674.66 128784.17
12/28/2021 12:30 128729.41 128832.84 128516.49 128747.67
12/28/2021 12:00 128997.09 129118.77 128717.25 128729.41
12/28/2021 11:30 128936.26 129088.35 128528.66 128991.01
12/28/2021 11:00 129094.43 129112.68 128686.83 128942.34
12/28/2021 10:30 129794.05 129806.22 129076.18 129094.43
12/28/2021 10:00 130037.39 130274.65 129702.79 129794.05
12/28/2021 9:30 130152.98 130244.24 129976.56 130037.39
12/28/2021 9:00 130311.16 130390.24 130049.56 130146.9
12/27/2021 18:00 129781.88 130067.81 129654.12 130067.81
12/27/2021 17:30 129885.3 129891.39 129702.79 129781.88
12/27/2021 17:00 129842.72 129903.55 129727.13 129885.3
12/27/2021 16:30 130067.81 130110.4 129830.55 129842.72
12/27/2021 16:00 129933.97 130110.4 129927.89 130061.73
12/27/2021 15:30 129940.06 130025.23 129873.14 129940.06
12/27/2021 15:00 129903.55 130006.97 129787.96 129946.14
12/27/2021 14:30 129885.3 129976.56 129842.72 129903.55
12/27/2021 14:00 129745.38 130049.56 129721.04 129885.3
12/27/2021 13:30 129915.72 129946.14 129721.04 129751.46
12/27/2021 13:00 130067.81 130104.31 129794.05 129915.72
12/27/2021 12:30 129976.56 130140.81 129897.47 130067.81
12/27/2021 12:00 129380.36 130000.89 129185.69 129982.64
12/27/2021 11:30 129544.62 129654.12 129027.51 129380.36
12/27/2021 11:00 129867.05 129964.39 129544.62 129544.62
12/27/2021 10:30 129733.21 130025.23 129690.63 129867.05
12/27/2021 10:00 129130.93 129854.88 129094.43 129727.13
12/27/2021 9:30 129033.6 129228.27 128978.84 129124.85
12/27/2021 9:00 129094.43 129167.44 128893.67 129033.6
12/23/2021 18:00 129082.26 129094.43 128486.07 128486.07
12/23/2021 17:30 129124.85 129240.44 129009.26 129082.26
12/23/2021 17:00 129057.93 129185.69 128984.93 129124.85
12/23/2021 16:30 129289.11 129337.78 129051.85 129064.01
12/23/2021 16:00 129179.6 129331.69 129124.85 129289.11
12/23/2021 15:30 129283.02 129295.19 129137.02 129179.6
12/23/2021 15:00 129179.6 129301.27 129130.93 129276.94
12/23/2021 14:30 129130.93 129185.69 129033.6 129179.6
12/23/2021 14:00 129051.85 129143.1 128899.76 129130.93
12/23/2021 13:30 128954.51 129112.68 128863.25 129051.85
12/23/2021 13:00 129191.77 129252.61 128765.92 128954.51
12/23/2021 12:30 129240.44 129386.45 129118.77 129197.85
12/23/2021 12:00 129161.35 129258.69 128893.67 129240.44
12/23/2021 11:30 129021.43 129264.77 128930.17 129161.35
12/23/2021 11:00 129137.02 129222.19 128905.84 129027.51
12/23/2021 10:30 129556.79 129648.04 129112.68 129137.02
12/23/2021 10:00 130037.39 130128.65 129459.45 129556.79
12/23/2021 9:30 130353.74 130378.08 130006.97 130037.39
12/23/2021 9:00 130286.82 130487.58 130146.9 130347.66
12/22/2021 18:00 129648.04 129988.72 129568.95 129988.72
12/22/2021 17:30 129495.95 129672.38 129435.11 129641.96
12/22/2021 17:00 129514.2 129617.62 129459.45 129489.87
12/22/2021 16:30 129459.45 129678.46 129404.7 129514.2
12/22/2021 16:00 129605.46 129800.13 129435.11 129459.45
12/22/2021 15:30 129666.29 129721.04 129544.62 129605.46
12/22/2021 15:00 129690.63 129733.21 129477.7 129672.38
12/22/2021 14:30 129526.37 129739.3 129471.62 129690.63
12/22/2021 14:00 129416.86 129635.87 129337.78 129526.37
12/22/2021 13:30 129216.1 129593.29 129124.85 129410.78
12/22/2021 13:00 128991.01 129258.69 128918.01 129216.1
12/22/2021 12:30 129027.51 129216.1 128881.51 128997.09
12/22/2021 12:00 128680.75 129191.77 128638.16 129027.51
12/22/2021 11:30 128814.59 129094.43 128540.82 128674.66
12/22/2021 11:00 129258.69 129331.69 128680.75 128814.59
12/22/2021 10:30 129721.04 129812.3 129076.18 129264.77
12/22/2021 10:00 129794.05 130274.65 129654.12 129721.04
12/22/2021 9:30 129915.72 129958.31 129690.63 129787.96
12/22/2021 9:00 129641.96 130055.64 129641.96 129921.8
12/21/2021 18:00 129842.72 130013.06 129751.46 129751.46
12/21/2021 17:30 130031.31 130098.23 129824.47 129836.63
12/21/2021 17:00 130019.14 130195.57 129976.56 130025.23
12/21/2021 16:30 129988.72 130128.65 129818.38 130025.23
12/21/2021 16:00 130013.06 130067.81 129867.05 129982.64
12/21/2021 15:30 130110.4 130353.74 129982.64 130019.14
12/21/2021 15:00 129885.3 130177.32 129781.88 130104.31
12/21/2021 14:30 129885.3 129964.39 129654.12 129885.3
12/21/2021 14:00 129964.39 130055.64 129745.38 129885.3
12/21/2021 13:30 129903.55 130134.73 129860.97 129964.39
12/21/2021 13:00 129605.46 129994.81 129544.62 129903.55
12/21/2021 12:30 129727.13 129903.55 129568.95 129605.46
12/21/2021 12:00 129562.87 130098.23 129550.7 129721.04
12/21/2021 11:30 129641.96 129958.31 129380.36 129562.87
12/21/2021 11:00 129818.38 129933.97 129593.29 129635.87
12/21/2021 10:30 130195.57 130286.82 129787.96 129824.47
12/21/2021 10:00 130475.41 130481.5 130128.65 130195.57
12/21/2021 9:30 130560.58 130603.17 130329.41 130475.41
12/21/2021 9:00 130682.26 130895.18 130457.16 130560.58
12/20/2021 18:00 129313.44 129708.88 129270.86 129641.96
12/20/2021 17:30 129246.52 129477.7 129155.27 129307.36
12/20/2021 17:00 129173.52 129392.53 129064.01 129246.52
12/20/2021 16:30 129349.94 129514.2 129112.68 129179.6
12/20/2021 16:00 129246.52 129489.87 129203.94 129349.94
12/20/2021 15:30 129118.77 129532.45 129003.18 129252.61
12/20/2021 15:00 128936.26 129197.85 128845 129118.77
12/20/2021 14:30 129319.53 129331.69 128911.92 128930.17
12/20/2021 14:00 129234.36 129349.94 129039.68 129319.53
12/20/2021 13:30 128905.84 129240.44 128759.83 129234.36
12/20/2021 13:00 128790.25 129039.68 128656.41 128905.84
12/20/2021 12:30 129386.45 129447.28 128589.49 128796.33
12/20/2021 12:00 129562.87 129970.47 129356.03 129392.53
12/20/2021 11:30 129568.95 129745.38 129088.35 129568.95
12/20/2021 11:00 129660.21 129830.55 129313.44 129562.87
12/20/2021 10:30 129696.71 130128.65 129495.95 129654.12
12/20/2021 10:00 130505.83 130627.5 129660.21 129690.63
12/20/2021 9:30 130195.57 130560.58 130189.48 130505.83
12/20/2021 9:00 130432.83 130700.51 130086.06 130201.65
12/17/2021 18:00 132288.33 132349.17 131886.81 132008.49
12/17/2021 17:30 132379.59 132434.34 131905.06 132288.33
12/17/2021 17:00 132446.51 132592.51 132111.91 132379.59
12/17/2021 16:30 132458.67 132829.77 132300.5 132446.51
12/17/2021 16:00 132927.11 132945.36 132397.84 132452.59
12/17/2021 15:30 132616.85 132957.53 132586.43 132927.11
12/17/2021 15:00 132793.27 132848.03 132501.26 132610.76
12/17/2021 14:30 132556.01 133030.53 132489.09 132799.36
12/17/2021 14:00 132458.67 132708.1 132087.57 132556.01
12/17/2021 13:30 132689.85 132805.44 132178.83 132464.76
12/17/2021 13:00 132464.76 132787.19 132361.34 132683.77
12/17/2021 12:30 131643.47 132604.68 131619.13 132464.76
12/17/2021 12:00 131752.97 131880.73 131296.7 131649.55
12/17/2021 11:30 132221.41 132373.5 131503.55 131746.89
12/17/2021 11:00 132324.83 132610.76 132105.82 132215.33
12/17/2021 10:30 132197.08 132556.01 132136.24 132324.83
12/17/2021 10:00 132464.76 132543.84 132026.74 132203.16
12/17/2021 9:30 132714.19 132793.27 132276.17 132458.67
12/17/2021 9:00 133194.79 133231.29 132659.43 132714.19
12/16/2021 18:00 133644.98 133815.32 133541.56 133797.07
12/16/2021 17:30 133450.3 133985.66 133219.13 133644.98
12/16/2021 17:00 133164.37 133456.39 132793.27 133444.22
12/16/2021 16:30 133213.04 133511.14 132841.94 133158.29
12/16/2021 16:00 133687.57 133797.07 133152.21 133213.04
12/16/2021 15:30 133596.31 133809.24 133444.22 133687.57
12/16/2021 15:00 133188.71 133626.73 133158.29 133596.31
12/16/2021 14:30 133425.97 133578.06 133164.37 133182.62
12/16/2021 14:00 133492.89 133784.9 133292.13 133432.05
12/16/2021 13:30 133943.08 133955.24 133444.22 133492.89
12/16/2021 13:00 133432.05 134089.08 133140.04 133936.99
12/16/2021 12:30 133432.05 133717.98 133243.46 133425.97
12/16/2021 12:00 133304.3 133632.81 132866.28 133438.14
12/16/2021 11:30 133596.31 134162.09 133060.95 133310.38
12/16/2021 11:00 133760.57 133797.07 133261.71 133602.39
12/16/2021 10:30 134271.59 134490.6 133669.31 133766.65
12/16/2021 10:00 133815.32 134356.76 133699.73 134271.59
12/16/2021 9:30 134101.25 134174.26 133748.4 133815.32
12/16/2021 9:00 133632.81 134448.02 133505.06 134095.17
12/15/2021 18:00 132531.68 132714.19 132288.33 132714.19
12/15/2021 17:30 132470.84 132610.76 132148.41 132531.68
12/15/2021 17:00 131473.13 132501.26 131394.04 132470.84
12/15/2021 16:30 131710.39 132038.9 131321.04 131473.13
12/15/2021 16:00 131923.32 132799.36 131065.52 131704.31
12/15/2021 15:30 131862.48 132038.9 131485.29 131917.23
12/15/2021 15:00 131777.31 131965.9 131564.38 131856.4
12/15/2021 14:30 131698.22 131996.32 131041.19 131783.39
12/15/2021 14:00 131296.7 131728.64 131168.95 131698.22
12/15/2021 13:30 131460.96 131570.47 131120.28 131296.7
12/15/2021 13:00 131010.77 131832.06 130974.27 131460.96
12/15/2021 12:30 130968.19 131387.96 130858.68 131016.86
12/15/2021 12:00 130615.34 131089.86 130402.41 130968.19
12/15/2021 11:30 131613.05 131649.55 130530.17 130621.42
12/15/2021 11:00 131333.2 132002.4 131302.79 131613.05
12/15/2021 10:30 131436.63 132257.91 131266.28 131327.12
12/15/2021 10:00 132318.75 132476.92 131010.77 131442.71
12/15/2021 9:30 132081.49 132355.25 131892.9 132318.75
12/15/2021 9:00 131892.9 132221.41 131692.14 132081.49
12/14/2021 18:00 131922.1 131946.81 131588.53 131600.88
12/14/2021 17:30 132193.9 132335.98 131730.61 131922.1
12/14/2021 17:00 132039.47 132224.79 131878.86 132187.73
12/14/2021 16:30 131885.04 132039.47 131749.14 132039.47
12/14/2021 16:00 131872.68 132033.29 131502.05 131891.22
12/14/2021 15:30 132317.45 132496.59 131662.66 131872.68
12/14/2021 15:00 131977.7 132434.82 131854.15 132311.27
12/14/2021 14:30 132397.75 132410.11 131915.93 131977.7
12/14/2021 14:00 132169.19 132428.64 132045.65 132397.75
12/14/2021 13:30 133219.33 133231.69 132088.89 132169.19
12/14/2021 13:00 133361.41 133577.61 132898.11 133219.33
12/14/2021 12:30 133750.58 133800 133120.5 133361.41
12/14/2021 12:00 133787.64 133917.37 133213.15 133750.58
12/14/2021 11:30 133052.55 134071.8 132996.95 133787.64
12/14/2021 11:00 133824.71 134250.94 132947.53 133052.55
12/14/2021 10:30 134708.06 134979.86 133336.7 133824.71
12/14/2021 10:00 134164.46 134769.83 134152.1 134701.88
12/14/2021 9:30 133861.77 134213.88 133713.52 134164.46
12/14/2021 9:00 132613.96 133942.07 132607.78 133861.77
12/13/2021 18:00 132978.42 133244.04 132589.25 133206.98
12/13/2021 17:30 133682.63 133750.58 132922.82 132978.42
12/13/2021 17:00 133867.95 133954.43 133664.1 133688.81
12/13/2021 16:30 133528.2 133935.9 133460.25 133867.95
12/13/2021 16:00 133509.66 133756.76 133355.23 133528.2
12/13/2021 15:30 133522.02 133713.52 133188.45 133509.66
12/13/2021 15:00 133410.83 133583.79 133237.86 133522.02
12/13/2021 14:30 133237.86 133534.37 133219.33 133410.83
12/13/2021 14:00 133114.32 133349.06 132891.94 133237.86
12/13/2021 13:30 133367.59 133534.37 132879.58 133120.5
12/13/2021 13:00 133682.63 133837.06 133330.52 133373.76
12/13/2021 12:30 134596.87 134695.7 133534.37 133682.63
12/13/2021 12:00 134874.84 134893.38 134485.68 134590.69
12/13/2021 11:30 135035.45 135214.6 134800.72 134868.67
12/13/2021 11:00 135369.03 135412.27 134961.33 135035.45
12/13/2021 10:30 133497.31 135436.98 133441.71 135375.2
12/13/2021 10:00 133571.44 133614.68 133355.23 133497.31
12/13/2021 9:30 133627.03 133657.92 133515.84 133571.44
12/13/2021 9:00 134108.86 134121.22 133577.61 133627.03
12/10/2021 18:00 133225.51 133515.84 133194.62 133441.71
12/10/2021 17:30 133132.85 133250.22 133120.5 133225.51
12/10/2021 17:00 133182.27 133318.17 133132.85 133132.85
12/10/2021 16:30 132990.77 133256.4 132904.29 133182.27
12/10/2021 16:00 133052.55 133219.33 132922.82 132984.6
12/10/2021 15:30 133139.03 133157.56 132898.11 133058.72
12/10/2021 15:00 133108.14 133281.11 132947.53 133139.03
12/10/2021 14:30 132990.77 133151.38 132706.62 133108.14
12/10/2021 14:00 133231.69 133287.28 132941.35 132984.6
12/10/2021 13:30 133120.5 133379.94 132854.87 133231.69
12/10/2021 13:00 132996.95 133188.45 132756.04 133120.5
12/10/2021 12:30 133176.09 133200.8 132768.39 132996.95
12/10/2021 12:00 132910.47 133219.33 132718.97 133182.27
12/10/2021 11:30 133342.88 133552.91 132861.05 132910.47
12/10/2021 11:00 133670.27 133787.64 133311.99 133336.7
12/10/2021 10:30 133336.7 133991.49 133336.7 133670.27
12/10/2021 10:00 133071.08 133540.55 133034.01 133336.7
12/10/2021 9:30 132731.33 133101.96 132669.55 133064.9
12/10/2021 9:00 132008.58 132830.16 132008.58 132731.33
12/9/2021 18:00 131205.54 131464.98 131057.28 131464.98
12/9/2021 17:30 130995.51 131446.45 130964.62 131205.54
12/9/2021 17:00 131427.92 131532.93 130902.85 130989.33
12/9/2021 16:30 131631.77 131742.96 131205.54 131434.1
12/9/2021 16:00 131810.91 131946.81 131607.06 131637.95
12/9/2021 15:30 131971.52 132058 131699.72 131810.91
12/9/2021 15:00 131724.43 132008.58 131693.54 131971.52
12/9/2021 14:30 131582.35 131749.14 131310.55 131730.61
12/9/2021 14:00 131810.91 131872.68 131440.27 131582.35
12/9/2021 13:30 131755.32 132039.47 131705.9 131810.91
12/9/2021 13:00 131922.1 131971.52 131607.06 131755.32
12/9/2021 12:30 131582.35 131928.28 131483.52 131928.28
12/9/2021 12:00 131477.34 131619.42 131267.31 131582.35
12/9/2021 11:30 132181.55 132292.74 131335.26 131471.16
12/9/2021 11:00 132045.65 132255.68 131854.15 132175.37
12/9/2021 10:30 132799.28 132854.87 131909.75 132039.47
12/9/2021 10:00 132811.63 133034.01 132385.4 132805.45
12/9/2021 9:30 132786.92 132972.24 132601.6 132811.63
12/9/2021 9:00 132749.86 132904.29 132484.24 132780.74
12/8/2021 18:00 133818.53 134010.02 133769.11 133923.54
12/8/2021 17:30 133682.63 133861.77 133596.15 133818.53
12/8/2021 17:00 133762.93 133991.49 133657.92 133682.63
12/8/2021 16:30 133664.1 133787.64 133435.54 133769.11
12/8/2021 16:00 133738.22 133756.76 133522.02 133670.27
12/8/2021 15:30 133318.17 133855.59 133268.75 133732.05
12/8/2021 15:00 133361.41 133417.01 133188.45 133311.99
12/8/2021 14:30 133460.25 133688.81 133342.88 133361.41
12/8/2021 14:00 133478.78 133608.5 133200.8 133460.25
12/8/2021 13:30 133522.02 133701.16 133274.93 133484.96
12/8/2021 13:00 133169.91 133614.68 133046.37 133522.02
12/8/2021 12:30 133546.73 133596.15 133003.13 133176.09
12/8/2021 12:00 134170.63 134201.52 133528.2 133552.91
12/8/2021 11:30 133497.31 134393.02 133417.01 134170.63
12/8/2021 11:00 133577.61 133627.03 132935.18 133497.31
12/8/2021 10:30 133083.43 133596.15 132786.92 133577.61
12/8/2021 10:00 133670.27 133769.11 132953.71 133083.43
12/8/2021 9:30 133627.03 133725.87 133200.8 133664.1
12/8/2021 9:00 134010.02 134226.23 133447.89 133633.21
12/7/2021 18:00 133083.43 133429.36 133046.37 133429.36
12/7/2021 17:30 133176.09 133250.22 132570.72 133083.43
12/7/2021 17:00 133330.52 133596.15 133157.56 133176.09
12/7/2021 16:30 133256.4 133373.76 133015.48 133330.52
12/7/2021 16:00 133225.51 133429.36 133071.08 133262.57
12/7/2021 15:30 133194.62 133534.37 133003.13 133225.51
12/7/2021 15:00 133484.96 133583.79 132836.34 133194.62
12/7/2021 14:30 133725.87 133898.83 133225.51 133484.96
12/7/2021 14:00 133472.6 133732.05 133336.7 133732.05
12/7/2021 13:30 133664.1 133769.11 133311.99 133472.6
12/7/2021 13:00 134127.39 134145.92 133596.15 133664.1
12/7/2021 12:30 133843.24 134213.88 133719.69 134127.39
12/7/2021 12:00 133447.89 134040.91 133287.28 133849.42
12/7/2021 11:30 133546.73 133800 133126.67 133447.89
12/7/2021 11:00 133559.08 133769.11 133305.81 133546.73
12/7/2021 10:30 133892.66 134053.27 133503.49 133552.91
12/7/2021 10:00 134473.32 134547.45 133886.48 133892.66
12/7/2021 9:30 134393.02 134510.38 134158.28 134473.32
12/7/2021 9:00 134090.33 134646.29 133800 134393.02
12/6/2021 18:00 132478.06 132675.73 132298.92 132465.7
12/6/2021 17:30 132397.75 132688.09 132274.21 132478.06
12/6/2021 17:00 132360.69 132620.14 132274.21 132397.75
12/6/2021 16:30 132508.94 132595.43 132107.42 132360.69
12/6/2021 16:00 132527.48 132601.6 132243.32 132508.94
12/6/2021 15:30 132867.23 132891.94 132317.45 132527.48
12/6/2021 15:00 133077.25 133095.79 132663.38 132873.4
12/6/2021 14:30 132583.07 133256.4 132490.41 133077.25
12/6/2021 14:00 132793.1 132854.87 132552.19 132576.89
12/6/2021 13:30 132749.86 132990.77 132601.6 132799.28
12/6/2021 13:00 132898.11 132947.53 132484.24 132756.04
12/6/2021 12:30 132805.45 133027.84 132570.72 132891.94
12/6/2021 12:00 132539.83 133040.19 132200.08 132811.63
12/6/2021 11:30 131557.64 132626.31 131057.28 132539.83
12/6/2021 11:00 131990.05 132045.65 131242.6 131557.64
12/6/2021 10:30 131063.46 132014.76 130834.9 131996.23
12/6/2021 10:00 131174.65 131662.66 130754.6 131069.64
12/6/2021 9:30 130933.74 131446.45 130791.66 131174.65
12/6/2021 9:00 131156.12 131335.26 130699 130933.74
12/3/2021 18:00 129840.36 130668.11 129797.12 130526.04
12/3/2021 17:30 129587.09 130143.04 129420.3 129840.36
12/3/2021 17:00 129327.64 129889.78 128845.81 129580.91
12/3/2021 16:30 129828 129908.31 129302.93 129321.47
12/3/2021 16:00 130439.55 130501.33 129222.63 129821.83
12/3/2021 15:30 130421.02 130587.81 130130.69 130445.73
12/3/2021 15:00 130223.35 130736.06 130093.63 130421.02
12/3/2021 14:30 130334.54 130766.95 129883.6 130223.35
12/3/2021 14:00 129815.65 130600.16 129605.62 130334.54
12/3/2021 13:30 130804.01 130890.5 129747.7 129809.47
12/3/2021 13:00 130433.38 130995.51 129895.95 130797.84
12/3/2021 12:30 131384.68 131384.68 129939.19 130433.38
12/3/2021 12:00 131273.49 131446.45 130408.67 131384.68
12/3/2021 11:30 131588.53 132354.51 131100.52 131273.49
12/3/2021 11:00 131724.43 132039.47 131390.86 131582.35
12/3/2021 10:30 130408.67 131971.52 130396.31 131724.43
12/3/2021 10:00 129099.08 130847.25 128987.89 130402.49
12/3/2021 9:30 128574.01 129284.4 128431.94 129099.08
12/3/2021 9:00 128963.18 129074.37 128493.71 128580.19
12/2/2021 18:00 129092.91 129420.3 129018.78 129414.12
12/2/2021 17:30 128308.39 129129.97 128289.86 129099.08
12/2/2021 17:00 128116.89 128469 128005.7 128308.39
12/2/2021 16:30 128469 128598.72 128061.3 128110.72
12/2/2021 16:00 128191.02 128536.95 127956.29 128469
12/2/2021 15:30 128073.65 128320.75 127770.97 128191.02
12/2/2021 15:00 128654.32 128759.33 128005.7 128073.65
12/2/2021 14:30 128802.57 129154.68 128246.62 128648.14
12/2/2021 14:00 128722.27 128845.81 128456.65 128802.57
12/2/2021 13:30 128370.16 128833.46 128203.38 128722.27
12/2/2021 13:00 128462.82 128790.22 128246.62 128370.16
12/2/2021 12:30 128469 128703.74 127900.69 128469
12/2/2021 12:00 128425.76 128487.53 128073.65 128475.18
12/2/2021 11:30 126850.55 128462.82 126714.65 128425.76
12/2/2021 11:00 127282.96 127486.81 126794.96 126844.37
12/2/2021 10:30 127079.11 127462.1 126504.62 127276.78
12/2/2021 10:00 126381.08 127128.53 126325.48 127072.93
12/2/2021 9:30 126263.71 126405.79 125744.82 126374.9
12/2/2021 9:00 125497.73 126473.74 125405.07 126257.53
12/1/2021 18:00 124861.47 124954.12 124534.07 124534.07
12/1/2021 17:30 125015.9 125689.22 124842.93 124861.47
12/1/2021 17:00 125386.53 125522.43 124645.26 125015.9
12/1/2021 16:30 125306.23 125880.72 125262.99 125386.53
12/1/2021 16:00 125269.17 125442.13 124842.93 125306.23
12/1/2021 15:30 126418.14 126436.67 125003.54 125269.17
12/1/2021 15:00 126609.64 126899.97 126004.26 126418.14
12/1/2021 14:30 127431.22 127579.47 126541.69 126609.64
12/1/2021 14:00 127221.19 127696.84 127110 127431.22
12/1/2021 13:30 127913.04 128086.01 126980.27 127221.19
12/1/2021 13:00 128549.3 128604.9 127845.09 127919.22
12/1/2021 12:30 128598.72 128870.52 128240.44 128543.13
12/1/2021 12:00 128635.79 129024.96 128462.82 128592.55
12/1/2021 11:30 128462.82 128697.56 127875.98 128635.79
12/1/2021 11:00 128357.81 128722.27 128098.36 128456.65
12/1/2021 10:30 127659.78 128623.43 127635.07 128357.81
12/1/2021 10:00 128055.12 128561.66 127635.07 127659.78
12/1/2021 9:30 127733.9 128086.01 127647.42 128055.12
12/1/2021 9:00 127517.7 128160.14 127437.39 127733.9
11/30/2021 18:00 126140.16 126733.18 126121.63 126708.47
11/30/2021 17:30 126164.87 126486.09 125979.55 126140.16
11/30/2021 17:00 125343.29 126362.55 125256.81 126164.87
11/30/2021 16:30 125040.61 125361.83 124849.11 125343.29
11/30/2021 16:00 124830.58 125108.56 124602.02 125034.43
11/30/2021 15:30 124256.09 124880 124212.85 124830.58
11/30/2021 15:00 124497.01 124620.55 124107.84 124249.91
11/30/2021 14:30 124558.78 124762.63 124324.04 124497.01
11/30/2021 14:00 124731.74 124731.74 124027.53 124552.6
11/30/2021 13:30 125355.65 125392.71 124361.11 124731.74
11/30/2021 13:00 124842.93 125479.19 124762.63 125355.65
11/30/2021 12:30 126893.79 127147.06 124836.76 124849.11
11/30/2021 12:00 126714.65 127282.96 126640.52 126893.79
11/30/2021 11:30 127190.3 127585.65 126689.94 126702.3
11/30/2021 11:00 127573.29 127733.9 127171.77 127184.12
11/30/2021 10:30 126788.78 127604.18 126356.37 127579.47
11/30/2021 10:00 126696.12 127042.05 126387.25 126788.78
11/30/2021 9:30 127171.77 127215.01 126560.22 126696.12
11/30/2021 9:00 126449.03 127184.12 126325.48 127171.77
11/29/2021 18:00 127363.27 127647.42 127270.61 127647.42
11/29/2021 17:30 127820.38 127894.51 127320.02 127369.44
11/29/2021 17:00 128135.43 128431.94 127814.21 127814.21
11/29/2021 16:30 128234.26 128296.04 127956.29 128135.43
11/29/2021 16:00 128648.14 128679.03 128116.89 128240.44
11/29/2021 15:30 128116.89 128672.85 128086.01 128648.14
11/29/2021 15:00 128345.45 128413.4 127950.11 128116.89
11/29/2021 14:30 128166.31 128518.42 128123.07 128339.28
11/29/2021 14:00 127400.33 128326.92 127282.96 128166.31
11/29/2021 13:30 127610.36 127857.45 127375.62 127400.33
11/29/2021 13:00 127758.61 127906.87 127554.76 127610.36
11/29/2021 12:30 127215.01 127801.85 127103.82 127758.61
11/29/2021 12:00 127548.58 127777.14 127140.88 127215.01
11/29/2021 11:30 128543.13 128635.79 127480.63 127548.58
11/29/2021 11:00 128796.4 129123.79 128469 128543.13
11/29/2021 10:30 128036.59 129055.84 127937.75 128796.4
11/29/2021 10:00 128574.01 128851.99 128018.06 128036.59
11/29/2021 9:30 128388.7 128870.52 128333.1 128574.01
11/29/2021 9:00 128011.88 128703.74 127906.87 128388.7
11/26/2021 18:00 126683.76 126813.49 126461.38 126461.38
11/26/2021 17:30 126788.78 127004.98 126615.81 126683.76
11/26/2021 17:00 126504.62 126887.61 126399.61 126788.78
11/26/2021 16:30 126411.96 126702.3 126356.37 126504.62
11/26/2021 16:00 126646.7 126720.83 126306.95 126405.79
11/26/2021 15:30 126702.3 127060.58 126566.4 126652.88
11/26/2021 15:00 126844.37 127085.29 126597.28 126702.3
11/26/2021 14:30 126906.15 127202.66 126733.18 126838.2
11/26/2021 14:00 126121.63 126924.68 126103.1 126912.32
11/26/2021 13:30 126152.52 126356.37 125961.02 126115.45
11/26/2021 13:00 126183.4 126300.77 125923.96 126158.7
11/26/2021 12:30 126436.67 126572.57 126115.45 126183.4
11/26/2021 12:00 126504.62 126566.4 125732.46 126442.85
11/26/2021 11:30 127072.93 127369.44 126239 126504.62
11/26/2021 11:00 127684.48 127758.61 126949.39 127072.93
11/26/2021 10:30 127492.99 127795.68 126881.44 127684.48
11/26/2021 10:00 127962.46 127987.17 126992.63 127486.81
11/26/2021 9:30 127968.64 128258.97 127820.38 127956.29
11/26/2021 9:00 127375.62 128487.53 127375.62 127968.64
11/25/2021 18:00 131242.6 131576.17 131162.3 131495.87
11/25/2021 17:30 131156.12 131378.5 131106.7 131236.42
11/25/2021 17:00 131273.49 131434.1 131119.06 131156.12
11/25/2021 16:30 131267.31 131378.5 131038.75 131279.66
11/25/2021 16:00 131211.71 131329.08 131014.04 131267.31
11/25/2021 15:30 131619.42 131705.9 131187.01 131205.54
11/25/2021 15:00 131557.64 131687.37 131304.37 131619.42
11/25/2021 14:30 131526.76 131866.51 131415.56 131557.64
11/25/2021 14:00 131570 131718.25 131434.1 131520.58
11/25/2021 13:30 131854.15 131891.22 131471.16 131570
11/25/2021 13:00 131705.9 131965.34 131557.64 131854.15
11/25/2021 12:30 131699.72 132039.47 131588.53 131699.72
11/25/2021 12:00 131310.55 131773.85 131174.65 131705.9
11/25/2021 11:30 130859.61 131403.21 130507.5 131310.55
11/25/2021 11:00 130699 130890.5 130414.84 130853.43
11/25/2021 10:30 130025.68 130766.95 129834.18 130692.82
11/25/2021 10:00 129908.31 130637.23 129821.83 130025.68
11/25/2021 9:30 130198.64 130488.97 129908.31 129908.31
11/25/2021 9:00 129414.12 130316.01 129197.92 130198.64
11/24/2021 18:00 129673.57 129797.12 129494.43 129599.44
11/24/2021 17:30 129593.27 129741.52 129457.37 129679.75
11/24/2021 17:00 129605.62 129988.61 129556.2 129593.27
11/24/2021 16:30 129191.74 129729.17 129191.74 129611.8
11/24/2021 16:00 129228.81 129438.83 128864.35 129191.74
11/24/2021 15:30 129500.61 129636.51 129123.79 129228.81
11/24/2021 15:00 129790.94 129840.36 129377.06 129494.43
11/24/2021 14:30 129420.3 129926.84 129346.17 129790.94
11/24/2021 14:00 129661.22 129834.18 129370.88 129420.3
11/24/2021 13:30 130062.74 130124.51 129568.56 129667.39
11/24/2021 13:00 129760.05 130390.14 129710.63 130062.74
11/24/2021 12:30 129395.59 129902.13 129253.52 129760.05
11/24/2021 12:00 128802.57 129698.28 128666.67 129389.42
11/24/2021 11:30 128271.33 128833.46 127635.07 128802.57
11/24/2021 11:00 127258.25 128413.4 127171.77 128271.33
11/24/2021 10:30 128215.73 128345.45 127011.16 127252.07
11/24/2021 10:00 127690.66 128376.34 127468.28 128221.91
11/24/2021 9:30 128153.96 128234.26 127653.6 127690.66
11/24/2021 9:00 128487.53 128784.04 128036.59 128160.14
11/23/2021 18:00 128209.55 129179.39 128191.02 129105.26
11/23/2021 17:30 128197.2 128932.3 128178.67 128203.38
11/23/2021 17:00 127999.53 128357.81 127517.7 128197.2
11/23/2021 16:30 128024.24 128197.2 127764.79 127999.53
11/23/2021 16:00 128351.63 128425.76 127820.38 128018.06
11/23/2021 15:30 127956.29 128740.8 127647.42 128357.81
11/23/2021 15:00 126943.21 128061.3 126906.15 127950.11
11/23/2021 14:30 127517.7 127647.42 126850.55 126943.21
11/23/2021 14:00 127091.47 127536.23 126801.13 127517.7
11/23/2021 13:30 126708.47 127221.19 126665.23 127085.29
11/23/2021 13:00 126399.61 126967.92 126189.58 126708.47
11/23/2021 12:30 127221.19 127412.68 126356.37 126399.61
11/23/2021 12:00 128376.34 128438.11 126986.45 127215.01
11/23/2021 11:30 127733.9 128629.61 127647.42 128370.16
11/23/2021 11:00 127740.08 128172.49 127474.46 127740.08
11/23/2021 10:30 127499.17 128048.94 127307.67 127733.9
11/23/2021 10:00 127789.5 128030.41 127004.98 127505.34
11/23/2021 9:30 127233.54 127857.45 127196.48 127789.5
11/23/2021 9:00 126881.44 127523.88 126733.18 127233.54
11/22/2021 18:00 126782.6 126918.5 126510.8 126510.8
11/22/2021 17:30 127245.9 127375.62 126659.06 126782.6
11/22/2021 17:00 127381.8 127598 127048.22 127252.07
11/22/2021 16:30 127394.15 127536.23 127221.19 127381.8
11/22/2021 16:00 126930.86 127437.39 126757.89 127400.33
11/22/2021 15:30 127505.34 127653.6 126708.47 126937.03
11/22/2021 15:00 128314.57 128438.11 127437.39 127511.52
11/22/2021 14:30 128753.16 128851.99 128302.21 128314.57
11/22/2021 14:00 128969.36 129179.39 128617.25 128746.98
11/22/2021 13:30 129407.95 129500.61 128833.46 128975.54
11/22/2021 13:00 129722.99 129877.42 129358.53 129407.95
11/22/2021 12:30 129364.71 129865.07 129197.92 129716.81
11/22/2021 12:00 128907.59 129401.77 128703.74 129364.71
11/22/2021 11:30 129160.86 129512.96 128796.4 128913.76
11/22/2021 11:00 129414.12 129642.68 129092.91 129167.03
11/22/2021 10:30 128450.47 129426.48 128370.16 129414.12
11/22/2021 10:00 128326.92 128487.53 127814.21 128450.47
11/22/2021 9:30 128098.36 128611.08 128086.01 128320.75
11/22/2021 9:00 128870.52 128889.06 128079.83 128098.36
11/19/2021 18:00 127931.58 128079.83 127875.98 127993.35
11/19/2021 17:30 127937.75 128104.54 127919.22 127931.58
11/19/2021 17:00 128197.2 128252.79 127851.27 127931.58
11/19/2021 16:30 128221.91 128296.04 127956.29 128203.38
11/19/2021 16:00 127783.32 128296.04 127770.97 128215.73
11/19/2021 15:30 128462.82 128469 127783.32 127783.32
11/19/2021 15:00 128648.14 128753.16 128382.52 128462.82
11/19/2021 14:30 128759.33 128913.76 128326.92 128648.14
11/19/2021 14:00 128648.14 128845.81 128382.52 128759.33
11/19/2021 13:30 128808.75 128814.93 128401.05 128648.14
11/19/2021 13:00 128444.29 129012.6 128129.25 128808.75
11/19/2021 12:30 128629.61 129018.78 128302.21 128444.29
11/19/2021 12:00 128851.99 128969.36 128401.05 128635.79
11/19/2021 11:30 128703.74 129099.08 128518.42 128858.17
11/19/2021 11:00 128110.72 128858.17 127826.56 128697.56
11/19/2021 10:30 127295.32 128425.76 127221.19 128104.54
11/19/2021 10:00 127474.46 127665.95 126881.44 127295.32
11/19/2021 9:30 127517.7 127863.63 127375.62 127468.28
11/19/2021 9:00 127282.96 127523.88 126819.66 127517.7
11/18/2021 18:00 127147.06 127808.03 127054.4 127808.03
11/18/2021 17:30 127350.91 127387.97 126986.45 127147.06
11/18/2021 17:00 127326.2 127468.28 127079.11 127350.91
11/18/2021 16:30 126918.5 127338.56 126819.66 127320.02
11/18/2021 16:00 127048.22 127140.88 126832.02 126918.5
11/18/2021 15:30 127332.38 127585.65 126986.45 127042.05
11/18/2021 15:00 126949.39 127425.04 126708.47 127332.38
11/18/2021 14:30 127301.49 127406.51 126862.91 126949.39
11/18/2021 14:00 126998.81 127573.29 126992.63 127301.49
11/18/2021 13:30 127097.64 127474.46 126850.55 126992.63
11/18/2021 13:00 127060.58 127344.73 126770.25 127097.64
11/18/2021 12:30 127060.58 127369.44 126782.6 127060.58
11/18/2021 12:00 127573.29 127641.24 126652.88 127060.58
11/18/2021 11:30 128407.23 128549.3 127560.94 127573.29
11/18/2021 11:00 128135.43 128697.56 127801.85 128413.4
11/18/2021 10:30 127752.43 128876.7 127591.83 128135.43
11/18/2021 10:00 128580.19 128648.14 127387.97 127758.61
11/18/2021 9:30 128184.84 128765.51 127758.61 128580.19
11/18/2021 9:00 128240.44 128697.56 128067.48 128184.84
11/17/2021 18:00 128055.12 128116.89 127709.19 128116.89
11/17/2021 17:30 127863.63 128172.49 127622.71 128055.12
11/17/2021 17:00 128061.3 128228.09 127585.65 127869.8
11/17/2021 16:30 128030.41 128413.4 127832.74 128055.12
11/17/2021 16:00 127542.41 128061.3 127486.81 128030.41
11/17/2021 15:30 127431.22 127752.43 127276.78 127542.41
11/17/2021 15:00 127931.58 127980.99 127147.06 127431.22
11/17/2021 14:30 128685.2 128784.04 127906.87 127931.58
11/17/2021 14:00 128808.75 129074.37 128611.08 128685.2
11/17/2021 13:30 128524.6 128870.52 128363.99 128814.93
11/17/2021 13:00 129309.11 129506.78 128475.18 128518.42
11/17/2021 12:30 128895.23 129457.37 128827.28 129315.29
11/17/2021 12:00 128845.81 129327.64 128469 128895.23
11/17/2021 11:30 129778.58 130173.93 128784.04 128839.64
11/17/2021 11:00 129821.83 129994.79 129148.5 129778.58
11/17/2021 10:30 130766.95 130810.19 129432.66 129821.83
11/17/2021 10:00 130834.9 131162.3 130692.82 130760.77
11/17/2021 9:30 130538.39 130933.74 130402.49 130834.9
11/17/2021 9:00 129475.9 130556.92 129432.66 130532.21
11/16/2021 18:00 129556.2 129790.94 129494.43 129722.99
11/16/2021 17:30 129815.65 130081.27 129500.61 129550.02
11/16/2021 17:00 129760.05 130007.14 129636.51 129815.65
11/16/2021 16:30 130260.41 130309.83 129741.52 129753.88
11/16/2021 16:00 130105.98 130359.25 130007.14 130260.41
11/16/2021 15:30 130575.45 130606.34 130075.09 130105.98
11/16/2021 15:00 130526.04 130705.18 130272.77 130581.63
11/16/2021 14:30 129933.02 130569.28 129871.24 130526.04
11/16/2021 14:00 129871.24 130056.56 129661.22 129939.19
11/16/2021 13:30 129809.47 130025.68 129568.56 129865.07
11/16/2021 13:00 129370.88 129926.84 129272.05 129815.65
11/16/2021 12:30 129494.43 129803.29 129241.16 129364.71
11/16/2021 12:00 129963.9 130044.21 129475.9 129488.25
11/16/2021 11:30 130723.71 130970.8 129908.31 129970.08
11/16/2021 11:00 131557.64 131625.59 130519.86 130729.89
11/16/2021 10:30 131693.54 132434.82 131495.87 131563.82
11/16/2021 10:00 132891.94 132972.24 131372.32 131687.37
11/16/2021 9:30 132447.17 132972.24 132292.74 132898.11
11/16/2021 9:00 132453.35 132644.84 132088.89 132440.99
11/12/2021 18:00 132125.95 132163.02 131872.68 132119.78
11/12/2021 17:30 132064.18 132317.45 131934.46 132125.95
11/12/2021 17:00 132008.58 132187.73 131909.75 132064.18
11/12/2021 16:30 131990.05 132156.84 131823.27 132008.58
11/12/2021 16:00 132292.74 132521.3 131977.7 131990.05
11/12/2021 15:30 132107.42 132416.29 131990.05 132286.56
11/12/2021 15:00 131847.97 132280.38 131792.38 132113.6
11/12/2021 14:30 132212.43 132255.68 131329.08 131847.97
11/12/2021 14:00 132329.8 132527.48 132027.12 132212.43
11/12/2021 13:30 131718.25 132416.29 131705.9 132329.8
11/12/2021 13:00 131983.88 132237.14 131625.59 131718.25
11/12/2021 12:30 131847.97 132039.47 131477.34 131983.88
11/12/2021 12:00 132064.18 132230.97 131792.38 131847.97
11/12/2021 11:30 132193.9 132249.5 131644.12 132064.18
11/12/2021 11:00 133454.07 133657.92 132156.84 132187.73
11/12/2021 10:30 133639.39 133818.53 133064.9 133460.25
11/12/2021 10:00 133027.84 134170.63 132996.95 133645.56
11/12/2021 9:30 133534.37 133583.79 133003.13 133027.84
11/12/2021 9:00 134047.09 134263.29 133528.2 133540.55
11/11/2021 18:00 133781.47 134417.73 133664.1 134417.73
11/11/2021 17:30 133911.19 133972.96 133620.86 133781.47
11/11/2021 17:00 133627.03 133954.43 133534.37 133905.01
11/11/2021 16:30 133800 134170.63 133596.15 133627.03
11/11/2021 16:00 134343.6 134343.6 133762.93 133800
11/11/2021 15:30 133880.3 134374.48 133843.24 134349.78
11/11/2021 15:00 134288 134423.9 133867.95 133880.3
11/11/2021 14:30 134541.27 134806.89 134244.76 134281.83
11/11/2021 14:00 134652.46 134967.5 134454.79 134547.45
11/11/2021 13:30 134405.37 134782.19 134318.89 134646.29
11/11/2021 13:00 134930.44 135066.34 134349.78 134411.55
11/11/2021 12:30 134670.99 134942.79 134473.32 134924.26
11/11/2021 12:00 134386.84 135016.92 134337.42 134677.17
11/11/2021 11:30 134108.86 134751.3 134016.2 134386.84
11/11/2021 11:00 134386.84 134609.22 134065.62 134115.04
11/11/2021 10:30 133948.25 134454.79 133843.24 134386.84
11/11/2021 10:00 133867.95 134102.68 133478.78 133948.25
11/11/2021 9:30 133596.15 133911.19 133429.36 133874.12
11/11/2021 9:00 132873.4 133633.21 132762.21 133596.15
11/10/2021 18:00 131718.25 132138.31 131551.47 132119.78
11/10/2021 17:30 131872.68 132014.76 131477.34 131718.25
11/10/2021 17:00 131359.97 132125.95 131329.08 131866.51
11/10/2021 16:30 131891.22 132033.29 131180.83 131353.79
11/10/2021 16:00 132064.18 132366.87 131860.33 131891.22
11/10/2021 15:30 132718.97 132768.39 131928.28 132064.18
11/10/2021 15:00 133027.84 133064.9 132200.08 132718.97
11/10/2021 14:30 133145.2 133318.17 132848.7 133021.66
11/10/2021 14:00 133305.81 133392.3 133101.96 133145.2
11/10/2021 13:30 133077.25 133515.84 132891.94 133299.64
11/10/2021 13:00 132768.39 133417.01 132465.7 133077.25
11/10/2021 12:30 132805.45 132959.89 132508.94 132762.21
11/10/2021 12:00 132836.34 133095.79 132471.88 132811.63
11/10/2021 11:30 132212.43 132904.29 132187.73 132836.34
11/10/2021 11:00 131625.59 132280.38 131588.53 132206.26
11/10/2021 10:30 131366.15 131742.96 130624.87 131625.59
11/10/2021 10:00 131038.75 131446.45 130519.86 131366.15
11/10/2021 9:30 130766.95 131137.59 130649.58 131044.93
11/10/2021 9:00 130637.23 130773.13 130044.21 130760.77
11/9/2021 18:00 131211.71 131298.2 130933.74 130995.51
11/9/2021 17:30 130995.51 131693.54 130859.61 131205.54
11/9/2021 17:00 131285.84 131329.08 130797.84 131001.69
11/9/2021 16:30 131464.98 131625.59 130631.05 131285.84
11/9/2021 16:00 131718.25 131823.27 131397.03 131458.81
11/9/2021 15:30 131810.91 132101.24 131613.24 131712.07
11/9/2021 15:00 132088.89 132403.93 131810.91 131817.09
11/9/2021 14:30 131761.49 132403.93 131724.43 132088.89
11/9/2021 14:00 131847.97 131940.63 131427.92 131767.67
11/9/2021 13:30 131514.4 132051.83 131495.87 131847.97
11/9/2021 13:00 131742.96 131915.93 131273.49 131514.4
11/9/2021 12:30 132027.12 132237.14 131600.88 131742.96
11/9/2021 12:00 131724.43 132156.84 131551.47 132020.94
11/9/2021 11:30 132187.73 132663.38 131613.24 131724.43
11/9/2021 11:00 132305.09 132700.44 132175.37 132181.55
11/9/2021 10:30 131347.61 132373.04 131125.23 132311.27
11/9/2021 10:00 130705.18 131390.86 130316.01 131347.61
11/9/2021 9:30 130921.38 131131.41 130674.29 130705.18
11/9/2021 9:00 130760.77 130939.91 130285.12 130921.38
11/8/2021 18:00 130303.65 130458.09 130143.04 130458.09
11/8/2021 17:30 130303.65 130550.74 130180.11 130309.83
11/8/2021 17:00 130513.68 130686.65 130241.88 130309.83
11/8/2021 16:30 130328.36 130624.87 130235.7 130513.68
11/8/2021 16:00 130118.34 130371.6 130050.38 130334.54
11/8/2021 15:30 130464.26 130470.44 129926.84 130118.34
11/8/2021 15:00 130723.71 130878.14 130408.67 130470.44
11/8/2021 14:30 130705.18 131187.01 130544.57 130723.71
11/8/2021 14:00 130810.19 131020.22 130532.21 130711.35
11/8/2021 13:30 130563.1 130952.27 130124.51 130804.01
11/8/2021 13:00 130476.62 130779.3 130383.96 130569.28
11/8/2021 12:30 130717.53 131112.88 130433.38 130470.44
11/8/2021 12:00 131242.6 131279.66 130686.65 130711.35
11/8/2021 11:30 130377.78 131545.29 130266.59 131236.42
11/8/2021 11:00 130297.48 130804.01 130260.41 130377.78
11/8/2021 10:30 130062.74 130396.31 129655.04 130297.48
11/8/2021 10:00 129117.61 130081.27 129062.02 130056.56
11/8/2021 9:30 129321.47 129587.09 128907.59 129117.61
11/8/2021 9:00 129537.67 129679.75 129080.55 129321.47
11/5/2021 17:30 130068.92 130210.99 129908.31 130044.21
11/5/2021 17:00 130532.21 130569.28 129994.79 130075.09
11/5/2021 16:30 130346.89 130736.06 130309.83 130526.04
11/5/2021 16:00 130322.19 130402.49 130105.98 130353.07
11/5/2021 15:30 130686.65 130705.18 130309.83 130322.19
11/5/2021 15:00 130495.15 130878.14 130476.62 130680.47
11/5/2021 14:30 129852.71 130699 129815.65 130495.15
11/5/2021 14:00 130797.84 131112.88 129809.47 129852.71
11/5/2021 13:30 130637.23 131057.28 130575.45 130804.01
11/5/2021 13:00 130390.14 130995.51 130371.6 130631.05
11/5/2021 12:30 130433.38 130674.29 130303.65 130396.31
11/5/2021 12:00 130408.67 130779.3 130130.69 130433.38
11/5/2021 11:30 130210.99 130470.44 129889.78 130414.84
11/5/2021 11:00 131230.25 131434.1 130105.98 130217.17
11/5/2021 10:30 130581.63 131372.32 130322.19 131230.25
11/5/2021 10:00 129963.9 130631.05 129803.29 130587.81
11/5/2021 9:30 129543.85 130124.51 129370.88 129963.9
11/5/2021 9:00 129228.81 129704.46 128487.53 129543.85
11/4/2021 17:30 128722.27 128950.83 128524.6 128524.6
11/4/2021 17:00 128648.14 129037.31 128444.29 128722.27
11/4/2021 16:30 128994.07 129160.86 128326.92 128648.14
11/4/2021 16:00 128567.84 129191.74 128469 128994.07
11/4/2021 15:30 128987.89 129000.25 128277.5 128567.84
11/4/2021 15:00 128475.18 129037.31 127894.51 128987.89
11/4/2021 14:30 128759.33 129031.13 128289.86 128481.35
11/4/2021 14:00 128975.54 129389.42 128586.37 128759.33
11/4/2021 13:30 129568.56 129846.53 128827.28 128975.54
11/4/2021 13:00 130099.8 130186.29 129451.19 129568.56
11/4/2021 12:30 129679.75 130210.99 129568.56 130099.8
11/4/2021 12:00 130050.38 130210.99 129550.02 129685.93
11/4/2021 11:30 130723.71 130921.38 129982.43 130056.56
11/4/2021 11:00 130538.39 130773.13 130007.14 130723.71
11/4/2021 10:30 130785.48 131026.4 130167.75 130538.39
11/4/2021 10:00 131656.48 131662.66 130742.24 130785.48
11/4/2021 9:30 131736.78 131835.62 131224.07 131662.66
11/4/2021 9:00 132811.63 132842.52 131613.24 131736.78
11/3/2021 17:30 132144.48 132737.5 132070.36 132601.6
11/3/2021 17:00 131712.07 132292.74 131526.76 132138.31
11/3/2021 16:30 132070.36 132305.09 131705.9 131705.9
11/3/2021 16:00 132230.97 132558.36 131829.44 132070.36
11/3/2021 15:30 130822.55 132867.23 130593.99 132230.97
11/3/2021 15:00 130760.77 131495.87 130414.84 130822.55
11/3/2021 14:30 131032.57 131088.17 130464.26 130760.77
11/3/2021 14:00 131353.79 131761.49 130983.15 131026.4
11/3/2021 13:30 132224.79 132354.51 131353.79 131353.79
11/3/2021 13:00 132904.29 132922.82 132175.37 132224.79
11/3/2021 12:30 131131.41 132978.42 131069.64 132904.29
11/3/2021 12:00 131180.83 131378.5 130804.01 131137.59
11/3/2021 11:30 131032.57 131687.37 130995.51 131187.01
11/3/2021 11:00 130124.51 131273.49 130025.68 131032.57
11/3/2021 10:30 130519.86 130538.39 129512.96 130124.51
11/3/2021 10:00 130186.29 130853.43 129970.08 130513.68
11/3/2021 9:30 130161.58 130563.1 129976.26 130186.29
11/3/2021 9:00 130173.93 130303.65 129735.34 130161.58
11/1/2021 17:30 131168.47 131403.21 130958.45 130958.45
11/1/2021 17:00 131594.71 131631.77 131149.94 131168.47
11/1/2021 16:30 131742.96 131866.51 131514.4 131594.71
11/1/2021 16:00 131508.22 132008.58 131477.34 131742.96
11/1/2021 15:30 131502.05 131656.48 131248.78 131508.22
11/1/2021 15:00 131780.02 131915.93 131335.26 131502.05
11/1/2021 14:30 131582.35 132107.42 131545.29 131780.02
11/1/2021 14:00 131891.22 131952.99 131532.93 131588.53
11/1/2021 13:30 131285.84 131928.28 131168.47 131891.22
11/1/2021 13:00 131279.66 131557.64 131125.23 131285.84
11/1/2021 12:30 130668.11 131285.84 130649.58 131279.66
11/1/2021 12:00 130581.63 130896.67 130278.94 130661.94
11/1/2021 11:30 131014.04 131304.37 130488.97 130581.63
11/1/2021 11:00 130421.02 131205.54 130303.65 131014.04
11/1/2021 10:30 130025.68 130766.95 129933.02 130414.84
11/1/2021 10:00 130736.06 130859.61 129970.08 130025.68
11/1/2021 9:30 130291.3 130791.66 130149.22 130729.89
11/1/2021 9:00 130130.69 130328.36 129809.47 130285.12
10/29/2021 17:30 129302.93 129537.67 128987.89 129414.12
10/29/2021 17:00 128864.35 129519.14 128623.43 129302.93
10/29/2021 16:30 128969.36 129315.29 128740.8 128864.35
10/29/2021 16:00 130075.09 130340.72 128901.41 128963.18
10/29/2021 15:30 129265.87 130822.55 129062.02 130075.09
10/29/2021 15:00 130624.87 130847.25 129216.45 129272.05
10/29/2021 14:30 130847.25 131261.13 130495.15 130631.05
10/29/2021 14:00 130668.11 131038.75 130606.34 130847.25
10/29/2021 13:30 130248.06 130754.6 130192.46 130668.11
10/29/2021 13:00 130624.87 130859.61 130093.63 130248.06
10/29/2021 12:30 130797.84 131292.02 130470.44 130624.87
10/29/2021 12:00 131372.32 131545.29 130427.2 130791.66
10/29/2021 11:30 130643.4 131440.27 130550.74 131378.5
10/29/2021 11:00 129766.23 130711.35 129704.46 130643.4
10/29/2021 10:30 131705.9 131915.93 129729.17 129772.41
10/29/2021 10:00 132064.18 132317.45 131446.45 131705.9
10/29/2021 9:30 131446.45 132243.32 131199.36 132064.18
10/29/2021 9:00 130779.3 131464.98 130686.65 131446.45
10/28/2021 17:30 130155.4 130563.1 129908.31 130303.65
10/28/2021 17:00 131829.44 131959.17 129506.78 130161.58
10/28/2021 16:30 131724.43 132175.37 131514.4 131823.27
10/28/2021 16:00 131662.66 131792.38 131162.3 131724.43
10/28/2021 15:30 132780.74 132854.87 131483.52 131662.66
10/28/2021 15:00 132823.99 133052.55 132515.12 132780.74
10/28/2021 14:30 132397.75 133664.1 132144.48 132823.99
10/28/2021 14:00 131712.07 132416.29 131495.87 132391.58
10/28/2021 13:30 131668.83 132471.88 131607.06 131705.9
10/28/2021 13:00 131780.02 132354.51 131637.95 131675.01
10/28/2021 12:30 131613.24 131854.15 131026.4 131780.02
10/28/2021 12:00 131965.34 132101.24 131230.25 131613.24
10/28/2021 11:30 132521.3 132749.86 131773.85 131959.17
10/28/2021 11:00 133064.9 133244.04 132354.51 132521.3
10/28/2021 10:30 132465.7 133336.7 131909.75 133064.9
10/28/2021 10:00 131922.1 132830.16 131588.53 132465.7
10/28/2021 9:30 131971.52 132212.43 131489.69 131928.28
10/28/2021 9:00 132780.74 132873.4 131798.56 131971.52
10/27/2021 17:30 132854.87 133589.97 132694.26 133361.41
10/27/2021 17:00 132583.07 132978.42 132521.3 132854.87
10/27/2021 16:30 132576.89 133015.48 132070.36 132583.07
10/27/2021 16:00 133404.65 133546.73 132051.83 132583.07
10/27/2021 15:30 134133.57 134170.63 133342.88 133404.65
10/27/2021 15:00 134170.63 134343.6 134003.85 134133.57
10/27/2021 14:30 133849.42 134275.65 133787.64 134170.63
10/27/2021 14:00 133911.19 134047.09 133565.26 133849.42
10/27/2021 13:30 134386.84 134405.37 133855.59 133905.01
10/27/2021 13:00 133874.12 134491.85 133867.95 134380.66
10/27/2021 12:30 134158.28 134337.42 133793.82 133867.95
10/27/2021 12:00 134275.65 134881.02 134084.15 134164.46
10/27/2021 11:30 134708.06 134850.14 134152.1 134275.65
10/27/2021 11:00 134226.23 134769.83 134220.05 134701.88
10/27/2021 10:30 134257.12 134399.19 133942.07 134232.41
10/27/2021 10:00 133349.06 134288 133089.61 134257.12
10/27/2021 9:30 132669.55 133367.59 132453.35 133349.06
10/27/2021 9:00 132688.09 133237.86 132583.07 132675.73
10/26/2021 17:30 132385.4 132811.63 132366.87 132811.63
10/26/2021 17:00 132385.4 132632.49 132237.14 132379.22
10/26/2021 16:30 132922.82 133089.61 132261.85 132385.4
10/26/2021 16:00 133225.51 133441.71 132836.34 132922.82
10/26/2021 15:30 133324.35 133417.01 132935.18 133231.69
10/26/2021 15:00 132910.47 133633.21 132898.11 133324.35
10/26/2021 14:30 133250.22 133497.31 132891.94 132910.47
10/26/2021 14:00 132959.89 133509.66 132780.74 133250.22
10/26/2021 13:30 132607.78 132996.95 132502.77 132972.24
10/26/2021 13:00 132743.68 133114.32 132391.58 132613.96
10/26/2021 12:30 133237.86 133577.61 132725.15 132743.68
10/26/2021 12:00 133046.37 133627.03 132725.15 133231.69
10/26/2021 11:30 133497.31 133812.35 132885.76 133052.55
10/26/2021 11:00 133194.62 134145.92 133040.19 133491.13
10/26/2021 10:30 134016.2 134170.63 132966.06 133194.62
10/26/2021 10:00 133769.11 134213.88 133478.78 134022.38
10/26/2021 9:30 134115.04 134337.42 133515.84 133762.93
10/26/2021 9:00 135029.28 135041.63 133991.49 134115.04
10/25/2021 17:30 135474.04 135480.22 135165.18 135393.74
10/25/2021 17:00 135702.6 135727.31 135220.77 135474.04
10/25/2021 16:30 135974.4 136091.77 135554.35 135702.6
10/25/2021 16:00 136116.48 136320.33 135770.55 135974.4
10/25/2021 15:30 135943.51 136283.27 135523.46 136116.48
10/25/2021 15:00 134930.44 136141.19 134726.59 135943.51
10/25/2021 14:30 135171.35 135257.84 134603.04 134930.44
10/25/2021 14:00 135023.1 135270.19 134677.17 135171.35
10/25/2021 13:30 134683.35 135251.66 134559.8 135016.92
10/25/2021 13:00 134578.33 134905.73 134325.07 134683.35
10/25/2021 12:30 134658.64 134911.91 134275.65 134584.51
10/25/2021 12:00 135060.16 135344.32 134510.38 134658.64
10/25/2021 11:30 135047.81 135140.47 134664.82 135060.16
10/25/2021 11:00 134794.54 135399.91 134794.54 135047.81
10/25/2021 10:30 134220.05 134825.43 133503.49 134800.72
10/25/2021 10:00 133429.36 134627.75 133169.91 134213.88
10/25/2021 9:30 132953.71 133800 132811.63 133429.36
10/25/2021 9:00 133311.99 133627.03 132508.94 132947.53
10/22/2021 17:30 132552.19 132576.89 131897.39 132193.9
10/22/2021 17:00 132292.74 132984.6 131971.52 132552.19
10/22/2021 16:30 133077.25 133145.2 131885.04 132286.56
10/22/2021 16:00 133182.27 133923.54 132657.2 133083.43
10/22/2021 15:30 132243.32 134498.03 132058 133188.45
10/22/2021 15:00 131909.75 133058.72 130976.98 132237.14
10/22/2021 14:30 132119.78 132644.84 131384.68 131903.57
10/22/2021 14:00 130278.94 132552.19 130013.32 132119.78
10/22/2021 13:30 129309.11 131724.43 129185.56 130285.12
10/22/2021 13:00 129926.84 130421.02 128994.07 129315.29
10/22/2021 12:30 128790.22 130519.86 128493.71 129926.84
10/22/2021 12:00 128864.35 129667.39 128067.48 128796.4
10/22/2021 11:30 130723.71 130736.06 128469 128870.52
10/22/2021 11:00 131625.59 131705.9 130655.76 130723.71
10/22/2021 10:30 132712.79 133021.66 131088.17 131619.42
10/22/2021 10:00 132669.55 133281.11 132268.03 132712.79
10/22/2021 9:30 133392.3 133515.84 132422.46 132663.38
10/22/2021 9:00 133244.04 133892.66 132879.58 133398.47
10/21/2021 17:30 134016.2 134559.8 133701.16 134244.76
10/21/2021 17:00 133898.83 134590.69 133830.88 134010.02
10/21/2021 16:30 134275.65 134442.43 133602.32 133892.66
10/21/2021 16:00 133484.96 134516.56 133386.12 134269.47
10/21/2021 15:30 132854.87 134337.42 132706.62 133484.96
10/21/2021 15:00 132200.08 133046.37 131693.54 132854.87
10/21/2021 14:30 133849.42 133855.59 131860.33 132200.08
10/21/2021 14:00 135029.28 135091.05 133707.34 133849.42
10/21/2021 13:30 134621.58 135350.5 134232.41 135029.28
10/21/2021 13:00 134782.19 135171.35 134454.79 134615.4
10/21/2021 12:30 134874.84 135338.14 134701.88 134782.19
10/21/2021 12:00 135597.59 135609.94 134621.58 134874.84
10/21/2021 11:30 135480.22 136246.2 135387.56 135597.59
10/21/2021 11:00 135789.08 136048.53 135381.38 135480.22
10/21/2021 10:30 136277.09 136468.58 135640.83 135789.08
10/21/2021 10:00 134782.19 136295.62 134683.35 136277.09
10/21/2021 9:30 135109.58 135653.18 134757.48 134788.36
10/21/2021 9:00 134145.92 135202.24 134047.09 135109.58
10/20/2021 17:30 136758.92 137030.72 135696.42 135986.76
10/20/2021 17:00 138074.68 138154.98 136666.26 136752.74
10/20/2021 16:30 138414.43 138772.71 138068.5 138074.68
10/20/2021 16:00 138822.13 138964.21 138402.07 138408.25
10/20/2021 15:30 138723.29 139773.43 138692.41 138822.13
10/20/2021 15:00 138562.68 138797.42 138253.82 138729.47
10/20/2021 14:30 138043.79 138723.29 137277.81 138556.51
10/20/2021 14:00 138704.76 138920.97 137784.35 138043.79
10/20/2021 13:30 138692.41 138871.55 138513.27 138704.76
10/20/2021 13:00 138476.2 138834.48 138389.72 138686.23
10/20/2021 12:30 139063.04 139161.88 138315.59 138476.2
10/20/2021 12:00 138575.04 139297.78 138494.73 139069.22
10/20/2021 11:30 138735.65 139106.28 138537.97 138568.86
10/20/2021 11:00 138019.08 138809.78 137846.12 138729.47
10/20/2021 10:30 138235.29 138315.59 137704.04 138019.08
10/20/2021 10:00 139087.75 139328.67 138167.34 138235.29
10/20/2021 9:30 138470.02 139266.89 138222.93 139093.93
10/20/2021 9:00 138853.02 138964.21 137778.17 138470.02
10/19/2021 17:30 138717.12 138809.78 138161.16 138556.51
10/19/2021 17:00 137778.17 139180.41 137660.8 138717.12
10/19/2021 16:30 138470.02 138550.33 137568.14 137778.17
10/19/2021 16:00 137599.03 139476.92 136987.48 138476.2
10/19/2021 15:30 138272.35 138389.72 137531.08 137599.03
10/19/2021 15:00 139174.24 139297.78 138037.61 138266.17
10/19/2021 14:30 139730.19 139767.25 139137.17 139174.24
10/19/2021 14:00 139273.07 139829.03 139143.35 139730.19
10/19/2021 13:30 139025.98 139402.79 138958.03 139273.07
10/19/2021 13:00 139396.62 139396.62 138822.13 139025.98
10/19/2021 12:30 138970.38 139507.81 138939.5 139396.62
10/19/2021 12:00 139711.66 139748.72 138785.07 138970.38
10/19/2021 11:30 140144.07 140230.55 139384.26 139711.66
10/19/2021 11:00 140001.99 140292.32 139791.96 140144.07
10/19/2021 10:30 140508.53 140588.83 139551.05 140001.99
10/19/2021 10:00 140613.54 141101.55 140267.61 140508.53
10/19/2021 9:30 140879.17 141002.71 140533.24 140613.54
10/19/2021 9:00 141941.66 141954.01 140415.87 140879.17
10/18/2021 17:30 142435.84 142658.22 142355.54 142435.84
10/18/2021 17:00 142744.71 142757.06 142312.3 142435.84
10/18/2021 16:30 142855.9 142997.97 142608.81 142750.88
10/18/2021 16:00 143195.65 143238.89 142769.42 142849.72
10/18/2021 15:30 143016.51 143226.53 142781.77 143189.47
10/18/2021 15:00 143047.39 143133.87 142886.78 143016.51
10/18/2021 14:30 143189.47 143251.24 142960.91 143047.39
10/18/2021 14:00 143010.33 143387.14 143010.33 143189.47
10/18/2021 13:30 142954.73 143170.94 142892.96 143010.33
10/18/2021 13:00 142559.39 143127.7 142485.26 142954.73
10/18/2021 12:30 141676.04 142590.27 141540.14 142559.39
10/18/2021 12:00 141175.68 141713.1 141052.13 141676.04
10/18/2021 11:30 141225.09 141669.86 141052.13 141181.85
10/18/2021 11:00 140996.53 141577.2 140866.81 141225.09
10/18/2021 10:30 141317.75 141367.17 140533.24 141002.71
10/18/2021 10:00 141323.93 141435.12 140842.1 141317.75
10/18/2021 9:30 141546.31 141645.15 141120.08 141323.93
10/18/2021 9:00 142151.69 142312.3 141459.83 141552.49
10/15/2021 17:30 142707.64 142843.54 142670.58 142769.42
10/15/2021 17:00 142917.67 142930.02 142639.69 142713.82
10/15/2021 16:30 142991.8 143115.34 142892.96 142923.85
10/15/2021 16:00 143035.04 143084.46 142794.12 142997.97
10/15/2021 15:30 142960.91 143238.89 142843.54 143035.04
10/15/2021 15:00 142843.54 143047.39 142633.51 142960.91
10/15/2021 14:30 142701.46 142948.56 142701.46 142843.54
10/15/2021 14:00 142936.2 143028.86 142658.22 142707.64
10/15/2021 13:30 142726.17 142979.44 142652.05 142942.38
10/15/2021 13:00 142849.72 142892.96 142633.51 142726.17
10/15/2021 12:30 142726.17 143041.22 142713.82 142855.9
10/15/2021 12:00 142614.98 142837.37 142559.39 142732.35
10/15/2021 11:30 142343.18 142917.67 142337.01 142608.81
10/15/2021 11:00 142367.89 142825.01 142176.4 142343.18
10/15/2021 10:30 141083.02 142386.42 140978 142374.07
10/15/2021 10:00 141577.2 141632.79 141033.6 141089.19
10/15/2021 9:30 141632.79 141867.53 141503.07 141583.38
10/15/2021 9:00 141916.95 141929.3 141435.12 141626.62
10/14/2021 17:30 141410.41 141688.39 141385.7 141651.33
10/14/2021 17:00 141299.22 141459.83 141132.43 141416.59
10/14/2021 16:30 141002.71 141552.49 141002.71 141299.22
10/14/2021 16:00 140953.29 141144.79 140533.24 141008.89
10/14/2021 15:30 141089.19 141293.04 140885.34 140953.29
10/14/2021 15:00 141188.03 141225.09 140885.34 141089.19
10/14/2021 14:30 141126.26 141336.28 141120.08 141188.03
10/14/2021 14:00 141113.9 141255.98 141002.71 141120.08
10/14/2021 13:30 140978 141169.5 140891.52 141120.08
10/14/2021 13:00 140996.53 141083.02 140724.73 140978
10/14/2021 12:30 141101.55 141206.56 140786.51 140996.53
10/14/2021 12:00 141811.94 141892.24 140903.87 141101.55
10/14/2021 11:30 141404.24 141898.42 141398.06 141811.94
10/14/2021 11:00 141478.36 141496.89 141163.32 141404.24
10/14/2021 10:30 141490.72 141700.74 141150.97 141478.36
10/14/2021 10:00 141991.08 142015.79 141391.88 141490.72
10/14/2021 9:30 142157.86 142429.66 141818.11 141984.9
10/14/2021 9:00 142442.02 142732.35 142065.2 142157.86
10/13/2021 17:30 141527.78 141614.26 141255.98 141268.33
10/13/2021 17:00 141608.09 141632.79 141385.7 141527.78
10/13/2021 16:30 141706.92 141923.13 141459.83 141608.09
10/13/2021 16:00 141904.6 142015.79 141669.86 141706.92
10/13/2021 15:30 142318.47 142404.96 141669.86 141904.6
10/13/2021 15:00 141954.01 142621.16 141830.47 142324.65
10/13/2021 14:30 141923.13 142231.99 141750.16 141960.19
10/13/2021 14:00 142355.54 142398.78 141768.69 141923.13
10/13/2021 13:30 141941.66 142442.02 141731.63 142355.54
10/13/2021 13:00 142028.14 142194.93 141781.05 141935.48
10/13/2021 12:30 141577.2 142188.75 141398.06 142028.14
10/13/2021 12:00 140891.52 141614.26 140854.46 141577.2
10/13/2021 11:30 140119.36 141021.24 140039.06 140891.52
10/13/2021 11:00 140483.82 140564.12 140063.76 140119.36
10/13/2021 10:30 140743.27 141200.38 140267.61 140483.82
10/13/2021 10:00 140088.47 140798.86 139785.79 140743.27
10/13/2021 9:30 140372.63 140514.71 139816.67 140094.65
10/13/2021 9:00 140063.76 140391.16 139853.74 140378.81
10/11/2021 17:30 140157.47 140301.16 140057.52 140063.76
10/11/2021 17:00 140070.01 140188.71 139938.82 140157.47
10/11/2021 16:30 140144.98 140269.92 140013.79 140076.26
10/11/2021 16:00 140544.8 140563.55 140126.24 140151.23
10/11/2021 15:30 140663.5 140725.97 140326.15 140544.8
10/11/2021 15:00 140532.31 140894.65 140438.6 140669.75
10/11/2021 14:30 140719.73 140794.69 140444.85 140538.56
10/11/2021 14:00 141506.88 141538.12 140626.02 140719.73
10/11/2021 13:30 141444.41 141575.6 141281.98 141513.13
10/11/2021 13:00 141962.93 142000.42 141394.43 141444.41
10/11/2021 12:30 142175.34 142181.59 141700.55 141962.93
10/11/2021 12:00 141431.92 142194.08 141338.21 142181.59
10/11/2021 11:30 141644.32 141912.96 141313.22 141438.16
10/11/2021 11:00 141881.72 141931.7 141331.96 141644.32
10/11/2021 10:30 141213.26 142387.75 141182.03 141881.72
10/11/2021 10:00 141375.69 141463.15 140775.95 141213.26
10/11/2021 9:30 141375.69 141550.61 141225.76 141375.69
10/11/2021 9:00 141438.16 141956.69 141269.49 141381.94
10/8/2021 17:30 141150.79 141219.51 140994.61 141188.27
10/8/2021 17:00 141281.98 141294.48 140938.38 141150.79
10/8/2021 16:30 141500.64 141525.63 141063.33 141275.73
10/8/2021 16:00 141494.39 141638.08 141394.43 141494.39
10/8/2021 15:30 141900.46 142006.66 141463.15 141494.39
10/8/2021 15:00 141956.69 142131.61 141700.55 141900.46
10/8/2021 14:30 141912.96 142037.9 141681.81 141962.93
10/8/2021 14:00 142069.14 142256.56 141825.49 141906.71
10/8/2021 13:30 142037.9 142256.56 141900.46 142075.38
10/8/2021 13:00 142356.51 142437.73 142000.42 142044.15
10/8/2021 12:30 142437.73 142650.13 142169.09 142356.51
10/8/2021 12:00 141588.1 143043.71 141519.38 142437.73
10/8/2021 11:30 141331.96 141800.5 141150.79 141588.1
10/8/2021 11:00 140844.67 141350.7 140838.43 141325.71
10/8/2021 10:30 140613.52 141007.1 140319.9 140850.92
10/8/2021 10:00 139713.92 140676 139707.67 140613.52
10/8/2021 9:30 139713.92 140113.74 139132.92 139713.92
10/8/2021 9:00 139120.43 139913.83 138995.48 139720.16
10/7/2021 17:30 138283.29 138664.38 138227.07 138664.38
10/7/2021 17:00 138370.75 138439.47 138033.4 138289.54
10/7/2021 16:30 138589.41 138776.83 138289.54 138370.75
10/7/2021 16:00 138633.14 138982.99 138545.68 138589.41
10/7/2021 15:30 138883.03 139289.1 138583.16 138633.14
10/7/2021 15:00 138651.88 139095.44 138501.95 138883.03
10/7/2021 14:30 138895.52 139051.71 138595.66 138645.63
10/7/2021 14:00 138864.29 138933.01 138358.26 138895.52
10/7/2021 13:30 139076.7 139295.35 138633.14 138864.29
10/7/2021 13:00 138976.74 139101.68 138676.87 139076.7
10/7/2021 12:30 138345.77 139020.47 138333.27 138976.74
10/7/2021 12:00 138695.61 138714.35 138233.31 138352.01
10/7/2021 11:30 138683.12 139039.21 138545.68 138701.86
10/7/2021 11:00 138558.17 138770.58 138158.35 138689.37
10/7/2021 10:30 138501.95 138789.32 138102.12 138558.17
10/7/2021 10:00 138601.9 138858.04 138245.81 138495.7
10/7/2021 9:30 138720.6 138933.01 138539.43 138608.15
10/7/2021 9:00 139645.2 139645.2 138695.61 138726.85
10/6/2021 17:30 138152.1 138426.98 138114.62 138308.28
10/6/2021 17:00 138114.62 138264.55 137995.92 138158.35
10/6/2021 16:30 137920.95 138270.8 137858.48 138108.37
10/6/2021 16:00 137758.52 137989.67 137708.54 137920.95
10/6/2021 15:30 137621.08 138045.9 137533.62 137758.52
10/6/2021 15:00 137108.81 137664.81 136921.39 137621.08
10/6/2021 14:30 136252.93 137127.55 136240.44 137108.81
10/6/2021 14:00 136221.69 136384.12 135846.86 136252.93
10/6/2021 13:30 135940.57 136346.64 135584.47 136215.45
10/6/2021 13:00 136534.06 136665.25 135871.85 135940.57
10/6/2021 12:30 135934.32 136546.55 135765.64 136527.81
10/6/2021 12:00 136471.58 136721.48 135890.59 135934.32
10/6/2021 11:30 135759.4 136521.56 135703.17 136477.83
10/6/2021 11:00 135953.06 136259.18 135090.94 135759.4
10/6/2021 10:30 136171.72 137058.83 135834.36 135946.81
10/6/2021 10:00 135946.81 136671.5 135896.84 136177.96
10/6/2021 9:30 136059.26 136465.34 135921.83 135946.81
10/6/2021 9:00 136552.8 136590.28 135203.39 136065.51
10/5/2021 17:30 137927.2 138002.17 137633.58 137814.75
10/5/2021 17:00 137820.99 138152.1 137777.26 137927.2
10/5/2021 16:30 138370.75 138545.68 137689.8 137820.99
10/5/2021 16:00 138601.9 138901.77 138358.26 138377
10/5/2021 15:30 138426.98 138864.29 138358.26 138608.15
10/5/2021 15:00 138801.82 139014.22 138233.31 138426.98
10/5/2021 14:30 139026.72 139107.93 138739.34 138808.06
10/5/2021 14:00 139370.32 139476.52 138989.23 139032.96
10/5/2021 13:30 139607.71 139695.18 139326.59 139376.56
10/5/2021 13:00 139401.55 139707.67 139295.35 139613.96
10/5/2021 12:30 139282.86 139495.26 138845.55 139401.55
10/5/2021 12:00 138439.47 139445.28 138370.75 139276.61
10/5/2021 11:30 138189.58 138714.35 138177.09 138439.47
10/5/2021 11:00 138133.36 138664.38 138014.66 138189.58
10/5/2021 10:30 138264.55 138345.77 137514.88 138133.36
10/5/2021 10:00 138583.16 138764.33 138027.15 138258.3
10/5/2021 9:30 138445.72 138614.4 138258.3 138576.91
10/5/2021 9:00 138776.83 139020.47 138433.23 138433.23
10/4/2021 17:30 137796.01 137939.69 137727.29 137939.69
10/4/2021 17:00 137970.93 138033.4 137671.06 137796.01
10/4/2021 16:30 137820.99 137983.42 137577.35 137964.68
10/4/2021 16:00 137914.7 138239.56 137721.04 137820.99
10/4/2021 15:30 137845.98 137977.18 137702.3 137914.7
10/4/2021 15:00 137733.53 138152.1 137727.29 137839.74
10/4/2021 14:30 137633.58 137952.19 137564.86 137733.53
10/4/2021 14:00 137758.52 137983.42 137583.6 137633.58
10/4/2021 13:30 137845.98 137877.22 137596.09 137752.27
10/4/2021 13:00 137902.21 138002.17 137571.1 137852.23
10/4/2021 12:30 138020.91 138039.65 137314.97 137902.21
10/4/2021 12:00 138302.03 138464.46 137877.22 138020.91
10/4/2021 11:30 138614.4 138701.86 138083.38 138302.03
10/4/2021 11:00 139376.56 139464.03 138520.69 138614.4
10/4/2021 10:30 139145.42 139439.04 138982.99 139376.56
10/4/2021 10:00 140288.67 140313.65 139039.21 139151.66
10/4/2021 9:30 140038.78 140463.59 139938.82 140288.67
10/4/2021 9:00 140313.65 140432.35 139951.31 140038.78
10/1/2021 17:30 141013.35 141338.21 140925.89 141338.21
10/1/2021 17:00 140888.4 141113.31 140832.18 141019.6
10/1/2021 16:30 141013.35 141075.82 140775.95 140888.4
10/1/2021 16:00 140988.36 141182.03 140844.67 141013.35
10/1/2021 15:30 141213.26 141232 140888.4 140994.61
10/1/2021 15:00 141132.05 141375.69 141044.59 141207.01
10/1/2021 14:30 140869.66 141269.49 140800.94 141125.8
10/1/2021 14:00 140301.16 140963.37 140213.7 140875.91
10/1/2021 13:30 140326.15 140438.6 140138.73 140301.16
10/1/2021 13:00 140201.2 140401.12 140007.54 140326.15
10/1/2021 12:30 139995.04 140469.84 139976.3 140207.45
10/1/2021 12:00 139676.43 140269.92 139501.51 139995.04
10/1/2021 11:30 139638.95 140101.25 139201.64 139676.43
10/1/2021 11:00 139676.43 140113.74 139439.04 139651.44
10/1/2021 10:30 139707.67 139913.83 139482.77 139682.68
10/1/2021 10:00 139057.95 139788.88 138945.5 139707.67
10/1/2021 9:30 138989.23 139107.93 138608.15 139051.71
10/1/2021 9:00 138751.84 139120.43 138601.9 138989.23
9/30/2021 17:30 138277.05 138314.53 138014.66 138302.03
9/30/2021 17:00 138258.3 138614.4 138220.82 138277.05
9/30/2021 16:30 139220.38 139470.27 138239.56 138258.3
9/30/2021 16:00 139207.89 139545.24 138958 139214.14
9/30/2021 15:30 139289.1 139682.68 139095.44 139207.89
9/30/2021 15:00 139351.58 139845.11 139039.21 139289.1
9/30/2021 14:30 139126.67 139551.49 138958 139351.58
9/30/2021 14:00 139401.55 139720.16 139101.68 139126.67
9/30/2021 13:30 138858.04 139607.71 138701.86 139407.8
9/30/2021 13:00 139876.35 140032.53 138758.09 138864.29
9/30/2021 12:30 140469.84 140563.55 139351.58 139876.35
9/30/2021 12:00 139763.9 140582.29 139638.95 140469.84
9/30/2021 11:30 140151.23 140507.32 139576.48 139763.9
9/30/2021 11:00 140219.95 140419.86 139795.13 140151.23
9/30/2021 10:30 140076.26 140532.31 139726.41 140213.7
9/30/2021 10:00 140088.75 140157.47 139382.81 140076.26
9/30/2021 9:30 139657.69 140394.87 139651.44 140088.75
9/30/2021 9:00 139501.51 139813.87 139345.33 139651.44
9/29/2021 17:30 139020.47 139189.15 138751.84 138864.29
9/29/2021 17:00 138714.35 139270.36 138695.61 139020.47
9/29/2021 16:30 139164.16 139357.82 138539.43 138714.35
9/29/2021 16:00 138701.86 139307.84 138676.87 139157.91
9/29/2021 15:30 138908.02 139420.3 138695.61 138695.61
9/29/2021 15:00 138876.78 139301.6 138714.35 138908.02
9/29/2021 14:30 139195.39 139201.64 138495.7 138876.78
9/29/2021 14:00 139720.16 139795.13 139082.94 139195.39
9/29/2021 13:30 139432.79 139813.87 139364.07 139713.92
9/29/2021 13:00 139895.09 140088.75 139264.11 139439.04
9/29/2021 12:30 139895.09 139982.55 139426.54 139888.84
9/29/2021 12:00 139782.64 140182.46 139570.23 139895.09
9/29/2021 11:30 139520.25 139907.58 139282.86 139788.88
9/29/2021 11:00 139057.95 139526.5 138989.23 139520.25
9/29/2021 10:30 138833.05 139239.12 138052.14 139057.95
9/29/2021 10:00 138870.54 139114.18 138564.42 138826.8
9/29/2021 9:30 138564.42 138958 138345.77 138870.54
9/29/2021 9:00 138314.53 139132.92 138227.07 138564.42
9/28/2021 17:30 137708.54 137733.53 137414.92 137464.9
9/28/2021 17:00 137827.24 137933.45 137627.33 137708.54
9/28/2021 16:30 137733.53 138283.29 137696.05 137820.99
9/28/2021 16:00 138152.1 138433.23 137702.3 137733.53
9/28/2021 15:30 138102.12 138289.54 137845.98 138158.35
9/28/2021 15:00 137796.01 138145.85 137571.1 138095.87
9/28/2021 14:30 138645.63 138651.88 137777.26 137796.01
9/28/2021 14:00 138689.37 138839.3 138320.78 138645.63
9/28/2021 13:30 139320.34 139332.83 138533.18 138683.12
9/28/2021 13:00 139095.44 139501.51 139020.47 139320.34
9/28/2021 12:30 139295.35 139470.27 138845.55 139101.68
9/28/2021 12:00 139339.08 139426.54 138751.84 139295.35
9/28/2021 11:30 139701.42 140163.72 139139.17 139339.08
9/28/2021 11:00 140825.93 140938.38 139407.8 139701.42
9/28/2021 10:30 141232 141638.08 140476.08 140825.93
9/28/2021 10:00 140913.39 141613.09 140794.69 141238.25
9/28/2021 9:30 140732.22 140988.36 140451.09 140913.39
9/28/2021 9:00 140632.27 141113.31 140276.17 140732.22
9/27/2021 17:30 141869.22 142225.32 141688.05 141688.05
9/27/2021 17:00 142081.63 142181.59 141606.84 141862.98
9/27/2021 16:30 141444.41 143830.87 141413.17 142081.63
9/27/2021 16:00 141007.1 141638.08 140944.63 141444.41
9/27/2021 15:30 141400.68 141475.65 140894.65 141007.1
9/27/2021 15:00 141806.75 142012.91 140382.37 141394.43
9/27/2021 14:30 141981.68 141994.17 141581.85 141806.75
9/27/2021 14:00 142231.57 142337.77 141969.18 141981.68
9/27/2021 13:30 142300.29 142581.41 142137.86 142225.32
9/27/2021 13:00 141881.72 142462.72 141788.01 142300.29
9/27/2021 12:30 141769.27 141975.43 141644.32 141881.72
9/27/2021 12:00 142137.86 142287.79 141663.06 141769.27
9/27/2021 11:30 142169.09 142369.01 141906.71 142144.1
9/27/2021 11:00 142081.63 142462.72 141906.71 142169.09
9/27/2021 10:30 141338.21 142100.37 141025.84 142081.63
9/27/2021 10:00 141806.75 141831.74 141213.26 141338.21
9/27/2021 9:30 141463.15 141837.99 141338.21 141813
9/27/2021 9:00 142537.68 142625.14 141456.91 141463.15
9/24/2021 17:30 141925.45 142125.36 141813 142125.36
9/24/2021 17:00 141837.99 141962.93 141756.77 141925.45
9/24/2021 16:30 141875.47 142050.4 141581.85 141837.99
9/24/2021 16:00 142087.88 142112.87 141713.04 141869.22
9/24/2021 15:30 141781.76 142162.85 141688.05 142094.13
9/24/2021 15:00 141625.58 141800.5 141488.14 141775.52
9/24/2021 14:30 141794.26 141912.96 141538.12 141625.58
9/24/2021 14:00 141350.7 141825.49 141325.71 141788.01
9/24/2021 13:30 141806.75 141844.24 141325.71 141350.7
9/24/2021 13:00 141656.82 142212.82 141544.37 141806.75
9/24/2021 12:30 141288.23 141744.28 141169.53 141656.82
9/24/2021 12:00 140932.13 141413.17 140757.21 141288.23
9/24/2021 11:30 141788.01 141887.97 140794.69 140925.89
9/24/2021 11:00 141506.88 141931.7 141338.21 141781.76
9/24/2021 10:30 141400.68 142050.4 141269.49 141506.88
9/24/2021 10:00 141431.92 141575.6 140944.63 141400.68
9/24/2021 9:30 141513.13 141725.54 141175.78 141425.67
9/24/2021 9:00 141519.38 141806.75 141219.51 141519.38
9/23/2021 17:30 142675.12 142812.56 142450.22 142450.22
9/23/2021 17:00 142737.6 142937.51 142593.91 142675.12
9/23/2021 16:30 142406.49 142756.34 142381.5 142737.6
9/23/2021 16:00 142612.65 142681.37 142344.02 142400.24
9/23/2021 15:30 142831.3 142931.26 142375.25 142618.9
9/23/2021 15:00 142993.73 143018.72 142762.58 142825.06
9/23/2021 14:30 143043.71 143074.95 142743.84 142993.73
9/23/2021 14:00 142768.83 143237.38 142668.88 143043.71
9/23/2021 13:30 142868.79 143156.16 142718.85 142768.83
9/23/2021 13:00 142981.24 143099.94 142806.32 142868.79
9/23/2021 12:30 142531.44 143012.47 142531.44 142987.49
9/23/2021 12:00 142287.79 142606.4 141919.2 142531.44
9/23/2021 11:30 142187.84 142450.22 142025.41 142287.79
9/23/2021 11:00 142187.84 142456.47 141825.49 142181.59
9/23/2021 10:30 141150.79 142369.01 140913.39 142194.08
9/23/2021 10:00 141150.79 141294.48 140775.95 141150.79
9/23/2021 9:30 141563.11 141681.81 141125.8 141157.04
9/23/2021 9:00 141057.08 141663.06 140900.9 141563.11
9/22/2021 17:30 140607.28 140769.71 140438.6 140482.33
9/22/2021 17:00 140638.51 140844.67 140276.17 140613.52
9/22/2021 16:30 141232 141313.22 140544.8 140638.51
9/22/2021 16:00 140794.69 141538.12 140607.28 141232
9/22/2021 15:30 141744.28 141875.47 140151.23 140800.94
9/22/2021 15:00 141275.73 141944.19 141025.84 141738.03
9/22/2021 14:30 141194.52 141500.64 140925.89 141281.98
9/22/2021 14:00 141113.31 141250.75 140875.91 141194.52
9/22/2021 13:30 141275.73 141356.95 141007.1 141113.31
9/22/2021 13:00 141200.77 141344.45 140919.64 141275.73
9/22/2021 12:30 140907.15 141394.43 140863.41 141200.77
9/22/2021 12:00 140182.46 140950.88 140082.51 140900.9
9/22/2021 11:30 140388.62 140513.57 140013.79 140182.46
9/22/2021 11:00 140594.78 140950.88 140369.88 140394.87
9/22/2021 10:30 140219.95 140807.19 140088.75 140594.78
9/22/2021 10:00 139932.57 140594.78 139826.37 140219.95
9/22/2021 9:30 140076.26 140226.19 139732.66 139926.32
9/22/2021 9:00 139314.09 140513.57 139314.09 140076.26
9/21/2021 17:30 137558.61 137933.45 137414.92 137739.78
9/21/2021 17:00 137914.7 138220.82 137383.69 137558.61
9/21/2021 16:30 138414.49 138645.63 137895.96 137920.95
9/21/2021 16:00 138383.25 138539.43 137977.18 138420.73
9/21/2021 15:30 137939.69 138651.88 137914.7 138383.25
9/21/2021 15:00 138614.4 138795.57 137877.22 137945.94
9/21/2021 14:30 138683.12 138845.55 138433.23 138614.4
9/21/2021 14:00 138377 138926.76 138270.8 138676.87
9/21/2021 13:30 138476.96 138783.07 138227.07 138383.25
9/21/2021 13:00 138220.82 138889.28 138195.83 138476.96
9/21/2021 12:30 137183.77 138327.02 137127.55 138214.57
9/21/2021 12:00 136990.11 137377.44 136752.71 137190.02
9/21/2021 11:30 137083.82 137489.89 136602.78 136983.86
9/21/2021 11:00 137489.89 137839.74 136640.26 137083.82
9/21/2021 10:30 137208.76 137608.59 136409.11 137489.89
9/21/2021 10:00 137264.99 137571.1 136827.68 137215.01
9/21/2021 9:30 137577.35 137621.08 137121.3 137258.74
9/21/2021 9:00 138189.58 138533.18 137452.41 137577.35
9/20/2021 17:30 136177.96 137158.78 136127.98 137077.57
9/20/2021 17:00 136321.65 136434.1 136084.25 136171.72
9/20/2021 16:30 135703.17 136465.34 135684.43 136327.9
9/20/2021 16:00 134972.24 135790.63 134878.53 135703.17
9/20/2021 15:30 134972.24 135340.83 134803.56 134965.99
9/20/2021 15:00 135372.07 135472.02 134784.82 134972.24
9/20/2021 14:30 135097.19 135734.41 134990.98 135378.31
9/20/2021 14:00 134866.04 135215.88 134691.11 135103.43
9/20/2021 13:30 135247.12 135303.35 134722.35 134866.04
9/20/2021 13:00 135140.92 135328.33 134759.83 135247.12
9/20/2021 12:30 135484.52 135509.51 134847.29 135134.67
9/20/2021 12:00 135828.12 136059.26 135315.84 135478.27
9/20/2021 11:30 136234.19 136509.07 135703.17 135821.87
9/20/2021 11:00 136421.61 136783.95 136009.29 136240.44
9/20/2021 10:30 137327.46 137646.07 136090.5 136421.61
9/20/2021 10:00 136609.02 137383.69 136446.6 137321.21
9/20/2021 9:30 136090.5 136671.5 135896.84 136615.27
9/20/2021 9:00 136446.6 136627.77 135846.86 136090.5
9/17/2021 17:30 139514 139613.96 138945.5 138945.5
9/17/2021 17:00 139651.44 139688.93 139414.05 139514
9/17/2021 16:30 139532.75 140001.29 139389.06 139657.69
9/17/2021 16:00 140020.03 140182.46 139476.52 139532.75
9/17/2021 15:30 139770.14 140201.2 139657.69 140013.79
9/17/2021 15:00 139595.22 139851.36 139551.49 139763.9
9/17/2021 14:30 139676.43 139920.08 139351.58 139601.47
9/17/2021 14:00 139545.24 139738.91 139370.32 139682.68
9/17/2021 13:30 139426.54 139882.59 139345.33 139538.99
9/17/2021 13:00 139763.9 139807.63 139220.38 139426.54
9/17/2021 12:30 139707.67 139907.58 139407.8 139770.14
9/17/2021 12:00 139620.21 140013.79 139551.49 139707.67
9/17/2021 11:30 140138.73 140157.47 139507.76 139626.46
9/17/2021 11:00 140607.28 140688.49 140007.54 140138.73
9/17/2021 10:30 141456.91 141525.63 140457.34 140607.28
9/17/2021 10:00 142481.46 142581.41 141394.43 141450.66
9/17/2021 9:30 142381.5 142512.69 141881.72 142481.46
9/17/2021 9:00 142162.85 142618.9 142150.35 142375.25
9/16/2021 17:30 142775.08 143206.14 142687.62 142950
9/16/2021 17:00 142862.54 142875.04 142493.95 142775.08
9/16/2021 16:30 142231.57 143006.23 142219.07 142862.54
9/16/2021 16:00 142668.88 142750.09 142219.07 142237.81
9/16/2021 15:30 142999.98 143056.21 142500.2 142668.88
9/16/2021 15:00 142925.01 143281.11 142868.79 142999.98
9/16/2021 14:30 142543.93 143162.41 142387.75 142918.77
9/16/2021 14:00 142656.38 142775.08 142437.73 142543.93
9/16/2021 13:30 142356.51 142787.57 142325.28 142656.38
9/16/2021 13:00 142806.32 142825.06 142262.8 142362.76
9/16/2021 12:30 142787.57 142837.55 142468.96 142806.32
9/16/2021 12:00 142881.28 143256.12 142675.12 142787.57
9/16/2021 11:30 142668.88 143062.45 142250.31 142875.04
9/16/2021 11:00 142287.79 142743.84 142069.14 142675.12
9/16/2021 10:30 143162.41 143268.61 142075.38 142281.54
9/16/2021 10:00 143137.42 143499.76 142537.68 143168.66
9/16/2021 9:30 143293.6 143780.89 142974.99 143131.17
9/16/2021 9:00 143493.51 143849.61 143193.65 143293.6
9/15/2021 17:30 144361.89 144436.85 144255.68 144436.85
9/15/2021 17:00 144324.4 144436.85 144199.46 144361.89
9/15/2021 16:30 144118.24 144380.63 144087.01 144330.65
9/15/2021 16:00 144343.14 144361.89 143980.8 144118.24
9/15/2021 15:30 144249.43 144524.31 144168.22 144343.14
9/15/2021 15:00 144218.2 144443.1 144087.01 144243.19
9/15/2021 14:30 144055.77 144330.65 143949.57 144224.45
9/15/2021 14:00 144468.09 144524.31 143830.87 144055.77
9/15/2021 13:30 144286.92 144636.76 144074.51 144468.09
9/15/2021 13:00 144311.91 144443.1 144018.29 144280.67
9/15/2021 12:30 143968.31 144474.34 143818.37 144305.66
9/15/2021 12:00 144205.7 144349.39 143905.83 143968.31
9/15/2021 11:30 144543.06 144680.5 144012.04 144205.7
9/15/2021 11:00 144986.61 145061.58 144430.6 144536.81
9/15/2021 10:30 144917.89 145280.23 144418.11 144986.61
9/15/2021 10:00 145898.71 145898.71 144824.18 144917.89
9/15/2021 9:30 145598.84 146161.1 145505.14 145898.71
9/15/2021 9:00 145748.78 146092.38 145480.15 145598.84
9/14/2021 17:30 145486.39 146061.14 145461.4 146061.14
9/14/2021 17:00 145636.33 145717.54 145342.71 145486.39
9/14/2021 16:30 145267.74 145805 145186.52 145630.08
9/14/2021 16:00 146111.12 146148.6 145261.49 145273.99
9/14/2021 15:30 146279.8 146329.77 145967.43 146111.12
9/14/2021 15:00 146635.89 146729.6 146192.33 146286.04
9/14/2021 14:30 146423.48 146760.84 146204.83 146635.89
9/14/2021 14:00 146567.17 146773.33 146298.54 146429.73
9/14/2021 13:30 146767.08 146873.29 146498.45 146567.17
9/14/2021 13:00 146929.51 147079.45 146623.4 146767.08
9/14/2021 12:30 146623.4 146960.75 146548.43 146929.51
9/14/2021 12:00 145811.25 146735.85 145780.02 146623.4
9/14/2021 11:30 146267.3 146354.76 145592.6 145817.5
9/14/2021 11:00 146198.58 146560.92 145780.02 146267.3
9/14/2021 10:30 147054.46 147104.44 146142.36 146204.83
9/14/2021 10:00 146204.83 147060.71 145842.49 147054.46
9/14/2021 9:30 145074.07 146367.26 145049.08 146204.83
9/14/2021 9:00 145311.47 145448.91 144911.64 145067.83
9/13/2021 17:30 145992.42 146067.39 145786.26 145786.26
9/13/2021 17:00 145854.98 146279.8 145792.51 145992.42
9/13/2021 16:30 145986.17 146129.86 145717.54 145854.98
9/13/2021 16:00 146485.96 146492.2 145823.75 145986.17
9/13/2021 15:30 145755.03 146648.39 145617.59 146485.96
9/13/2021 15:00 146086.13 146492.2 145598.84 145755.03
9/13/2021 14:30 146204.83 146292.29 145861.23 146086.13
9/13/2021 14:00 146267.3 146554.68 146061.14 146198.58
9/13/2021 13:30 146710.86 146773.33 146161.1 146273.55
9/13/2021 13:00 146479.71 146917.02 146386 146710.86
9/13/2021 12:30 146348.52 146754.59 146273.55 146485.96
9/13/2021 12:00 146136.11 146473.46 145723.79 146348.52
9/13/2021 11:30 145217.76 146373.51 144980.36 146136.11
9/13/2021 11:00 145580.1 145786.26 145049.08 145211.51
9/13/2021 10:30 145698.8 145742.53 144780.45 145580.1
9/13/2021 10:00 145392.68 145792.51 144999.11 145698.8
9/13/2021 9:30 145117.8 145492.64 145074.07 145398.93
9/13/2021 9:00 144436.85 145130.3 144330.65 145117.8
9/10/2021 17:30 143212.39 143618.46 143206.14 143287.35
9/10/2021 17:00 143418.55 143680.93 142937.51 143206.14
9/10/2021 16:30 144012.04 144055.77 143224.88 143418.55
9/10/2021 16:00 144618.02 144767.96 143787.14 144005.79
9/10/2021 15:30 144724.23 144917.89 144361.89 144624.27
9/10/2021 15:00 144411.86 144874.16 144111.99 144724.23
9/10/2021 14:30 143812.13 144455.59 143287.35 144411.86
9/10/2021 14:00 145249 145442.66 143643.45 143812.13
9/10/2021 13:30 145180.28 145567.61 145124.05 145249
9/10/2021 13:00 144974.12 145473.9 144836.68 145180.28
9/10/2021 12:30 145124.05 145367.7 144811.69 144974.12
9/10/2021 12:00 144792.95 145199.02 144605.53 145124.05
9/10/2021 11:30 145536.37 145567.61 144524.31 144786.7
9/10/2021 11:00 145392.68 145661.32 145092.82 145536.37
9/10/2021 10:30 146017.41 146104.87 145092.82 145392.68
9/10/2021 10:00 146529.69 146623.4 145892.47 146023.66
9/10/2021 9:30 146804.57 147341.83 146498.45 146523.44
9/10/2021 9:00 146498.45 147679.18 146498.45 146798.32
9/9/2021 17:30 145511.38 146286.04 145386.44 146286.04
9/9/2021 17:00 144742.97 146186.09 144255.68 145511.38
9/9/2021 16:30 141250.75 146492.2 141200.77 144736.72
9/9/2021 16:00 141519.38 141588.1 141225.76 141256.99
9/9/2021 15:30 141288.23 141887.97 141000.85 141519.38
9/9/2021 15:00 141388.19 141600.59 140957.12 141281.98
9/9/2021 14:30 141750.53 141825.49 141194.52 141388.19
9/9/2021 14:00 142618.9 142731.35 141519.38 141744.28
9/9/2021 13:30 142231.57 143012.47 142219.07 142618.9
9/9/2021 13:00 141794.26 142400.24 141781.76 142237.81
9/9/2021 12:30 141813 141994.17 141313.22 141788.01
9/9/2021 12:00 142400.24 142568.92 141569.36 141813
9/9/2021 11:30 142787.57 142918.77 142256.56 142400.24
9/9/2021 11:00 142725.1 143043.71 142237.81 142787.57
9/9/2021 10:30 142887.53 143374.82 142312.78 142725.1
9/9/2021 10:00 142625.14 143181.15 142006.66 142893.78
9/9/2021 9:30 142643.89 142856.29 141813 142618.9
9/9/2021 9:00 143149.91 143599.72 142493.95 142650.13
9/8/2021 17:30 142275.3 142543.93 142225.32 142225.32
9/8/2021 17:00 142200.33 142362.76 141950.44 142281.54
9/8/2021 16:30 142331.52 142418.98 141900.46 142194.08
9/8/2021 16:00 143243.62 143287.35 142281.54 142325.28
9/8/2021 15:30 143549.74 143668.44 143156.16 143243.62
9/8/2021 15:00 143693.43 144030.78 143349.83 143555.99
9/8/2021 14:30 143799.63 144099.5 143131.17 143687.18
9/8/2021 14:00 143862.1 143999.54 143337.33 143793.38
9/8/2021 13:30 143574.73 144374.38 143274.86 143862.1
9/8/2021 13:00 144024.53 144193.21 143462.28 143580.98
9/8/2021 12:30 143599.72 144118.24 143593.47 144018.29
9/8/2021 12:00 143993.3 144087.01 143418.55 143599.72
9/8/2021 11:30 145011.6 145011.6 143755.9 143987.05
9/8/2021 11:00 145348.95 145573.86 144811.69 145005.35
9/8/2021 10:30 145936.2 145973.68 145336.46 145348.95
9/8/2021 10:00 147298.1 147410.55 145736.28 145942.44
9/8/2021 9:30 146910.77 147335.58 146848.3 147298.1
9/8/2021 9:00 146373.51 147029.47 146198.58 146910.77
9/6/2021 17:30 147772.89 147997.8 147591.72 147897.84
9/6/2021 17:00 147754.15 147960.31 147691.68 147785.39
9/6/2021 16:30 147797.88 147872.85 147523 147747.9
9/6/2021 16:00 147760.4 148072.76 147616.71 147797.88
9/6/2021 15:30 147710.42 148035.28 147516.76 147760.4
9/6/2021 15:00 147979.05 148122.74 147579.23 147704.17
9/6/2021 14:30 147954.06 148166.47 147822.87 147972.81
9/6/2021 14:00 147560.49 148091.5 147541.74 147954.06
9/6/2021 13:30 147179.4 147822.87 147129.43 147554.24
9/6/2021 13:00 147135.67 147341.83 147048.21 147173.16
9/6/2021 12:30 147291.85 147410.55 146898.28 147135.67
9/6/2021 12:00 147360.57 147485.52 147148.17 147291.85
9/6/2021 11:30 147179.4 147485.52 147066.95 147354.33
9/6/2021 11:00 146873.29 147323.09 146717.11 147179.4
9/6/2021 10:30 146417.24 146904.52 146192.33 146879.53
9/6/2021 10:00 145780.02 146510.95 145711.3 146417.24
9/6/2021 9:30 145879.97 145948.69 145598.84 145773.77
9/6/2021 9:00 146435.98 146567.17 145680.06 145873.72
9/3/2021 17:30 145823.75 146123.61 145567.61 146004.92
9/3/2021 17:00 146229.82 146635.89 145786.26 145823.75
9/3/2021 16:30 146236.07 146329.77 146004.92 146229.82
9/3/2021 16:00 146379.75 146460.97 146042.4 146242.31
9/3/2021 15:30 145786.26 146417.24 145748.78 146379.75
9/3/2021 15:00 145142.79 145805 145099.06 145780.02
9/3/2021 14:30 145292.73 145386.44 145061.58 145142.79
9/3/2021 14:00 145186.52 145430.17 145042.84 145292.73
9/3/2021 13:30 145580.1 145848.73 145080.32 145186.52
9/3/2021 13:00 145417.67 145736.28 145373.94 145573.86
9/3/2021 12:30 145736.28 145742.53 145305.22 145423.92
9/3/2021 12:00 145736.28 146111.12 145561.36 145736.28
9/3/2021 11:30 146211.08 146467.21 145711.3 145742.53
9/3/2021 11:00 146654.63 146785.83 146198.58 146211.08
9/3/2021 10:30 147066.95 147235.63 146498.45 146660.88
9/3/2021 10:00 147616.71 147685.43 146742.09 147060.71
9/3/2021 9:30 147410.55 147872.85 146835.8 147616.71
9/3/2021 9:00 147016.97 147641.7 146935.76 147410.55
9/2/2021 17:30 146142.36 146604.65 146136.11 146386
9/2/2021 17:00 146598.41 146642.14 146086.13 146136.11
9/2/2021 16:30 146442.23 146623.4 146236.07 146592.16
9/2/2021 16:00 146854.55 146917.02 146348.52 146442.23
9/2/2021 15:30 146873.29 147173.16 146598.41 146860.79
9/2/2021 15:00 147285.61 147485.52 146860.79 146873.29
9/2/2021 14:30 147941.57 147972.81 147191.9 147291.85
9/2/2021 14:00 147729.16 148085.26 147547.99 147935.32
9/2/2021 13:30 148122.74 148222.7 147697.93 147735.41
9/2/2021 13:00 148128.99 148241.44 147466.78 148122.74
9/2/2021 12:30 148285.17 148647.51 148022.78 148128.99
9/2/2021 12:00 148422.61 148859.92 147841.61 148285.17
9/2/2021 11:30 148353.89 148734.97 148104 148428.86
9/2/2021 11:00 147791.64 148366.38 147635.45 148353.89
9/2/2021 10:30 148272.68 148272.68 147541.74 147791.64
9/2/2021 10:00 149009.85 149097.31 148166.47 148272.68
9/2/2021 9:30 149272.24 149490.89 148859.92 149016.1
9/2/2021 9:00 149428.42 149603.34 148959.87 149278.49
9/1/2021 17:30 149497.14 149503.39 148784.95 148909.9
9/1/2021 17:00 149840.74 149859.48 149315.97 149497.14
9/1/2021 16:30 150009.42 150153.1 149753.28 149846.99
9/1/2021 16:00 150090.63 150228.07 149946.94 150009.42
9/1/2021 15:30 150602.91 150615.4 150015.66 150084.38
9/1/2021 15:00 150434.23 150702.86 150240.56 150609.15
9/1/2021 14:30 149940.7 150634.14 149884.47 150434.23
9/1/2021 14:00 149578.35 149996.92 149509.63 149934.45
9/1/2021 13:30 149690.81 149859.48 149447.16 149584.6
9/1/2021 13:00 149340.96 149740.78 149247.25 149690.81
9/1/2021 12:30 149422.17 149478.4 148922.39 149340.96
9/1/2021 12:00 149778.27 149984.43 149353.45 149428.42
9/1/2021 11:30 149690.81 149909.46 149484.65 149778.27
9/1/2021 11:00 149459.66 149765.77 149234.75 149690.81
9/1/2021 10:30 148522.57 149565.86 148428.86 149465.9
9/1/2021 10:00 149478.4 149503.39 148216.45 148522.57
9/1/2021 9:30 149153.54 149515.88 149147.29 149478.4
9/1/2021 9:00 149184.78 149334.71 148691.24 149153.54
8/31/2021 17:30 148828.68 149072.33 148572.54 148934.89
8/31/2021 17:00 148578.79 148991.11 148535.06 148828.68
8/31/2021 16:30 148297.66 148916.14 148260.18 148585.04
8/31/2021 16:00 148378.88 148416.36 148097.75 148303.91
8/31/2021 15:30 148272.68 148703.74 148210.2 148378.88
8/31/2021 15:00 148116.49 148578.79 148004.04 148278.92
8/31/2021 14:30 148385.13 148460.09 147954.06 148116.49
8/31/2021 14:00 148522.57 148741.22 148247.69 148378.88
8/31/2021 13:30 149191.02 149222.26 148466.34 148516.32
8/31/2021 13:00 149322.22 149565.86 149041.09 149184.78
8/31/2021 12:30 150103.12 150134.36 149284.73 149322.22
8/31/2021 12:00 150109.37 150427.98 149846.99 150103.12
8/31/2021 11:30 150315.53 150590.41 150015.66 150115.62
Data Abertura Máxima Mínima Fechamento
11/8/2023 18:00 120330 120360 120250 120355
11/8/2023 17:00 120295 120465 120270 120330
11/8/2023 16:00 120240 120480 120155 120295
11/8/2023 15:00 119770 120425 119725 120240
11/8/2023 14:00 120110 120160 119665 119770
11/8/2023 13:00 120275 120535 120025 120110
11/8/2023 12:00 120640 120700 120260 120275
11/8/2023 11:00 120890 121240 120605 120635
11/8/2023 10:00 120630 120955 120380 120890
11/8/2023 9:00 120210 120705 120100 120635
11/7/2023 18:00 120620 120620 120405 120445
11/7/2023 17:00 120595 120725 120450 120615
11/7/2023 16:00 120785 120875 120560 120595
11/7/2023 15:00 120330 120850 120305 120790
11/7/2023 14:00 120350 120410 120160 120335
11/7/2023 13:00 120285 120475 120100 120355
11/7/2023 12:00 120310 120355 120120 120290
11/7/2023 11:00 120205 120495 119815 120310
11/7/2023 10:00 119270 120265 119250 120205
11/7/2023 9:00 119350 119420 118995 119265
11/6/2023 18:00 119830 119860 119700 119860
11/6/2023 17:00 119865 119895 119710 119825
11/6/2023 16:00 119615 119870 119450 119860
11/6/2023 15:00 119730 119735 119385 119615
11/6/2023 14:00 119725 119870 119595 119730
11/6/2023 13:00 120010 120020 119510 119725
11/6/2023 12:00 119615 120035 119290 120010
11/6/2023 11:00 119740 119910 119455 119615
11/6/2023 10:00 119960 120125 119490 119745
11/6/2023 9:00 119650 120125 119650 119960
11/3/2023 17:00 119660 119845 119625 119785
11/3/2023 16:00 119740 119815 119500 119665
11/3/2023 15:00 119520 119875 119500 119740
11/3/2023 14:00 119480 119685 119265 119520
11/3/2023 13:00 119090 119695 119075 119480
11/3/2023 12:00 119015 119370 118865 119090
11/3/2023 11:00 119290 119540 118510 119015
11/3/2023 10:00 118925 119455 118320 119295
11/3/2023 9:00 117765 118960 117715 118930
11/1/2023 17:00 116655 116905 116465 116905
11/1/2023 16:00 116375 116830 116330 116655
11/1/2023 15:00 116380 116635 115820 116380
11/1/2023 14:00 115985 116500 115835 116380
11/1/2023 13:00 116005 116060 115655 115990
11/1/2023 12:00 116100 116230 115855 116005
11/1/2023 11:00 115640 116335 115630 116100
11/1/2023 10:00 115130 115820 114930 115640
11/1/2023 9:00 114530 115185 114220 115135
10/31/2023 17:00 114720 114800 114380 114670
10/31/2023 16:00 114465 114735 114230 114725
10/31/2023 15:00 114555 114595 114100 114465
10/31/2023 14:00 114595 114745 114265 114560
10/31/2023 13:00 114960 114960 114575 114595
10/31/2023 12:00 114585 114980 114555 114955
10/31/2023 11:00 114120 114925 113970 114580
10/31/2023 10:00 114190 114245 113415 114120
10/31/2023 9:00 114250 114570 114025 114195
10/30/2023 17:00 113770 113945 113650 113800
10/30/2023 16:00 113940 114165 113600 113770
10/30/2023 15:00 114110 114205 113770 113935
10/30/2023 14:00 113915 114160 113880 114105
10/30/2023 13:00 114295 114395 113645 113915
10/30/2023 12:00 115000 115250 113775 114295
10/30/2023 11:00 115355 115420 114455 115000
10/30/2023 10:00 115495 115630 115175 115355
10/30/2023 9:00 115550 115910 115380 115495
10/27/2023 17:00 114755 114980 114630 114960
10/27/2023 16:00 114505 114875 114460 114755
10/27/2023 15:00 114780 114835 114340 114500
10/27/2023 14:00 115490 115610 114660 114785
10/27/2023 13:00 116420 116420 115425 115495
10/27/2023 12:00 116195 116620 116180 116420
10/27/2023 11:00 116300 116555 116065 116200
10/27/2023 10:00 116435 116860 116135 116300
10/27/2023 9:00 116665 116780 116410 116430
10/26/2023 17:00 116355 116720 116335 116720
10/26/2023 16:00 116045 116755 116035 116360
10/26/2023 15:00 115300 116070 115295 116045
10/26/2023 14:00 115080 115455 114910 115300
10/26/2023 13:00 115210 115220 114860 115080
10/26/2023 12:00 115470 115495 115115 115205
10/26/2023 11:00 115010 115520 114800 115475
10/26/2023 10:00 114715 115215 114510 115005
10/26/2023 9:00 113820 114740 113680 114720
10/25/2023 17:00 114450 114545 114310 114310
10/25/2023 16:00 114380 114615 114255 114445
10/25/2023 15:00 114440 114445 114180 114380
10/25/2023 14:00 114545 114615 114225 114440
10/25/2023 13:00 115035 115070 114520 114545
10/25/2023 12:00 114945 115255 114925 115030
10/25/2023 11:00 115090 115095 114535 114950
10/25/2023 10:00 115465 115695 114730 115085
10/25/2023 9:00 115400 115525 115135 115470
10/24/2023 17:00 115510 115735 115405 115450
10/24/2023 16:00 115020 115830 114985 115510
10/24/2023 15:00 114955 115180 114885 115025
10/24/2023 14:00 114535 115070 114400 114960
10/24/2023 13:00 115150 115195 114355 114535
10/24/2023 12:00 115430 115500 114925 115155
10/24/2023 11:00 115725 115860 115330 115425
10/24/2023 10:00 115515 115765 115020 115720
10/24/2023 9:00 115395 115555 115030 115510
10/23/2023 17:00 114385 114775 114375 114615
10/23/2023 16:00 114800 114875 114305 114390
10/23/2023 15:00 114870 115010 114650 114800
10/23/2023 14:00 115340 115375 114780 114865
10/23/2023 13:00 115165 115365 114830 115335
10/23/2023 12:00 114760 115270 114735 115170
10/23/2023 11:00 114475 114870 114340 114755
10/23/2023 10:00 113990 114520 113785 114475
10/23/2023 9:00 114290 114315 113850 113985
10/20/2023 17:00 114820 114875 114525 114770
10/20/2023 16:00 114910 114990 114730 114825
10/20/2023 15:00 115210 115360 114760 114905
10/20/2023 14:00 114725 115300 114615 115205
10/20/2023 13:00 114650 114785 114290 114720
10/20/2023 12:00 114405 114690 114380 114645
10/20/2023 11:00 115350 115395 114190 114405
10/20/2023 10:00 115025 115825 115025 115350
10/20/2023 9:00 115470 115575 114840 115020
10/19/2023 17:00 115830 115885 115555 115675
10/19/2023 16:00 116165 116300 115780 115830
10/19/2023 15:00 116405 116595 115855 116160
10/19/2023 14:00 116625 116915 116355 116410
10/19/2023 13:00 116340 116920 116020 116625
10/19/2023 12:00 115925 116595 115845 116340
10/19/2023 11:00 116090 116290 115810 115930
10/19/2023 10:00 115725 116150 115580 116090
10/19/2023 9:00 115650 115955 115555 115725
10/18/2023 17:00 115810 115895 115730 115750
10/18/2023 16:00 115960 116020 115700 115810
10/18/2023 15:00 116570 116605 115845 115960
10/18/2023 14:00 116385 117065 116300 116570
10/18/2023 13:00 116550 116670 116240 116385
10/18/2023 12:00 116280 116730 116260 116550
10/18/2023 11:00 116755 116965 116195 116285
10/18/2023 10:00 117065 117170 116655 116755
10/18/2023 9:00 117150 117400 116820 117070
10/17/2023 17:00 117748.77 117769.08 117500 117500
10/17/2023 16:00 117479.69 117819.85 117464.46 117748.77
10/17/2023 15:00 117885.85 117997.54 117413.69 117484.77
10/17/2023 14:00 118505.23 118540.77 117804.61 117880.77
10/17/2023 13:00 118703.23 118769.23 118479.84 118505.23
10/17/2023 12:00 118510.31 118748.92 118403.69 118708.3
10/17/2023 11:00 117591.38 118550.92 117525.38 118510.31
10/17/2023 10:00 117489.85 117652.31 117337.54 117596.46
10/17/2023 9:00 117926.46 118368.15 117479.69 117484.77
10/16/2023 17:00 118510.31 118540.77 118210.77 118210.77
10/16/2023 16:00 118434.15 118799.69 118393.54 118505.23
10/16/2023 15:00 118500.15 118515.38 118266.61 118434.15
10/16/2023 14:00 118550.92 118682.92 118048.31 118505.23
10/16/2023 13:00 118429.07 118566.15 118307.23 118550.92
10/16/2023 12:00 118500.15 118601.69 118215.84 118424
10/16/2023 11:00 118210.77 118835.23 117880.77 118500.15
10/16/2023 10:00 118540.77 118571.23 117885.85 118205.69
10/16/2023 9:00 118190.46 118632.15 118139.69 118540.77
10/13/2023 17:00 117647.23 117764 117464.46 117657.38
10/13/2023 16:00 117758.92 118068.61 117606.62 117647.23
10/13/2023 15:00 117824.92 117946.77 117540.62 117753.85
10/13/2023 14:00 118439.23 118520.46 117489.85 117819.85
10/13/2023 13:00 118088.92 118627.07 118028 118439.23
10/13/2023 12:00 118540.77 118627.07 118012.77 118088.92
10/13/2023 11:00 118946.92 118946.92 118378.31 118545.84
10/13/2023 10:00 118672.77 118987.53 118195.54 118946.92
10/13/2023 9:00 118088.92 118708.3 118002.61 118672.77
10/11/2023 17:00 119018 119271.84 118977.38 119210.92
10/11/2023 16:00 118698.15 119144.92 118657.54 119012.92
10/11/2023 15:00 118434.15 118875.84 118418.92 118698.15
10/11/2023 14:00 118403.69 118505.23 118215.84 118434.15
10/11/2023 13:00 118408.77 118484.92 118175.23 118403.69
10/11/2023 12:00 118611.84 118637.23 118276.77 118413.84
10/11/2023 11:00 118484.92 118931.69 118449.38 118616.92
10/11/2023 10:00 118860.61 119023.07 118469.69 118484.92
10/11/2023 9:00 119099.23 119505.38 118835.23 118865.69
10/10/2023 17:00 118814.92 118845.38 118556 118556
10/10/2023 16:00 118718.46 118982.46 118652.46 118809.84
10/10/2023 15:00 118698.15 118896.15 118601.69 118713.38
10/10/2023 14:00 118596.61 118743.84 118373.23 118698.15
10/10/2023 13:00 118647.38 118743.84 118545.84 118596.61
10/10/2023 12:00 118586.46 118779.38 118429.07 118647.38
10/10/2023 11:00 118363.07 118840.3 118358 118586.46
10/10/2023 10:00 117692.92 118373.23 117525.38 118368.15
10/10/2023 9:00 117682.77 118129.54 117555.85 117698
10/9/2023 17:00 117241.08 117474.62 117175.08 117469.54
10/9/2023 16:00 117058.31 117246.15 116789.23 117241.08
10/9/2023 15:00 117180.15 117271.54 116931.39 117058.31
10/9/2023 14:00 115890.62 117215.69 115819.54 117180.15
10/9/2023 13:00 115784 115966.77 115692.62 115885.54
10/9/2023 12:00 115763.7 115992.16 115641.85 115784
10/9/2023 11:00 115662.16 115931.23 115418.47 115768.77
10/9/2023 10:00 115484.47 115941.39 115479.39 115657.08
10/9/2023 9:00 115367.7 115839.85 115184.93 115484.47
10/6/2023 17:00 116220.62 116510 116180 116464.31
10/6/2023 16:00 116444 116520.16 116154.62 116220.62
10/6/2023 15:00 116312 116560.77 116210.46 116438.93
10/6/2023 14:00 115758.62 116378 115743.39 116317.08
10/6/2023 13:00 115687.54 115936.31 115464.16 115753.54
10/6/2023 12:00 114423.39 115809.39 114382.78 115682.47
10/6/2023 11:00 113951.24 114509.7 113580.63 114418.32
10/6/2023 10:00 114367.55 114733.08 113900.47 113946.16
10/6/2023 9:00 115550.47 115662.16 114032.47 114367.55
10/5/2023 17:00 115443.85 115565.7 115327.08 115499.7
10/5/2023 16:00 115448.93 115535.24 115266.16 115448.93
10/5/2023 15:00 115042.78 115469.24 114946.31 115448.93
10/5/2023 14:00 114956.47 115052.93 114768.62 115042.78
10/5/2023 13:00 114951.39 115179.85 114860.01 114951.39
10/5/2023 12:00 115083.39 115174.78 114814.31 114951.39
10/5/2023 11:00 116393.23 116403.39 115037.7 115083.39
10/5/2023 10:00 115662.16 116484.62 115601.24 116388.16
10/5/2023 9:00 115753.54 115773.85 115250.93 115662.16
10/4/2023 17:00 115768.77 115905.85 115530.16 115530.16
10/4/2023 16:00 115697.7 116042.93 115667.24 115763.7
10/4/2023 15:00 115804.31 115860.16 115560.62 115692.62
10/4/2023 14:00 116093.7 116119.08 115677.39 115804.31
10/4/2023 13:00 115961.7 116342.46 115834.77 116088.62
10/4/2023 12:00 115652 116017.54 115494.62 115966.77
10/4/2023 11:00 115448.93 115778.93 115164.62 115652
10/4/2023 10:00 115748.47 115992.16 115281.39 115443.85
10/4/2023 9:00 116048 116291.7 115672.31 115748.47
10/3/2023 17:00 115555.54 115702.77 115301.7 115367.7
10/3/2023 16:00 115499.7 115596.16 115327.08 115555.54
10/3/2023 15:00 115905.85 116053.08 115418.47 115499.7
10/3/2023 14:00 116388.16 116474.46 115824.62 115905.85
10/3/2023 13:00 116286.62 116631.85 116251.08 116388.16
10/3/2023 12:00 116464.31 116677.54 116215.54 116286.62
10/3/2023 11:00 117139.54 117144.62 116428.77 116464.31
10/3/2023 10:00 116555.69 117302 116530.31 117139.54
10/3/2023 9:00 116768.92 116774 116215.54 116555.69
10/2/2023 17:00 117337.54 117459.38 117307.08 117357.85
10/2/2023 16:00 117129.39 117444.15 117119.23 117332.46
10/2/2023 15:00 117439.08 117571.08 117002.46 117119.23
10/2/2023 14:00 117510.15 117616.77 117327.39 117439.08
10/2/2023 13:00 117434 117682.77 117332.46 117515.23
10/2/2023 12:00 117500 117677.69 117302 117428.92
10/2/2023 11:00 118048.31 118241.23 117373.08 117505.08
10/2/2023 10:00 118825.07 119099.23 117906.15 118048.31
10/2/2023 9:00 118799.69 118997.69 118571.23 118830.15
9/29/2023 17:00 118931.69 119195.69 118921.53 119028.15
9/29/2023 16:00 118637.23 119038.3 118525.54 118931.69
9/29/2023 15:00 118236.15 118657.54 118215.84 118637.23
9/29/2023 14:00 118500.15 118571.23 118200.61 118231.08
9/29/2023 13:00 118642.3 118769.23 118429.07 118505.23
9/29/2023 12:00 118931.69 119068.77 118550.92 118647.38
9/29/2023 11:00 119144.92 119175.38 118738.77 118926.61
9/29/2023 10:00 119464.76 119474.92 118830.15 119150
9/29/2023 9:00 118764.15 119540.92 118723.54 119464.76
9/28/2023 17:00 118175.23 118363.07 118088.92 118363.07
9/28/2023 16:00 117819.85 118413.84 117809.69 118180.31
9/28/2023 15:00 117840.15 117921.38 117672.61 117814.77
9/28/2023 14:00 117860.46 117931.54 117596.46 117845.23
9/28/2023 13:00 117880.77 118083.84 117713.23 117860.46
9/28/2023 12:00 117682.77 117926.46 117423.85 117875.69
9/28/2023 11:00 117093.85 117703.08 117022.77 117687.85
9/28/2023 10:00 116606.46 117109.08 116494.77 117093.85
9/28/2023 9:00 116768.92 117246.15 116459.23 116601.39
9/27/2023 17:00 116570.93 116753.69 116479.54 116738.46
9/27/2023 16:00 116327.23 116723.23 116185.08 116570.93
9/27/2023 15:00 115951.54 116535.39 115738.31 116327.23
9/27/2023 14:00 116576 116652.16 115819.54 115951.54
9/27/2023 13:00 116723.23 116824.77 116530.31 116576
9/27/2023 12:00 116946.62 117093.85 116682.62 116723.23
9/27/2023 11:00 117302 117388.31 116794.31 116941.54
9/27/2023 10:00 117352.77 117779.23 117241.08 117307.08
9/27/2023 9:00 117175.08 117362.92 117012.62 117357.85
9/26/2023 17:00 116743.54 116799.39 116449.08 116570.93
9/26/2023 16:00 116946.62 117007.54 116596.31 116738.46
9/26/2023 15:00 117139.54 117195.39 116860.31 116946.62
9/26/2023 14:00 117342.62 117352.77 116784.16 117139.54
9/26/2023 13:00 117413.69 117520.31 117296.92 117342.62
9/26/2023 12:00 117799.54 117804.61 117312.15 117413.69
9/26/2023 11:00 117748.77 117870.61 117296.92 117799.54
9/26/2023 10:00 117779.23 117936.61 117444.15 117748.77
9/26/2023 9:00 118342.77 118540.77 117647.23 117774.15
9/25/2023 17:00 118576.3 118931.69 118495.07 118804.77
9/25/2023 16:00 118317.38 118596.61 118236.15 118576.3
9/25/2023 15:00 118429.07 118535.69 118271.69 118312.31
9/25/2023 14:00 118165.08 118479.84 118144.77 118429.07
9/25/2023 13:00 118403.69 118576.3 118129.54 118170.15
9/25/2023 12:00 118185.38 118566.15 118119.38 118403.69
9/25/2023 11:00 118535.69 118601.69 118175.23 118180.31
9/25/2023 10:00 118236.15 118581.38 118002.61 118535.69
9/25/2023 9:00 118190.46 118413.84 117962 118236.15
9/22/2023 17:00 118652.46 118936.77 118616.92 118911.38
9/22/2023 16:00 118616.92 119007.84 118556 118657.54
9/22/2023 15:00 118652.46 118677.84 118429.07 118622
9/22/2023 14:00 119205.84 119261.69 118616.92 118657.54
9/22/2023 13:00 119139.84 119337.84 119058.61 119205.84
9/22/2023 12:00 119302.3 119307.38 119028.15 119144.92
9/22/2023 11:00 119241.38 119474.92 119018 119302.3
9/22/2023 10:00 119586.61 119652.61 118936.77 119236.3
9/22/2023 9:00 119266.76 119809.99 119175.38 119586.61
9/21/2023 17:00 118688 118931.69 118601.69 118682.92
9/21/2023 16:00 119221.07 119256.61 118657.54 118688
9/21/2023 15:00 119515.53 119601.84 119068.77 119221.07
9/21/2023 14:00 119373.38 119683.07 119317.53 119510.46
9/21/2023 13:00 119337.84 119571.38 119246.46 119373.38
9/21/2023 12:00 119292.15 119652.61 119256.61 119337.84
9/21/2023 11:00 118886 119576.46 118845.38 119292.15
9/21/2023 10:00 119728.76 119769.38 118865.69 118891.07
9/21/2023 9:00 120525.84 120541.07 119545.99 119728.76
9/20/2023 17:00 121663.07 121663.07 121272.14 121368.61
9/20/2023 16:00 122099.68 122165.68 121571.68 121663.07
9/20/2023 15:00 122170.76 122556.6 121845.83 122099.68
9/20/2023 14:00 122262.14 122348.45 121901.68 122170.76
9/20/2023 13:00 122048.91 122312.91 122023.53 122257.06
9/20/2023 12:00 122028.6 122267.22 121972.76 122043.83
9/20/2023 11:00 121647.84 122125.06 121607.22 122028.6
9/20/2023 10:00 120931.99 121718.91 120921.84 121647.84
9/20/2023 9:00 120865.99 121129.99 120799.99 120931.99
9/19/2023 17:00 120652.76 120769.53 120469.99 120678.15
9/19/2023 16:00 120810.15 120845.68 120444.61 120652.76
9/19/2023 15:00 121282.3 121388.91 120789.84 120810.15
9/19/2023 14:00 120992.91 121378.76 120810.15 121277.22
9/19/2023 13:00 120815.22 121038.61 120784.76 120997.99
9/19/2023 12:00 121003.07 121058.91 120754.3 120815.22
9/19/2023 11:00 120906.61 121221.37 120749.22 120997.99
9/19/2023 10:00 121150.3 121327.99 120779.68 120906.61
9/19/2023 9:00 121520.91 121556.45 121114.76 121150.3
9/18/2023 17:00 121272.14 121429.53 121145.22 121429.53
9/18/2023 16:00 121393.99 121393.99 120992.91 121267.07
9/18/2023 15:00 121845.83 121861.07 121348.3 121388.91
9/18/2023 14:00 121795.07 121942.3 121708.76 121840.76
9/18/2023 13:00 122089.53 122114.91 121642.76 121795.07
9/18/2023 12:00 122185.99 122338.3 122043.83 122089.53
9/18/2023 11:00 121449.84 122389.06 121307.68 122191.06
9/18/2023 10:00 122059.06 122439.83 121267.07 121449.84
9/18/2023 9:00 121591.99 122089.53 121566.6 122059.06
9/15/2023 17:00 121754.45 121921.99 121607.22 121830.6
9/15/2023 16:00 122033.68 122043.83 121597.07 121749.37
9/15/2023 15:00 122094.6 122104.76 121805.22 122033.68
9/15/2023 14:00 122048.91 122180.91 121718.91 122094.6
9/15/2023 13:00 122059.06 122251.99 121977.83 122048.91
9/15/2023 12:00 122287.53 122343.37 121947.37 122053.99
9/15/2023 11:00 122084.45 122546.45 122069.22 122292.6
9/15/2023 10:00 122627.68 122774.91 121957.53 122084.45
9/15/2023 9:00 122607.37 122840.91 122480.45 122622.6
9/14/2023 17:00 122455.06 122470.29 122231.68 122231.68
9/14/2023 16:00 122576.91 122805.37 122399.22 122460.14
9/14/2023 15:00 122658.14 122759.68 122424.6 122571.83
9/14/2023 14:00 122277.37 122790.14 122257.06 122658.14
9/14/2023 13:00 122135.22 122302.76 122104.76 122277.37
9/14/2023 12:00 122389.06 122404.29 122053.99 122140.3
9/14/2023 11:00 122119.99 122510.91 121764.6 122383.99
9/14/2023 10:00 122160.6 122449.99 121850.91 122119.99
9/14/2023 9:00 121947.37 122373.83 121861.07 122160.6
9/13/2023 17:00 121409.22 121419.37 121195.99 121333.07
9/13/2023 16:00 121581.84 121622.45 121231.53 121409.22
9/13/2023 15:00 122053.99 122084.45 121383.84 121586.91
9/13/2023 14:00 122053.99 122267.22 122018.45 122053.99
9/13/2023 13:00 122079.37 122201.22 121901.68 122048.91
9/13/2023 12:00 122378.91 122510.91 122023.53 122074.3
9/13/2023 11:00 121977.83 122480.45 121541.22 122378.91
9/13/2023 10:00 121170.61 122033.68 120693.38 121982.91
9/13/2023 9:00 120784.76 121267.07 120586.76 121165.53
9/12/2023 17:00 121008.14 121180.76 120865.99 120865.99
9/12/2023 16:00 120957.38 121099.53 120896.45 121013.22
9/12/2023 15:00 121079.22 121251.84 120937.07 120952.3
9/12/2023 14:00 120997.99 121327.99 120962.45 121084.3
9/12/2023 13:00 121058.91 121129.99 120886.3 120997.99
9/12/2023 12:00 121109.68 121297.53 120982.76 121058.91
9/12/2023 11:00 120997.99 121231.53 120911.68 121114.76
9/12/2023 10:00 120302.45 121033.53 120109.53 120997.99
9/12/2023 9:00 120363.38 120627.38 120175.53 120302.45
9/11/2023 17:00 120150.15 120363.38 120079.07 120363.38
9/11/2023 16:00 120241.53 120368.45 120114.61 120145.07
9/11/2023 15:00 119677.99 120266.92 119642.46 120241.53
9/11/2023 14:00 119307.38 119830.3 119256.61 119672.92
9/11/2023 13:00 118972.3 119322.61 118972.3 119307.38
9/11/2023 12:00 119165.23 119170.3 118743.84 118977.38
9/11/2023 11:00 118926.61 119490.15 118916.46 119170.3
9/11/2023 10:00 119393.69 119424.15 118870.77 118926.61
9/11/2023 9:00 119221.07 119611.99 118865.69 119388.61
9/8/2023 17:00 118464.61 118606.77 118363.07 118393.54
9/8/2023 16:00 118490 118540.77 118236.15 118464.61
9/8/2023 15:00 118550.92 118571.23 118307.23 118484.92
9/8/2023 14:00 118484.92 118764.15 118403.69 118545.84
9/8/2023 13:00 118510.31 118591.54 118271.69 118484.92
9/8/2023 12:00 118378.31 118530.61 118261.54 118505.23
9/8/2023 11:00 118215.84 118693.07 118200.61 118373.23
9/8/2023 10:00 118342.77 118540.77 117931.54 118215.84
9/8/2023 9:00 118109.23 118373.23 117814.77 118342.77
9/6/2023 17:00 119266.76 119266.76 119043.38 119165.23
9/6/2023 16:00 119348 119505.38 119185.53 119261.69
9/6/2023 15:00 119733.84 119779.53 119317.53 119348
9/6/2023 14:00 119490.15 119769.38 119429.23 119733.84
9/6/2023 13:00 119804.92 119845.53 119408.92 119490.15
9/6/2023 12:00 119906.46 119982.61 119693.23 119804.92
9/6/2023 11:00 121150.3 121160.45 119789.69 119901.38
9/6/2023 10:00 120698.45 121236.61 120485.22 121155.38
9/6/2023 9:00 120728.91 120830.45 120403.99 120698.45
9/5/2023 17:00 120678.15 120881.22 120475.07 120881.22
9/5/2023 16:00 120845.68 120921.84 120546.15 120678.15
9/5/2023 15:00 120911.68 121094.45 120733.99 120840.61
9/5/2023 14:00 121079.22 121084.3 120673.07 120911.68
9/5/2023 13:00 121053.84 121287.37 121013.22 121084.3
9/5/2023 12:00 120942.14 121312.76 120901.53 121053.84
9/5/2023 11:00 120667.99 121084.3 120591.84 120947.22
9/5/2023 10:00 120297.38 120708.61 119881.07 120662.91
9/5/2023 9:00 120886.3 121185.84 120129.84 120297.38
9/4/2023 17:00 121251.84 121307.68 121135.07 121272.14
9/4/2023 16:00 121074.14 121327.99 121003.07 121256.91
9/4/2023 15:00 121114.76 121216.3 120962.45 121069.07
9/4/2023 14:00 121475.22 121678.3 121094.45 121119.84
9/4/2023 13:00 121546.3 121576.76 121368.61 121475.22
9/4/2023 12:00 121713.84 121779.83 121515.84 121551.37
9/4/2023 11:00 121850.91 121982.91 121663.07 121708.76
9/4/2023 10:00 120916.76 121916.91 120876.15 121850.91
9/4/2023 9:00 121135.07 121353.37 120906.61 120916.76
9/1/2023 17:00 121170.61 121333.07 120896.45 120896.45
9/1/2023 16:00 121201.07 121454.91 121099.53 121175.68
9/1/2023 15:00 121226.45 121338.14 121094.45 121201.07
9/1/2023 14:00 120769.53 121251.84 120759.38 121221.37
9/1/2023 13:00 120992.91 121104.61 120632.45 120764.45
9/1/2023 12:00 121074.14 121109.68 120794.91 120992.91
9/1/2023 11:00 120891.38 121388.91 120586.76 121069.07
9/1/2023 10:00 120277.07 121104.61 119957.22 120891.38
9/1/2023 9:00 120221.22 120353.22 119611.99 120277.07
8/31/2023 17:00 119251.53 119556.15 119185.53 119551.07
8/31/2023 16:00 119601.84 119708.46 119236.3 119246.46
8/31/2023 15:00 119901.38 120129.84 119500.3 119601.84
8/31/2023 14:00 120261.84 120287.22 119723.69 119901.38
8/31/2023 13:00 120439.53 120541.07 120155.22 120261.84
8/31/2023 12:00 119987.69 120632.45 119830.3 120439.53
8/31/2023 11:00 120409.07 120414.15 119581.53 119987.69
8/31/2023 10:00 121216.3 121256.91 120145.07 120409.07
8/31/2023 9:00 121135.07 121414.3 120840.61 121221.37
8/30/2023 17:00 121150.3 121236.61 120921.84 121063.99
8/30/2023 16:00 121277.22 121338.14 121033.53 121150.3
8/30/2023 15:00 121668.14 121693.53 121013.22 121272.14
8/30/2023 14:00 121789.99 121845.83 121551.37 121668.14
8/30/2023 13:00 121805.22 121906.76 121622.45 121784.91
8/30/2023 12:00 121683.37 121977.83 121652.91 121805.22
8/30/2023 11:00 121906.76 122109.83 121500.6 121678.3
8/30/2023 10:00 122287.53 122449.99 121840.76 121906.76
8/30/2023 9:00 121759.53 122338.3 121703.68 122282.45
8/29/2023 17:00 122114.91 122191.06 121921.99 121921.99
8/29/2023 16:00 121982.91 122160.6 121810.3 122109.83
8/29/2023 15:00 121764.6 122003.22 121652.91 121982.91
8/29/2023 14:00 121515.84 121805.22 121490.45 121764.6
8/29/2023 13:00 121734.14 121805.22 121246.76 121515.84
8/29/2023 12:00 121901.68 122003.22 121718.91 121734.14
8/29/2023 11:00 121180.76 122211.37 121155.38 121901.68
8/29/2023 10:00 121576.76 121774.76 120987.84 121185.84
8/29/2023 9:00 120749.22 121637.68 120652.76 121571.68
8/28/2023 17:00 120942.14 121018.3 120774.61 120871.07
8/28/2023 16:00 120246.61 120972.61 120200.92 120942.14
8/28/2023 15:00 119815.07 120302.45 119683.07 120246.61
8/28/2023 14:00 120002.92 120134.92 119688.15 119815.07
8/28/2023 13:00 120018.15 120205.99 119891.22 120002.92
8/28/2023 12:00 119718.61 120139.99 119688.15 120023.22
8/28/2023 11:00 119825.22 120063.84 119520.61 119713.53
8/28/2023 10:00 119896.3 119997.84 119368.3 119825.22
8/28/2023 9:00 119809.99 120018.15 119611.99 119891.22
8/25/2023 17:00 119469.84 119576.46 119287.07 119510.46
8/25/2023 16:00 119769.38 119881.07 119444.46 119469.84
8/25/2023 15:00 119368.3 119835.38 119353.07 119769.38
8/25/2023 14:00 119556.15 119627.23 119053.53 119373.38
8/25/2023 13:00 119180.46 119617.07 119124.61 119561.23
8/25/2023 12:00 119322.61 119683.07 119094.15 119180.46
8/25/2023 11:00 120104.45 120317.68 119246.46 119317.53
8/25/2023 10:00 120931.99 121008.14 119916.61 120104.45
8/25/2023 9:00 120855.84 121043.68 120363.38 120937.07
8/24/2023 17:00 120739.07 120952.3 120683.22 120952.3
8/24/2023 16:00 120957.38 121028.45 120622.3 120733.99
8/24/2023 15:00 121074.14 121160.45 120759.38 120952.3
8/24/2023 14:00 121013.22 121094.45 120784.76 121074.14
8/24/2023 13:00 120622.3 121195.99 120601.99 121013.22
8/24/2023 12:00 121135.07 121180.76 120546.15 120622.3
8/24/2023 11:00 121947.37 121972.76 121038.61 121135.07
8/24/2023 10:00 121449.84 121952.45 121195.99 121947.37
8/24/2023 9:00 121942.3 122048.91 121414.3 121454.91
8/23/2023 17:00 121703.68 122353.53 121657.99 122292.6
8/23/2023 16:00 121668.14 121876.3 121652.91 121703.68
8/23/2023 15:00 121647.84 121723.99 121465.07 121668.14
8/23/2023 14:00 121734.14 121815.37 121591.99 121647.84
8/23/2023 13:00 121546.3 121815.37 121495.53 121729.07
8/23/2023 12:00 121312.76 121591.99 121251.84 121546.3
8/23/2023 11:00 121135.07 121363.53 120972.61 121312.76
8/23/2023 10:00 120251.69 121190.91 120170.45 121135.07
8/23/2023 9:00 120637.53 120688.3 120079.07 120246.61
8/22/2023 17:00 119997.84 120160.3 119906.46 120160.3
8/22/2023 16:00 119759.22 120211.07 119759.22 120002.92
8/22/2023 15:00 119449.53 119855.69 119363.23 119764.3
8/22/2023 14:00 119282 119469.84 119007.84 119444.46
8/22/2023 13:00 119241.38 119373.38 119084 119276.92
8/22/2023 12:00 119388.61 119469.84 119190.61 119241.38
8/22/2023 11:00 119221.07 119530.76 119018 119388.61
8/22/2023 10:00 119068.77 119611.99 118865.69 119226.15
8/22/2023 9:00 118596.61 119205.84 118393.54 119063.69
8/21/2023 17:00 118190.46 118251.38 117906.15 117906.15
8/21/2023 16:00 118246.31 118408.77 118154.92 118190.46
8/21/2023 15:00 117992.46 118347.84 117987.38 118241.23
8/21/2023 14:00 118241.23 118266.61 117885.85 117987.38
8/21/2023 13:00 118302.15 118332.61 117967.08 118246.31
8/21/2023 12:00 118429.07 118596.61 118099.08 118302.15
8/21/2023 11:00 118820 118936.77 118063.54 118424
8/21/2023 10:00 119155.07 119317.53 118408.77 118825.07
8/21/2023 9:00 119657.69 119667.84 119114.46 119160.15
8/18/2023 17:00 119261.69 119419.07 119058.61 119068.77
8/18/2023 16:00 119271.84 119530.76 119089.07 119261.69
8/18/2023 15:00 119246.46 119348 118941.84 119271.84
8/18/2023 14:00 119505.38 119571.38 119018 119241.38
8/18/2023 13:00 119515.53 119688.15 119449.53 119510.46
8/18/2023 12:00 119317.53 119713.53 119282 119515.53
8/18/2023 11:00 119104.3 119444.46 118886 119317.53
8/18/2023 10:00 118688 119271.84 118378.31 119104.3
8/18/2023 9:00 118789.54 118987.53 118576.3 118682.92
8/17/2023 17:00 118896.15 119063.69 118845.38 119053.53
8/17/2023 16:00 119084 119129.69 118784.46 118896.15
8/17/2023 15:00 119327.69 119337.84 118936.77 119084
8/17/2023 14:00 119667.84 119693.23 119180.46 119332.76
8/17/2023 13:00 119373.38 119728.76 119210.92 119662.76
8/17/2023 12:00 119490.15 119586.61 119124.61 119368.3
8/17/2023 11:00 120119.69 120353.22 119459.69 119490.15
8/17/2023 10:00 120485.22 120688.3 120053.69 120114.61
8/17/2023 9:00 120383.68 120637.53 120175.53 120490.3
8/16/2023 17:00 119479.99 119693.23 119429.23 119632.3
8/16/2023 16:00 120393.84 120475.07 119363.23 119474.92
8/16/2023 15:00 120662.91 120820.3 120246.61 120388.76
8/16/2023 14:00 120652.76 120703.53 120368.45 120662.91
8/16/2023 13:00 121058.91 121079.22 120475.07 120652.76
8/16/2023 12:00 121292.45 121322.91 120876.15 121053.84
8/16/2023 11:00 120581.68 121500.6 120459.84 121287.37
8/16/2023 10:00 120226.3 120865.99 119952.15 120581.68
8/16/2023 9:00 120261.84 120662.91 119992.76 120226.3
8/15/2023 17:00 120201.92 120305.48 119787.66 119891.22
8/15/2023 16:00 120730.1 120828.48 120113.89 120201.92
8/15/2023 15:00 120968.29 121009.72 120657.6 120724.92
8/15/2023 14:00 120740.45 120994.18 120647.24 120968.29
8/15/2023 13:00 120906.15 121009.72 120466.01 120740.45
8/15/2023 12:00 120481.54 121263.45 120466.01 120906.15
8/15/2023 11:00 121434.33 121444.69 120414.22 120481.54
8/15/2023 10:00 121330.77 121895.19 120911.33 121439.51
8/15/2023 9:00 120207.1 121506.83 119937.83 121330.77
8/14/2023 17:00 121144.35 121175.42 120864.73 120869.91
8/14/2023 16:00 121014.9 121201.31 120802.59 121149.53
8/14/2023 15:00 121330.77 121377.37 120911.33 121014.9
8/14/2023 14:00 121408.44 121745.03 121237.56 121330.77
8/14/2023 13:00 121418.8 121631.1 121356.66 121403.26
8/14/2023 12:00 121170.24 121522.36 120978.65 121413.62
8/14/2023 11:00 121304.88 121584.5 121118.46 121175.42
8/14/2023 10:00 121993.58 122195.53 120869.91 121304.88
8/14/2023 9:00 122381.95 122444.08 121496.47 121988.4
8/11/2023 17:00 122309.45 122526.94 122299.09 122506.22
8/11/2023 16:00 122076.43 122392.3 121978.05 122309.45
8/11/2023 15:00 122014.29 122133.39 121739.85 122076.43
8/11/2023 14:00 122516.58 122677.1 121827.88 122009.11
8/11/2023 13:00 122925.66 123267.42 122495.87 122516.58
8/11/2023 12:00 123070.65 123267.42 122739.24 122920.48
8/11/2023 11:00 123091.36 123469.37 122951.55 123070.65
8/11/2023 10:00 122687.46 123510.8 122630.5 123096.54
8/11/2023 9:00 122568.36 123251.89 122236.96 122692.64
8/10/2023 17:00 122703 122811.74 122299.09 122299.09
8/10/2023 16:00 123143.14 123153.5 122485.51 122703
8/10/2023 15:00 122899.77 123184.57 122879.05 123137.97
8/10/2023 14:00 123205.28 123262.24 122868.7 122899.77
8/10/2023 13:00 123360.63 123386.52 122904.95 123200.1
8/10/2023 12:00 123443.48 123459.02 122987.8 123365.81
8/10/2023 11:00 123925.05 123961.3 123143.14 123443.48
8/10/2023 10:00 123536.69 123961.3 123086.18 123930.23
8/10/2023 9:00 123345.09 123785.24 123013.69 123536.69
8/9/2023 17:00 122791.03 122930.84 122749.6 122847.99
8/9/2023 16:00 122630.5 122868.7 122563.18 122796.2
8/9/2023 15:00 122708.17 122894.59 122604.61 122630.5
8/9/2023 14:00 122583.9 122837.63 122578.72 122713.35
8/9/2023 13:00 122475.15 122739.24 122361.23 122589.07
8/9/2023 12:00 122692.64 122853.16 122304.27 122475.15
8/9/2023 11:00 123215.64 123262.24 122666.75 122692.64
8/9/2023 10:00 123200.1 123319.2 122516.58 123215.64
8/9/2023 9:00 124007.91 124007.91 123148.32 123205.28
8/8/2023 17:00 123593.65 123728.28 123474.55 123500.44
8/8/2023 16:00 123774.89 123847.38 123490.08 123593.65
8/8/2023 15:00 124028.62 124038.98 123557.4 123780.06
8/8/2023 14:00 123552.22 124158.07 123531.51 124028.62
8/8/2023 13:00 123635.07 123743.82 123407.23 123552.22
8/8/2023 12:00 122987.8 123728.28 122956.73 123640.25
8/8/2023 11:00 122671.93 123386.52 122532.11 122992.98
8/8/2023 10:00 122190.35 122718.53 122024.65 122666.75
8/8/2023 9:00 122904.95 122910.12 121807.16 122185.17
8/7/2023 17:00 124059.69 124132.18 123655.79 123790.42
8/7/2023 16:00 124137.36 124168.43 123935.41 124059.69
8/7/2023 15:00 124215.03 124380.74 124007.91 124137.36
8/7/2023 14:00 123987.19 124225.39 123769.71 124220.21
8/7/2023 13:00 123837.02 124028.62 123759.35 123992.37
8/7/2023 12:00 123650.61 123925.05 123479.73 123831.85
8/7/2023 11:00 123935.41 124137.36 123526.33 123655.79
8/7/2023 10:00 124235.75 124789.82 123593.65 123935.41
8/7/2023 9:00 124442.88 124468.77 123966.48 124235.75
8/4/2023 17:00 123826.67 124266.82 123821.49 124152.9
8/4/2023 16:00 124406.63 124448.05 123800.78 123826.67
8/4/2023 15:00 125437.09 125473.34 124230.57 124401.45
8/4/2023 14:00 125908.31 125923.85 125364.6 125437.09
8/4/2023 13:00 126084.37 126187.93 125861.71 125908.31
8/4/2023 12:00 125809.92 126281.14 125613.15 126084.37
8/4/2023 11:00 124360.02 125815.1 124318.6 125809.92
8/4/2023 10:00 124634.47 125281.75 124349.67 124354.85
8/4/2023 9:00 124981.41 124991.77 123914.7 124634.47
8/3/2023 17:00 125079.8 125551.01 124898.56 125007.3
8/3/2023 16:00 125820.28 125856.53 125064.26 125079.8
8/3/2023 15:00 126068.84 126099.9 125768.5 125815.1
8/3/2023 14:00 125752.96 126348.46 125473.34 126074.01
8/3/2023 13:00 126234.54 126255.25 125680.47 125752.96
8/3/2023 12:00 125913.49 126493.45 125872.06 126239.72
8/3/2023 11:00 125809.92 126338.1 125395.67 125908.31
8/3/2023 10:00 126695.4 127554.98 125789.21 125809.92
8/3/2023 9:00 126597.01 127280.54 126327.75 126695.4
8/2/2023 17:00 125525.12 125923.85 125426.74 125462.98
8/2/2023 16:00 125499.23 126193.11 125478.52 125525.12
8/2/2023 15:00 125219.61 125670.11 125193.72 125499.23
8/2/2023 14:00 125084.97 125395.67 125059.08 125219.61
8/2/2023 13:00 125188.54 125271.39 124872.67 125084.97
8/2/2023 12:00 124712.14 125374.95 124706.96 125183.36
8/2/2023 11:00 125690.83 125758.14 124551.62 124712.14
8/2/2023 10:00 125639.04 125846.17 125167.83 125690.83
8/2/2023 9:00 125343.89 125773.68 125204.07 125639.04
8/1/2023 17:00 126172.4 126296.68 125954.91 125954.91
8/1/2023 16:00 125985.98 126508.98 125872.06 126167.22
8/1/2023 15:00 125918.67 126110.26 125789.21 125985.98
8/1/2023 14:00 125551.01 126146.51 125514.77 125913.49
8/1/2023 13:00 125535.48 125639.04 125028.01 125551.01
8/1/2023 12:00 125649.4 125934.2 125488.88 125535.48
8/1/2023 11:00 126353.64 126581.48 125540.66 125649.4
8/1/2023 10:00 125851.35 126571.12 125317.99 126358.82
8/1/2023 9:00 126581.48 126597.01 125711.54 125851.35
7/31/2023 17:00 127094.12 127120.01 126886.99 127026.81
7/31/2023 16:00 126918.06 127099.3 126653.97 127094.12
7/31/2023 15:00 126985.38 127151.08 126830.03 126912.88
7/31/2023 14:00 126897.35 127099.3 126498.63 126980.2
7/31/2023 13:00 127052.7 127073.41 126861.1 126902.53
7/31/2023 12:00 126886.99 127254.65 126866.28 127047.52
7/31/2023 11:00 126845.57 127109.66 126648.8 126881.82
7/31/2023 10:00 126053.3 127187.33 125913.49 126845.57
7/31/2023 9:00 125716.72 126338.1 125525.12 126053.3
7/28/2023 17:00 125276.57 125349.06 124794.99 125022.84
7/28/2023 16:00 125053.91 125385.31 125012.48 125281.75
7/28/2023 15:00 125033.19 125121.22 124908.92 125048.73
7/28/2023 14:00 125152.29 125167.83 124815.71 125033.19
7/28/2023 13:00 125276.57 125406.02 125084.97 125152.29
7/28/2023 12:00 125007.3 125297.28 124929.63 125281.75
7/28/2023 11:00 125079.8 125302.46 124743.21 125002.12
7/28/2023 10:00 125540.66 125820.28 124696.61 125084.97
7/28/2023 9:00 125116.04 126105.08 125084.97 125540.66
7/27/2023 17:00 124908.92 125100.51 124370.38 124505.01
7/27/2023 16:00 125597.62 125618.33 124846.78 124903.74
7/27/2023 15:00 126136.15 126141.33 125519.94 125602.8
7/27/2023 14:00 126291.5 126322.57 126001.52 126141.33
7/27/2023 13:00 126420.95 126493.45 126255.25 126291.5
7/27/2023 12:00 126317.39 126545.23 126286.32 126426.13
7/27/2023 11:00 126519.34 126524.52 125872.06 126317.39
7/27/2023 10:00 127746.58 127917.46 126338.1 126524.52
7/27/2023 9:00 128062.45 128290.29 127658.55 127746.58
7/26/2023 17:00 128021.02 128103.87 127565.34 127565.34
7/26/2023 16:00 127523.91 128057.27 127239.11 128021.02
7/26/2023 15:00 126918.06 128077.98 126788.61 127518.74
7/26/2023 14:00 127094.12 127187.33 126700.58 126918.06
7/26/2023 13:00 126912.88 127290.89 126804.14 127094.12
7/26/2023 12:00 127073.41 127073.41 126659.15 126918.06
7/26/2023 11:00 127192.51 127202.86 126576.3 127068.23
7/26/2023 10:00 126861.1 127565.34 126788.61 127187.33
7/26/2023 9:00 127021.63 127637.83 126747.18 126861.1
7/25/2023 17:00 127430.71 127482.49 127228.76 127228.76
7/25/2023 16:00 127653.37 127741.4 127301.25 127425.53
7/25/2023 15:00 127611.94 127876.03 127539.45 127648.19
7/25/2023 14:00 127265 127674.08 127192.51 127611.94
7/25/2023 13:00 127518.74 127554.98 127187.33 127265
7/25/2023 12:00 127254.65 127591.23 127130.37 127523.91
7/25/2023 11:00 128062.45 128233.33 127208.04 127254.65
7/25/2023 10:00 128564.74 128689.01 127674.08 128062.45
7/25/2023 9:00 127544.63 128585.45 127487.67 128564.74
7/24/2023 17:00 126773.07 127130.37 126736.83 127088.94
7/24/2023 16:00 126529.7 126773.07 126374.35 126773.07
7/24/2023 15:00 126312.21 126788.61 126296.68 126534.88
7/24/2023 14:00 126871.46 126943.95 126275.96 126307.03
7/24/2023 13:00 127006.09 127026.81 126773.07 126871.46
7/24/2023 12:00 126726.47 127187.33 126617.73 127006.09
7/24/2023 11:00 125675.29 127037.16 125359.42 126726.47
7/24/2023 10:00 125623.51 126058.48 125312.82 125675.29
7/24/2023 9:00 125540.66 125934.2 125400.85 125618.33
7/21/2023 17:00 125639.04 125861.71 125587.26 125861.71
7/21/2023 16:00 125540.66 125763.32 125354.24 125639.04
7/21/2023 15:00 125188.54 125784.03 125157.47 125535.48
7/21/2023 14:00 125571.73 125618.33 125152.29 125188.54
7/21/2023 13:00 125613.15 125675.29 125442.27 125576.91
7/21/2023 12:00 125390.49 125809.92 125390.49 125613.15
7/21/2023 11:00 125209.25 125825.46 125110.87 125390.49
7/21/2023 10:00 123557.4 125229.96 123386.52 125209.25
7/21/2023 9:00 123345.09 123697.21 123070.65 123557.4
7/20/2023 17:00 123407.23 123598.83 123303.67 123598.83
7/20/2023 16:00 123189.75 123547.04 123091.36 123412.41
7/20/2023 15:00 123174.21 123355.45 122998.15 123189.75
7/20/2023 14:00 123070.65 123267.42 123044.76 123169.03
7/20/2023 13:00 123282.96 123339.92 122972.26 123075.83
7/20/2023 12:00 123288.13 123650.61 122987.8 123282.96
7/20/2023 11:00 123282.96 123402.05 122775.49 123288.13
7/20/2023 10:00 123479.73 123557.4 122661.57 123288.13
7/20/2023 9:00 123189.75 123743.82 122853.16 123479.73
7/19/2023 17:00 122977.44 123008.51 122780.67 122879.05
7/19/2023 16:00 123127.61 123277.78 122827.27 122972.26
7/19/2023 15:00 122428.55 123448.66 122376.77 123127.61
7/19/2023 14:00 122299.09 122563.18 122159.28 122428.55
7/19/2023 13:00 121921.09 122314.63 121884.84 122293.92
7/19/2023 12:00 122501.05 122511.4 121879.66 121915.91
7/19/2023 11:00 123262.24 123298.49 122475.15 122501.05
7/19/2023 10:00 122739.24 123303.67 122314.63 123257.06
7/19/2023 9:00 123396.88 123510.8 122495.87 122739.24
7/18/2023 17:00 123427.95 123459.02 122915.3 123210.46
7/18/2023 16:00 123241.53 123500.44 123039.58 123433.12
7/18/2023 15:00 123334.74 123531.51 123200.1 123246.71
7/18/2023 14:00 122904.95 123474.55 122620.14 123329.56
7/18/2023 13:00 123769.71 123847.38 122873.88 122899.77
7/18/2023 12:00 123852.56 123940.59 123407.23 123769.71
7/18/2023 11:00 124178.79 124209.86 123593.65 123852.56
7/18/2023 10:00 123521.15 124235.75 123003.33 124178.79
7/18/2023 9:00 123759.35 123945.77 123288.13 123526.33
7/17/2023 17:00 123785.24 123961.3 123723.1 123837.02
7/17/2023 16:00 123407.23 123800.78 123314.02 123785.24
7/17/2023 15:00 123676.5 123686.86 123370.99 123412.41
7/17/2023 14:00 123272.6 123847.38 123137.97 123681.68
7/17/2023 13:00 122946.37 123365.81 122899.77 123272.6
7/17/2023 12:00 122785.85 123112.07 122718.53 122941.19
7/17/2023 11:00 122972.26 123189.75 122578.72 122780.67
7/17/2023 10:00 122785.85 123282.96 122009.11 122972.26
7/17/2023 9:00 122930.84 123122.43 122635.68 122785.85
7/14/2023 17:00 123257.06 123298.49 122992.98 123200.1
7/14/2023 16:00 123148.32 123402.05 123034.4 123257.06
7/14/2023 15:00 123314.02 123433.12 123060.29 123143.14
7/14/2023 14:00 123572.94 123759.35 123293.31 123319.2
7/14/2023 13:00 123976.84 123987.19 123360.63 123572.94
7/14/2023 12:00 123925.05 124168.43 123852.56 123976.84
7/14/2023 11:00 124313.42 124608.58 123536.69 123925.05
7/14/2023 10:00 124670.72 124851.95 123878.45 124318.6
7/14/2023 9:00 125033.19 125276.57 124634.47 124670.72
7/13/2023 17:00 124888.2 125069.44 124763.93 124763.93
7/13/2023 16:00 124965.88 125100.51 124862.31 124888.2
7/13/2023 15:00 125198.9 125286.93 124826.06 124965.88
7/13/2023 14:00 125369.78 125431.92 125012.48 125193.72
7/13/2023 13:00 125173 125494.05 125141.94 125364.6
7/13/2023 12:00 125266.21 125281.75 124851.95 125178.18
7/13/2023 11:00 125292.1 125442.27 125116.04 125266.21
7/13/2023 10:00 123676.5 125385.31 123567.76 125297.28
7/13/2023 9:00 123650.61 124183.97 123562.58 123676.5
7/12/2023 17:00 123081.01 123262.24 122904.95 123034.4
7/12/2023 16:00 123717.93 123821.49 123018.87 123086.18
7/12/2023 15:00 123697.21 123842.2 123598.83 123723.1
7/12/2023 14:00 123945.77 123987.19 123370.99 123697.21
7/12/2023 13:00 124163.25 124220.21 123904.34 123945.77
7/12/2023 12:00 124572.33 124696.61 123723.1 124158.07
7/12/2023 11:00 124494.66 124660.36 124277.17 124572.33
7/12/2023 10:00 124209.86 124769.1 123956.12 124494.66
7/12/2023 9:00 123764.53 124644.83 123386.52 124204.68
7/11/2023 17:00 123194.93 123448.66 123013.69 123448.66
7/11/2023 16:00 123153.5 123438.3 123132.79 123194.93
7/11/2023 15:00 123174.21 123220.82 122910.12 123158.68
7/11/2023 14:00 123143.14 123314.02 123049.94 123174.21
7/11/2023 13:00 122438.91 123189.75 122402.66 123143.14
7/11/2023 12:00 121988.4 122703 121688.07 122438.91
7/11/2023 11:00 121682.89 122138.57 121605.21 121988.4
7/11/2023 10:00 123112.07 123298.49 121201.31 121682.89
7/11/2023 9:00 123987.19 124070.04 122910.12 123112.07
7/10/2023 17:00 123831.85 123837.02 123257.06 123350.27
7/10/2023 16:00 123878.45 123940.59 123588.47 123831.85
7/10/2023 15:00 123945.77 124018.26 123598.83 123878.45
7/10/2023 14:00 124007.91 124054.51 123785.24 123940.59
7/10/2023 13:00 124510.19 124567.15 123805.96 124002.73
7/10/2023 12:00 124282.35 124587.87 123904.34 124515.37
7/10/2023 11:00 124168.43 124561.97 124059.69 124277.17
7/10/2023 10:00 124194.32 124458.41 123821.49 124168.43
7/10/2023 9:00 124204.68 124473.95 123878.45 124194.32
7/7/2023 17:00 124794.99 124841.6 124401.45 124401.45
7/7/2023 16:00 125333.53 125390.49 124727.68 124794.99
7/7/2023 15:00 125286.93 125535.48 125224.79 125338.71
7/7/2023 14:00 125167.83 125431.92 125116.04 125286.93
7/7/2023 13:00 124981.41 125297.28 124867.49 125162.65
7/7/2023 12:00 124582.69 125002.12 124541.26 124981.41
7/7/2023 11:00 124546.44 125261.03 124411.81 124582.69
7/7/2023 10:00 123686.86 124929.63 123448.66 124546.44
7/7/2023 9:00 123847.38 124499.84 123459.02 123686.86
7/6/2023 17:00 123288.13 123433.12 123101.72 123396.88
7/6/2023 16:00 123484.91 123531.51 123241.53 123288.13
7/6/2023 15:00 123391.7 123692.03 123370.99 123490.08
7/6/2023 14:00 123298.49 123541.87 123288.13 123391.7
7/6/2023 13:00 123132.79 123500.44 122879.05 123293.31
7/6/2023 12:00 123049.94 123334.74 122941.19 123127.61
7/6/2023 11:00 123785.24 123847.38 123008.51 123049.94
7/6/2023 10:00 124479.12 124800.17 123764.53 123785.24
7/6/2023 9:00 125312.82 125317.99 124277.17 124479.12
7/5/2023 17:00 125706.36 125820.28 125473.34 125488.88
7/5/2023 16:00 125758.14 125954.91 125519.94 125706.36
7/5/2023 15:00 126094.73 126332.92 125675.29 125763.32
7/5/2023 14:00 125758.14 126151.69 125690.83 126089.55
7/5/2023 13:00 125385.31 125877.24 125240.32 125758.14
7/5/2023 12:00 125359.42 125494.05 125095.33 125385.31
7/5/2023 11:00 125028.01 125856.53 124955.52 125359.42
7/5/2023 10:00 124463.59 125276.57 124375.56 125028.01
7/5/2023 9:00 124660.36 124996.95 123997.55 124463.59
7/4/2023 17:00 125147.11 125204.07 124903.74 125204.07
7/4/2023 16:00 125204.07 125426.74 125090.15 125152.29
7/4/2023 15:00 125043.55 125271.39 124779.46 125204.07
7/4/2023 14:00 125535.48 125582.08 124955.52 125043.55
7/4/2023 13:00 125483.7 125654.58 125374.95 125530.3
7/4/2023 12:00 125255.86 125659.76 125250.68 125483.7
7/4/2023 11:00 125317.99 125773.68 125059.08 125255.86
7/4/2023 10:00 125411.2 125576.91 125017.66 125323.17
7/4/2023 9:00 125768.5 125923.85 125395.67 125411.2
7/3/2023 17:00 125939.38 126058.48 125830.64 125975.63
7/3/2023 16:00 125809.92 125975.63 125701.18 125939.38
7/3/2023 15:00 125618.33 125882.42 125607.97 125809.92
7/3/2023 14:00 125897.95 126079.19 125602.8 125618.33
7/3/2023 13:00 125840.99 125944.56 125716.72 125903.13
7/3/2023 12:00 125752.96 125996.34 125592.44 125846.17
7/3/2023 11:00 125452.63 125908.31 125421.56 125758.14
7/3/2023 10:00 124794.99 125768.5 124556.8 125457.81
7/3/2023 9:00 124261.64 124965.88 124173.61 124800.17
6/30/2023 17:00 124282.35 124334.13 123707.57 123759.35
6/30/2023 16:00 125079.8 125084.97 124240.93 124277.17
6/30/2023 15:00 124738.03 125193.72 124624.11 125079.8
6/30/2023 14:00 125286.93 125302.46 124328.96 124743.21
6/30/2023 13:00 125266.21 125431.92 125069.44 125281.75
6/30/2023 12:00 125276.57 125437.09 124836.42 125266.21
6/30/2023 11:00 125338.71 125696 124893.38 125281.75
6/30/2023 10:00 125680.47 125840.99 124986.59 125343.89
6/30/2023 9:00 125167.83 125882.42 124872.67 125675.29
6/29/2023 17:00 124898.56 125084.97 124655.18 125069.44
6/29/2023 16:00 124225.39 124939.98 124225.39 124898.56
6/29/2023 15:00 124308.24 124546.44 124111.47 124230.57
6/29/2023 14:00 124323.78 124328.96 124101.11 124308.24
6/29/2023 13:00 124536.08 124551.62 124261.64 124323.78
6/29/2023 12:00 123749 124536.08 123749 124530.91
6/29/2023 11:00 123862.92 123950.95 123438.3 123754.17
6/29/2023 10:00 123314.02 124054.51 123003.33 123862.92
6/29/2023 9:00 123360.63 123459.02 122594.25 123314.02
6/28/2023 17:00 122977.44 123153.5 122754.78 122796.2
6/28/2023 16:00 123226 123376.16 122671.93 122977.44
6/28/2023 15:00 122987.8 123334.74 122879.05 123226
6/28/2023 14:00 123655.79 123764.53 122899.77 122982.62
6/28/2023 13:00 123780.06 123950.95 123567.76 123660.97
6/28/2023 12:00 123671.32 124225.39 123536.69 123774.89
6/28/2023 11:00 123614.36 123795.6 123355.45 123666.14
6/28/2023 10:00 123588.47 124168.43 123189.75 123614.36
6/28/2023 9:00 123914.7 124033.8 123169.03 123588.47
6/27/2023 17:00 123930.23 123987.19 123692.03 123692.03
6/27/2023 16:00 123360.63 123992.37 123355.45 123930.23
6/27/2023 15:00 123490.08 123515.98 123210.46 123360.63
6/27/2023 14:00 123267.42 123650.61 123137.97 123490.08
6/27/2023 13:00 122894.59 123360.63 122791.03 123272.6
6/27/2023 12:00 123272.6 123314.02 122770.31 122894.59
6/27/2023 11:00 123956.12 124158.07 123158.68 123272.6
6/27/2023 10:00 125421.56 125566.55 123821.49 123961.3
6/27/2023 9:00 124934.81 125727.07 124914.09 125421.56
6/26/2023 17:00 124681.07 124743.21 124225.39 124225.39
6/26/2023 16:00 124763.93 124934.81 124536.08 124681.07
6/26/2023 15:00 124375.56 124924.45 124287.53 124758.75
6/26/2023 14:00 124173.61 124401.45 124142.54 124375.56
6/26/2023 13:00 124370.38 124432.52 123759.35 124178.79
6/26/2023 12:00 124339.31 124422.16 124018.26 124365.2
6/26/2023 11:00 125116.04 125162.65 124178.79 124334.13
6/26/2023 10:00 125152.29 125452.63 124546.44 125121.22
6/26/2023 9:00 125271.39 125473.34 125084.97 125152.29
6/23/2023 17:00 125478.52 125654.58 125390.49 125535.48
6/23/2023 16:00 125307.64 125509.59 125183.36 125483.7
6/23/2023 15:00 125566.55 125582.08 125038.37 125312.82
6/23/2023 14:00 125576.91 125742.61 125437.09 125571.73
6/23/2023 13:00 125623.51 125929.02 125447.45 125576.91
6/23/2023 12:00 125157.47 125866.89 125110.87 125623.51
6/23/2023 11:00 124991.77 125297.28 124598.22 125162.65
6/23/2023 10:00 125338.71 125431.92 124706.96 124996.95
6/23/2023 9:00 125209.25 125675.29 124867.49 125338.71
6/22/2023 17:00 125483.7 125840.99 125380.13 125840.99
6/22/2023 16:00 125317.99 125597.62 125131.58 125483.7
6/22/2023 15:00 124851.95 125447.45 124769.1 125312.82
6/22/2023 14:00 124753.57 125126.4 124463.59 124846.78
6/22/2023 13:00 124950.34 125017.66 124650 124753.57
6/22/2023 12:00 125079.8 125121.22 124473.95 124950.34
6/22/2023 11:00 125411.2 125571.73 124976.23 125079.8
6/22/2023 10:00 126167.22 126674.69 125100.51 125411.2
6/22/2023 9:00 126136.15 126488.27 126001.52 126162.04
6/21/2023 17:00 127026.81 127156.26 126959.49 127099.3
6/21/2023 16:00 127037.16 127213.22 126881.82 127026.81
6/21/2023 15:00 127031.98 127249.47 126980.2 127037.16
6/21/2023 14:00 126949.13 127171.8 126819.68 127031.98
6/21/2023 13:00 126685.04 127104.48 126597.01 126949.13
6/21/2023 12:00 126384.71 126700.58 126203.47 126690.22
6/21/2023 11:00 126224.18 126612.55 125872.06 126384.71
6/21/2023 10:00 126146.51 126653.97 125934.2 126229.36
6/21/2023 9:00 126296.68 126586.66 125985.98 126146.51
6/20/2023 17:00 126182.76 126452.02 126146.51 126348.46
6/20/2023 16:00 126110.26 126348.46 125985.98 126187.93
6/20/2023 15:00 126048.12 126281.14 125861.71 126110.26
6/20/2023 14:00 126022.23 126208.65 125887.6 126053.3
6/20/2023 13:00 125618.33 126125.8 125530.3 126022.23
6/20/2023 12:00 125245.5 125659.76 125229.96 125623.51
6/20/2023 11:00 125897.95 125980.81 125022.84 125245.5
6/20/2023 10:00 125954.91 126203.47 125571.73 125897.95
6/20/2023 9:00 126410.6 126431.31 125903.13 125954.91
6/19/2023 17:00 126638.44 126850.75 126586.66 126845.57
6/19/2023 16:00 126529.7 126710.93 126452.02 126638.44
6/19/2023 15:00 126472.74 126695.4 126441.67 126529.7
6/19/2023 14:00 126446.85 126814.5 126348.46 126472.74
6/19/2023 13:00 126545.23 126545.23 126384.71 126446.85
6/19/2023 12:00 126353.64 126628.08 126244.89 126545.23
6/19/2023 11:00 125830.64 126410.6 125794.39 126353.64
6/19/2023 10:00 125442.27 126058.48 125152.29 125835.82
6/19/2023 9:00 125354.24 125623.51 125136.76 125437.09
6/16/2023 17:00 125411.2 125602.8 125349.06 125390.49
6/16/2023 16:00 125835.82 125846.17 125364.6 125411.2
6/16/2023 15:00 125835.82 125929.02 125571.73 125830.64
6/16/2023 14:00 126089.55 126120.62 125809.92 125835.82
6/16/2023 13:00 125737.43 126130.97 125623.51 126084.37
6/16/2023 12:00 126068.84 126120.62 125701.18 125737.43
6/16/2023 11:00 125923.85 126415.78 125856.53 126063.66
6/16/2023 10:00 125431.92 125934.2 125064.26 125913.49
6/16/2023 9:00 126193.11 126265.61 125333.53 125426.74
6/15/2023 17:00 126281.14 126291.5 125965.27 126198.29
6/15/2023 16:00 126327.75 126384.71 126053.3 126281.14
6/15/2023 15:00 125903.13 126519.34 125815.1 126327.75
6/15/2023 14:00 125866.89 126006.7 125514.77 125903.13
6/15/2023 13:00 126017.05 126151.69 125742.61 125872.06
6/15/2023 12:00 126291.5 126441.67 125711.54 126017.05
6/15/2023 11:00 126011.88 126612.55 125954.91 126296.68
6/15/2023 10:00 125659.76 126477.91 125457.81 126011.88
6/15/2023 9:00 125157.47 125809.92 125136.76 125659.76
6/14/2023 17:00 125701.18 126089.55 125597.62 125654.58
6/14/2023 16:00 124950.34 126084.37 124567.15 125701.18
6/14/2023 15:00 125240.32 125312.82 124137.36 124950.34
6/14/2023 14:00 125597.62 125996.34 125219.61 125240.32
6/14/2023 13:00 125255.86 125799.57 125105.69 125597.62
6/14/2023 12:00 125204.07 125556.19 125131.58 125250.68
6/14/2023 11:00 125043.55 125297.28 124851.95 125204.07
6/14/2023 10:00 123950.95 125204.07 123950.95 125038.37
6/14/2023 9:00 124173.61 124494.66 123909.52 123945.77
6/13/2023 17:00 123359.19 123728.68 123253.62 123707.57
6/13/2023 16:00 123195.55 123390.86 123089.98 123353.91
6/13/2023 15:00 123522.82 123807.86 122910.51 123200.83
6/13/2023 14:00 123570.33 123792.03 123206.11 123522.82
6/13/2023 13:00 123675.9 123844.81 123380.3 123570.33
6/13/2023 12:00 124187.92 124245.98 123644.23 123675.9
6/13/2023 11:00 124045.4 124314.6 123575.61 124193.19
6/13/2023 10:00 124731.6 124800.22 123982.05 124045.4
6/13/2023 9:00 124520.46 124752.72 123971.5 124726.33
6/12/2023 17:00 124140.41 124388.5 123934.55 124351.55
6/12/2023 16:00 124024.28 124298.76 123997.89 124135.13
6/12/2023 15:00 123929.27 124166.8 123855.37 124029.56
6/12/2023 14:00 123992.61 124071.79 123818.42 123934.55
6/12/2023 13:00 124124.57 124140.41 123881.76 123997.89
6/12/2023 12:00 124129.85 124509.91 124029.56 124124.57
6/12/2023 11:00 123644.23 124198.47 123591.44 124129.85
6/12/2023 10:00 124135.13 124145.69 123322.24 123638.95
6/12/2023 9:00 123992.61 124615.48 123792.03 124135.13
6/9/2023 17:00 123876.48 123897.6 123480.59 123670.62
6/9/2023 16:00 123665.34 123897.6 123506.99 123876.48
6/9/2023 15:00 123876.48 123971.5 123448.92 123670.62
6/9/2023 14:00 124061.23 124198.47 123786.75 123876.48
6/9/2023 13:00 124129.85 124393.78 123992.61 124061.23
6/9/2023 12:00 124071.79 124277.65 123908.15 124135.13
6/9/2023 11:00 123359.19 124404.33 123327.52 124071.79
6/9/2023 10:00 123306.4 123480.59 123037.2 123359.19
6/9/2023 9:00 122841.89 123670.62 122820.78 123311.68
6/7/2023 17:00 122261.25 122651.86 122197.91 122551.57
6/7/2023 16:00 122034.28 122303.48 121944.54 122261.25
6/7/2023 15:00 121596.16 122250.7 121596.16 122034.28
6/7/2023 14:00 121849.53 121907.59 121268.89 121596.16
6/7/2023 13:00 121918.15 122092.34 121754.51 121844.25
6/7/2023 12:00 121986.77 122451.28 121881.2 121918.15
6/7/2023 11:00 122504.07 122704.65 121786.19 121981.49
6/7/2023 10:00 122472.39 122746.88 122076.5 122504.07
6/7/2023 9:00 122039.55 122599.08 121986.77 122472.39
6/6/2023 17:00 121421.97 121722.84 121326.95 121722.84
6/6/2023 16:00 121152.76 121548.65 121057.75 121421.97
6/6/2023 15:00 121400.85 121411.41 120999.68 121152.76
6/6/2023 14:00 121274.17 121575.04 121115.81 121395.57
6/6/2023 13:00 121089.42 121406.13 120973.29 121268.89
6/6/2023 12:00 120682.97 121316.4 120545.73 121089.42
6/6/2023 11:00 120144.56 120741.04 120144.56 120682.97
6/6/2023 10:00 119806.74 120287.08 119569.2 120149.84
6/6/2023 9:00 119099.41 119901.75 119083.58 119801.46
6/5/2023 17:00 119421.41 119548.09 119289.44 119326.39
6/5/2023 16:00 119199.71 119674.77 119141.64 119416.13
6/5/2023 15:00 119168.04 119410.85 118914.67 119199.71
6/5/2023 14:00 119025.52 119173.31 118883 119162.76
6/5/2023 13:00 119041.35 119189.15 118909.39 119030.79
6/5/2023 12:00 118983.29 119115.25 118840.77 119036.07
6/5/2023 11:00 119120.53 119321.11 118244.29 118983.29
6/5/2023 10:00 119442.52 119822.57 119088.86 119120.53
6/5/2023 9:00 119241.94 119563.93 119104.69 119437.24
6/2/2023 17:00 119484.75 119606.15 119278.88 119505.86
6/2/2023 16:00 119416.13 119574.48 119141.64 119490.03
6/2/2023 15:00 118972.73 119548.09 118787.98 119416.13
6/2/2023 14:00 119257.77 119278.88 118840.77 118978.01
6/2/2023 13:00 119653.66 119658.94 119099.41 119257.77
6/2/2023 12:00 119368.62 119738.12 119252.49 119653.66
6/2/2023 11:00 119358.06 119505.86 119062.47 119363.34
6/2/2023 10:00 119168.04 119796.18 119041.35 119358.06
6/2/2023 9:00 118112.33 119173.31 118033.15 119168.04
6/1/2023 17:00 117378.61 117795.62 117267.77 117790.34
6/1/2023 16:00 117077.74 117468.35 116982.73 117373.34
6/1/2023 15:00 117014.4 117267.77 116914.1 117083.02
6/1/2023 14:00 116882.43 117230.82 116813.81 117019.68
6/1/2023 13:00 116961.61 117056.62 116803.26 116882.43
6/1/2023 12:00 115879.51 117040.79 115610.31 116956.33
6/1/2023 11:00 115161.63 115948.13 114924.1 115874.23
6/1/2023 10:00 115293.6 115568.08 114771.02 115172.19
6/1/2023 9:00 115641.98 116080.1 115235.53 115293.6
5/31/2023 17:00 115214.42 115288.32 114802.69 114866.04
5/31/2023 16:00 115372.77 115520.57 115124.68 115219.7
5/31/2023 15:00 115483.62 115647.26 115288.32 115372.77
5/31/2023 14:00 115034.95 115773.94 114934.66 115488.9
5/31/2023 13:00 114982.16 115198.58 114755.19 115034.95
5/31/2023 12:00 115093.01 115293.6 114902.99 114976.88
5/31/2023 11:00 115230.25 115541.69 114934.66 115093.01
5/31/2023 10:00 115251.37 115636.7 114728.79 115235.53
5/31/2023 9:00 114998 115351.66 114887.15 115251.37
5/30/2023 17:00 115773.94 115789.78 115383.33 115409.72
5/30/2023 16:00 115689.49 115953.41 115605.03 115779.22
5/30/2023 15:00 115536.41 115874.23 115494.18 115694.76
5/30/2023 14:00 115325.27 115657.81 115256.65 115541.69
5/30/2023 13:00 115288.32 115494.18 115135.24 115319.99
5/30/2023 12:00 115594.47 115752.83 115129.96 115288.32
5/30/2023 11:00 116264.85 116386.25 115467.79 115589.19
5/30/2023 10:00 118043.71 118217.9 116106.49 116264.85
5/30/2023 9:00 117368.06 118117.61 117294.16 118043.71
5/29/2023 17:00 117273.04 117336.39 116988 117040.79
5/29/2023 16:00 117273.04 117568.64 117109.41 117273.04
5/29/2023 15:00 117019.68 117573.92 116935.22 117267.77
5/29/2023 14:00 117230.82 117236.09 116813.81 117024.95
5/29/2023 13:00 117294.16 117346.94 116951.05 117230.82
5/29/2023 12:00 117431.4 117605.59 117178.03 117288.88
5/29/2023 11:00 117188.59 117436.68 116982.73 117431.4
5/29/2023 10:00 117769.23 118017.32 116898.27 117188.59
5/29/2023 9:00 118027.87 118159.84 117558.08 117769.23
5/26/2023 17:00 117785.06 118022.6 117605.59 117732.28
5/26/2023 16:00 117721.72 118070.1 117494.74 117785.06
5/26/2023 15:00 118170.39 118186.23 117647.82 117716.44
5/26/2023 14:00 118107.05 118471.27 118001.48 118175.67
5/26/2023 13:00 117251.93 118133.44 117119.97 118112.33
5/26/2023 12:00 117869.52 118001.48 116539.33 117251.93
5/26/2023 11:00 118407.93 118597.95 117816.73 117874.8
5/26/2023 10:00 118529.33 118666.58 117932.86 118407.93
5/26/2023 9:00 117500.02 118555.73 117405.01 118529.33
5/25/2023 17:00 116940.5 117146.36 116734.63 116819.09
5/25/2023 16:00 116919.38 117130.52 116660.74 116935.22
5/25/2023 15:00 117067.18 117278.32 116655.46 116919.38
5/25/2023 14:00 117093.57 117436.68 116956.33 117067.18
5/25/2023 13:00 116829.65 117341.67 116797.98 117098.85
5/25/2023 12:00 117426.12 117589.76 116402.09 116829.65
5/25/2023 11:00 117188.59 117431.4 116592.11 117426.12
5/25/2023 10:00 117331.11 118112.33 116755.75 117188.59
5/25/2023 9:00 116439.04 117690.05 116338.75 117325.83
5/24/2023 17:00 115615.59 116053.7 115557.52 116053.7
5/24/2023 16:00 115620.87 115927.02 115494.18 115620.87
5/24/2023 15:00 115647.26 115969.25 115589.19 115620.87
5/24/2023 14:00 115568.08 115884.79 115462.51 115652.54
5/24/2023 13:00 116106.49 116117.05 115240.81 115562.8
5/24/2023 12:00 116111.77 116549.89 116043.15 116106.49
5/24/2023 11:00 115752.83 116338.75 115721.16 116117.05
5/24/2023 10:00 116264.85 116402.09 115446.67 115752.83
5/24/2023 9:00 116829.65 117262.49 116164.55 116264.85
5/23/2023 17:00 116808.53 117304.72 116803.26 117283.6
5/23/2023 16:00 116882.43 117135.8 116782.14 116808.53
5/23/2023 15:00 117906.47 117964.53 116581.56 116887.71
5/23/2023 14:00 117917.02 118291.8 117832.57 117906.47
5/23/2023 13:00 118133.44 118138.72 117595.03 117917.02
5/23/2023 12:00 117990.92 118397.37 117948.7 118133.44
5/23/2023 11:00 117547.53 118091.22 117394.45 117990.92
5/23/2023 10:00 117046.07 117785.06 116819.09 117552.81
5/23/2023 9:00 117046.07 117178.03 116713.52 117046.07
5/22/2023 17:00 117273.04 117452.51 117009.12 117452.51
5/22/2023 16:00 117663.66 117684.77 117135.8 117273.04
5/22/2023 15:00 117795.62 117816.73 117605.59 117668.93
5/22/2023 14:00 117579.2 117985.65 117521.14 117790.34
5/22/2023 13:00 117631.98 117679.49 117426.12 117584.48
5/22/2023 12:00 117621.43 117906.47 117457.79 117631.98
5/22/2023 11:00 117457.79 117785.06 117278.32 117626.71
5/22/2023 10:00 117647.82 118819.65 117183.31 117457.79
5/22/2023 9:00 117447.24 117837.85 117431.4 117647.82
5/19/2023 17:00 117864.24 117932.86 117626.71 117658.38
5/19/2023 16:00 117737.55 117938.14 117568.64 117869.52
5/19/2023 15:00 118006.76 118085.94 117510.58 117732.28
5/19/2023 14:00 117964.53 118370.98 117917.02 118012.04
5/19/2023 13:00 117774.5 118054.27 117616.15 117964.53
5/19/2023 12:00 117790.34 118186.23 117610.87 117774.5
5/19/2023 11:00 117399.73 117858.96 117119.97 117795.62
5/19/2023 10:00 118059.54 118080.66 116745.19 117394.45
5/19/2023 9:00 117267.77 118180.95 117183.31 118059.54
5/18/2023 17:00 117309.99 117468.35 117178.03 117331.11
5/18/2023 16:00 117014.4 117394.45 116856.04 117304.72
5/18/2023 15:00 116618.51 117162.2 116618.51 117014.4
5/18/2023 14:00 116375.69 116650.18 116359.86 116623.79
5/18/2023 13:00 116412.64 116534.05 116280.68 116370.42
5/18/2023 12:00 116117.05 116481.27 116085.38 116407.37
5/18/2023 11:00 116122.33 116644.9 115821.45 116111.77
5/18/2023 10:00 115953.41 116565.72 115921.74 116122.33
5/18/2023 9:00 116602.67 116724.08 115652.54 115942.86
5/17/2023 17:00 116708.24 116988 116597.39 116861.32
5/17/2023 16:00 116454.87 116739.91 116412.64 116708.24
5/17/2023 15:00 116528.77 116576.28 116338.75 116460.15
5/17/2023 14:00 116597.39 116650.18 116365.14 116523.49
5/17/2023 13:00 116217.34 116792.7 116206.78 116597.39
5/17/2023 12:00 116217.34 116428.48 116027.31 116212.06
5/17/2023 11:00 116285.96 116565.72 116106.49 116212.06
5/17/2023 10:00 115868.96 116966.89 115847.84 116285.96
5/17/2023 9:00 115494.18 115990.36 115230.25 115874.23
5/16/2023 17:00 114976.88 115304.15 114829.09 115124.68
5/16/2023 16:00 116000.92 116101.21 114950.49 114976.88
5/16/2023 15:00 116275.4 116391.53 115937.58 116000.92
5/16/2023 14:00 116444.32 116465.43 116212.06 116275.4
5/16/2023 13:00 116412.64 116491.82 116085.38 116444.32
5/16/2023 12:00 116259.57 116576.28 116175.11 116417.92
5/16/2023 11:00 117410.29 117426.12 116132.88 116254.29
5/16/2023 10:00 116249.01 117447.24 116217.34 117405.01
5/16/2023 9:00 115969.25 116280.68 115763.39 116249.01
5/15/2023 17:00 116259.57 116386.25 116206.78 116259.57
5/15/2023 16:00 116233.17 116375.69 115979.81 116259.57
5/15/2023 15:00 115958.69 116523.49 115958.69 116227.9
5/15/2023 14:00 115937.58 115995.64 115779.22 115958.69
5/15/2023 13:00 115810.89 116175.11 115721.16 115937.58
5/15/2023 12:00 115779.22 115921.74 115641.98 115810.89
5/15/2023 11:00 115932.3 116053.7 115610.31 115779.22
5/15/2023 10:00 116080.1 116328.19 115436.12 115927.02
5/15/2023 9:00 116233.17 116285.96 115800.34 116074.82
5/12/2023 17:00 115768.66 115863.68 115657.81 115758.11
5/12/2023 16:00 115599.75 115773.94 115441.4 115768.66
5/12/2023 15:00 115473.07 115789.78 115272.48 115605.03
5/12/2023 14:00 115541.69 115562.8 115235.53 115467.79
5/12/2023 13:00 115620.87 115684.21 115330.55 115536.41
5/12/2023 12:00 115768.66 116022.03 115531.13 115620.87
5/12/2023 11:00 115837.28 116000.92 115441.4 115768.66
5/12/2023 10:00 114908.26 115916.46 114475.42 115837.28
5/12/2023 9:00 115388.61 115388.61 114676.01 114908.26
5/11/2023 17:00 115504.74 115779.22 115388.61 115388.61
5/11/2023 16:00 115362.22 115520.57 115235.53 115504.74
5/11/2023 15:00 115066.62 116053.7 114918.82 115367.5
5/11/2023 14:00 114417.36 115277.76 114412.08 115061.34
5/11/2023 13:00 114438.48 114464.87 114174.55 114417.36
5/11/2023 12:00 114327.63 114734.07 114280.12 114438.48
5/11/2023 11:00 114269.56 114702.4 113973.96 114322.35
5/11/2023 10:00 113831.44 114359.3 113451.39 114274.84
5/11/2023 9:00 114348.74 114501.82 113746.99 113820.89
5/10/2023 17:00 114807.97 114955.77 114644.34 114950.49
5/10/2023 16:00 114686.57 115071.9 114639.06 114813.25
5/10/2023 15:00 114390.97 114876.59 114385.69 114686.57
5/10/2023 14:00 114443.75 114617.95 114111.21 114396.25
5/10/2023 13:00 114401.53 114559.88 114253.73 114438.48
5/10/2023 12:00 114158.71 114586.27 114127.04 114396.25
5/10/2023 11:00 114290.68 114602.11 114032.03 114153.43
5/10/2023 10:00 114317.07 114797.42 113583.35 114295.95
5/10/2023 9:00 114280.12 114881.87 114079.54 114317.07
5/9/2023 17:00 114417.36 114908.26 114406.8 114755.19
5/9/2023 16:00 114269.56 114454.31 114216.78 114417.36
5/9/2023 15:00 114602.11 114691.84 114185.11 114269.56
5/9/2023 14:00 114707.68 114723.52 114501.82 114602.11
5/9/2023 13:00 114554.6 115129.96 114480.7 114712.96
5/9/2023 12:00 114142.88 114718.24 114137.6 114554.6
5/9/2023 11:00 113878.95 114369.85 113810.33 114142.88
5/9/2023 10:00 112633.22 113905.34 112612.1 113884.23
5/9/2023 9:00 112749.35 112891.87 112506.53 112638.5
5/8/2023 17:00 113372.21 113456.67 112981.6 112981.6
5/8/2023 16:00 113388.05 113530.57 113161.07 113372.21
5/8/2023 15:00 113493.62 113530.57 112918.26 113388.05
5/8/2023 14:00 113678.37 113778.66 113303.59 113498.9
5/8/2023 13:00 113815.61 114053.14 113535.85 113673.09
5/8/2023 12:00 113783.94 113952.85 113023.83 113815.61
5/8/2023 11:00 113335.26 113799.77 113050.22 113783.94
5/8/2023 10:00 113446.11 113836.72 113002.72 113329.98
5/8/2023 9:00 113066.06 113725.87 112480.14 113446.11
5/5/2023 17:00 112464.31 112902.42 112400.96 112517.09
5/5/2023 16:00 112353.46 112501.26 112168.71 112469.58
5/5/2023 15:00 112269 112585.71 112031.47 112353.46
5/5/2023 14:00 111646.13 112305.95 111508.89 112269
5/5/2023 13:00 110944.09 111772.82 110886.03 111646.13
5/5/2023 12:00 110305.39 111012.71 110162.87 110949.37
5/5/2023 11:00 110015.07 110395.12 109766.98 110310.67
5/5/2023 10:00 109999.23 110611.54 109761.7 110015.07
5/5/2023 9:00 109898.94 110374.01 109534.72 110004.51
5/4/2023 17:00 109297.19 110168.15 109249.68 110168.15
5/4/2023 16:00 109545.28 109735.31 109086.05 109302.47
5/4/2023 15:00 109835.6 109851.43 109223.29 109545.28
5/4/2023 14:00 108811.56 110289.55 108642.65 109830.32
5/4/2023 13:00 108230.93 108822.12 108183.42 108811.56
5/4/2023 12:00 108616.26 108859.07 108019.79 108236.21
5/4/2023 11:00 109291.91 109328.86 108473.74 108610.98
5/4/2023 10:00 109835.6 110637.94 109123 109291.91
5/4/2023 9:00 108896.02 110125.92 108764.06 109830.32
5/3/2023 17:00 108932.97 109191.62 108822.12 108843.24
5/3/2023 16:00 109260.24 109444.99 108716.55 108938.25
5/3/2023 15:00 109128.28 109513.61 108959.36 109265.52
5/3/2023 14:00 108859.07 109360.53 108785.17 109112.44
5/3/2023 13:00 108911.86 109054.38 108727.11 108859.07
5/3/2023 12:00 108938.25 109075.49 108647.93 108917.14
5/3/2023 11:00 108600.42 109001.59 108447.35 108943.53
5/3/2023 10:00 109154.67 109545.28 108494.85 108600.42
5/3/2023 9:00 108938.25 109381.65 108790.45 109154.67
5/2/2023 17:00 108911.86 109070.21 108632.09 108632.09
5/2/2023 16:00 109049.1 109181.06 108896.02 108911.86
5/2/2023 15:00 109080.77 109112.44 108906.58 109043.82
5/2/2023 14:00 109086.05 109181.06 108843.24 109086.05
5/2/2023 13:00 109091.33 109228.57 108969.92 109086.05
5/2/2023 12:00 109149.39 109260.24 108647.93 109091.33
5/2/2023 11:00 109587.51 109677.24 108922.41 109149.39
5/2/2023 10:00 111123.56 111456.11 109455.55 109582.23
5/2/2023 9:00 111033.82 111308.31 110717.11 111123.56
4/28/2023 17:00 111672.53 111815.05 111113 111113
4/28/2023 16:00 111376.93 111672.53 111255.52 111672.53
4/28/2023 15:00 111593.35 111661.97 111229.13 111371.65
4/28/2023 14:00 111820.33 111836.16 111519.45 111598.63
4/28/2023 13:00 111260.8 111873.11 111244.97 111820.33
4/28/2023 12:00 110727.67 111519.45 110416.24 111260.8
4/28/2023 11:00 110025.63 111540.56 109877.83 110727.67
4/28/2023 10:00 110627.38 110896.58 109661.41 110025.63
4/28/2023 9:00 110004.51 110759.34 109793.37 110627.38
4/27/2023 17:00 110236.77 110505.97 110173.42 110273.72
4/27/2023 16:00 109809.21 110305.39 109803.93 110236.77
4/27/2023 15:00 110131.2 110257.88 109803.93 109814.49
4/27/2023 14:00 109851.43 110247.32 109624.46 110125.92
4/27/2023 13:00 109603.34 109861.99 109397.48 109846.16
4/27/2023 12:00 109978.12 110194.54 109582.23 109608.62
4/27/2023 11:00 110004.51 110532.36 109898.94 109983.4
4/27/2023 10:00 109386.92 110141.75 109244.4 110004.51
4/27/2023 9:00 110273.72 110331.78 109186.34 109386.92
4/26/2023 17:00 109730.03 110067.85 109645.57 110025.63
4/26/2023 16:00 109904.22 110057.3 109671.96 109730.03
4/26/2023 15:00 109740.59 109967.56 109529.44 109904.22
4/26/2023 14:00 110379.29 110432.07 109708.91 109735.31
4/26/2023 13:00 110252.6 110458.47 110115.36 110384.57
4/26/2023 12:00 110289.55 110442.63 110147.03 110247.32
4/26/2023 11:00 110210.37 110416.24 109856.71 110289.55
4/26/2023 10:00 110711.83 111113 110157.59 110210.37
4/26/2023 9:00 111023.27 111762.26 110484.86 110717.11
4/25/2023 17:00 110527.09 111387.49 110505.97 111387.49
4/25/2023 16:00 110395.12 110722.39 110352.89 110532.36
4/25/2023 15:00 110294.83 110426.79 110194.54 110395.12
4/25/2023 14:00 110537.64 110764.62 110025.63 110289.55
4/25/2023 13:00 110490.14 110706.56 110342.34 110542.92
4/25/2023 12:00 110168.15 110648.49 110073.13 110495.42
4/25/2023 11:00 110305.39 110553.48 109978.12 110168.15
4/25/2023 10:00 111134.12 111139.4 110073.13 110305.39
4/25/2023 9:00 111244.97 111366.37 110854.36 111134.12
4/24/2023 17:00 111561.68 111688.36 111493.06 111677.81
4/24/2023 16:00 111440.27 111614.46 111350.54 111566.96
4/24/2023 15:00 111514.17 111625.02 111398.04 111440.27
4/24/2023 14:00 111561.68 111730.59 111477.22 111508.89
4/24/2023 13:00 111762.26 111809.77 111445.55 111561.68
4/24/2023 12:00 111677.81 111957.57 111508.89 111762.26
4/24/2023 11:00 111730.59 112522.37 111646.13 111677.81
4/24/2023 10:00 111398.04 111846.72 110696 111730.59
4/24/2023 9:00 111535.29 111735.87 110901.86 111392.76
4/20/2023 17:00 111968.12 112131.76 111878.39 112052.58
4/20/2023 16:00 111941.73 112068.42 111746.43 111968.12
4/20/2023 15:00 112105.37 112105.37 111635.58 111936.45
4/20/2023 14:00 111989.24 112305.95 111910.06 112105.37
4/20/2023 13:00 111852 112057.86 111746.43 111989.24
4/20/2023 12:00 111857.28 111983.96 111545.84 111846.72
4/20/2023 11:00 111355.82 112242.61 111297.75 111852
4/20/2023 10:00 112089.53 112110.64 110569.31 111350.54
4/20/2023 9:00 111376.93 112348.18 111186.9 112084.25
4/19/2023 17:00 111456.11 111883.67 111376.93 111746.43
4/19/2023 16:00 111456.11 111751.7 111413.88 111461.39
4/19/2023 15:00 111899.5 112031.47 111181.62 111461.39
4/19/2023 14:00 112052.58 112168.71 111778.1 111899.5
4/19/2023 13:00 111878.39 112100.09 111778.1 112052.58
4/19/2023 12:00 112316.51 112348.18 111836.16 111878.39
4/19/2023 11:00 111836.16 112448.47 111783.38 112316.51
4/19/2023 10:00 112722.95 112976.32 111635.58 111830.88
4/19/2023 9:00 112886.59 113118.84 112300.67 112722.95
4/18/2023 17:00 114105.93 114185.11 113805.05 113805.05
4/18/2023 16:00 113889.51 114385.69 113831.44 114100.65
4/18/2023 15:00 113704.76 113947.57 113477.78 113894.79
4/18/2023 14:00 113820.89 114153.43 113678.37 113699.48
4/18/2023 13:00 113921.18 114132.32 113794.49 113820.89
4/18/2023 12:00 114237.89 114280.12 113789.22 113926.46
4/18/2023 11:00 113894.79 114385.69 113514.73 114243.17
4/18/2023 10:00 114670.73 114686.57 112881.31 113894.79
4/18/2023 9:00 114459.59 115467.79 114438.48 114676.01
4/17/2023 17:00 114068.98 114227.33 113836.72 113942.29
4/17/2023 16:00 113651.97 114090.09 113630.86 114068.98
4/17/2023 15:00 113842 113889.51 113609.75 113657.25
4/17/2023 14:00 113662.53 113931.74 113535.85 113842
4/17/2023 13:00 113884.23 113984.52 113604.47 113667.81
4/17/2023 12:00 114026.75 114090.09 113741.71 113884.23
4/17/2023 11:00 114581 114617.95 113805.05 114032.03
4/17/2023 10:00 114375.13 114892.43 113937.02 114581
4/17/2023 9:00 114945.21 114966.33 114195.66 114380.41
4/14/2023 17:00 114332.9 115003.28 114322.35 114860.76
4/14/2023 16:00 114227.33 114364.58 113810.33 114327.63
4/14/2023 15:00 114174.55 114422.64 114169.27 114227.33
4/14/2023 14:00 114501.82 114813.25 114169.27 114179.83
4/14/2023 13:00 114100.65 114538.77 113979.24 114507.1
4/14/2023 12:00 113937.02 114153.43 113736.43 114095.37
4/14/2023 11:00 114285.4 114322.35 113636.14 113937.02
4/14/2023 10:00 114216.78 114401.53 112712.4 114285.4
4/14/2023 9:00 114280.12 114913.54 114111.21 114216.78
4/13/2023 17:00 114623.22 114734.07 114359.3 114385.69
4/13/2023 16:00 114649.62 114697.12 114375.13 114617.95
4/13/2023 15:00 114860.76 114876.59 114581 114644.34
4/13/2023 14:00 114496.54 114992.72 114443.75 114860.76
4/13/2023 13:00 114702.4 114712.96 114243.17 114496.54
4/13/2023 12:00 114575.72 114776.3 114369.85 114702.4
4/13/2023 11:00 114945.21 115114.13 114496.54 114570.44
4/13/2023 10:00 115145.8 115372.77 114317.07 114945.21
4/13/2023 9:00 115071.9 115494.18 114818.53 115151.08
4/12/2023 17:00 115161.63 115193.3 114760.47 114966.33
4/12/2023 16:00 116053.7 116122.33 115008.56 115156.35
4/12/2023 15:00 116032.59 116354.58 115816.17 116058.98
4/12/2023 14:00 115810.89 116634.34 115784.5 116022.03
4/12/2023 13:00 115077.18 115826.73 115061.34 115810.89
4/12/2023 12:00 114702.4 115261.93 114417.36 115082.46
4/12/2023 11:00 115061.34 115356.94 114464.87 114702.4
4/12/2023 10:00 114829.09 115995.64 114607.39 115066.62
4/12/2023 9:00 114549.32 115657.81 114211.5 114834.36
4/11/2023 17:00 114244.18 115013.38 114238.8 114755.19
4/11/2023 16:00 114190.39 114652.99 114158.12 114244.18
4/11/2023 15:00 114206.53 114464.72 114012.89 114190.39
4/11/2023 14:00 113474.99 114658.37 113453.47 114201.15
4/11/2023 13:00 113362.03 113598.71 113238.31 113480.37
4/11/2023 12:00 113222.18 113480.37 113103.84 113356.65
4/11/2023 11:00 112759.58 113738.56 112721.93 113222.18
4/11/2023 10:00 111291.12 113259.83 111253.47 112759.58
4/11/2023 9:00 110269.12 111425.6 110204.57 111291.12
4/10/2023 17:00 109720.46 109860.31 109634.4 109854.93
4/10/2023 16:00 109585.99 109736.6 109435.37 109725.84
4/10/2023 15:00 109564.47 109758.11 109499.92 109585.99
4/10/2023 14:00 109575.23 109693.57 109489.16 109564.47
4/10/2023 13:00 109720.46 109790.39 109542.95 109580.61
4/10/2023 12:00 109542.95 110016.3 109516.06 109725.84
4/10/2023 11:00 109634.4 109752.73 109370.83 109542.95
4/10/2023 10:00 109085.74 110107.75 109085.74 109634.4
4/10/2023 9:00 108795.28 109134.15 108488.67 109085.74
4/6/2023 17:00 108617.77 109010.43 108574.74 109010.43
4/6/2023 16:00 108827.55 108827.55 108526.33 108617.77
4/6/2023 15:00 108596.25 108902.86 108451.02 108827.55
4/6/2023 14:00 108596.25 108741.49 108429.5 108596.25
4/6/2023 13:00 108607.01 108854.44 108488.67 108590.87
4/6/2023 12:00 108580.12 108644.66 108122.9 108612.39
4/6/2023 11:00 108364.96 108908.23 108348.82 108574.74
4/6/2023 10:00 108440.26 109430 108289.65 108359.58
4/6/2023 9:00 108655.42 108806.03 108311.17 108440.26
4/5/2023 17:00 108806.03 108838.31 108504.81 108526.33
4/5/2023 16:00 108558.6 108988.92 108434.88 108806.03
4/5/2023 15:00 108563.98 109053.47 108451.02 108558.6
4/5/2023 14:00 108381.09 108580.12 108311.17 108569.36
4/5/2023 13:00 108585.5 108698.45 108203.59 108386.47
4/5/2023 12:00 107934.64 108607.01 107784.03 108590.87
4/5/2023 11:00 108913.61 109161.05 107638.79 107934.64
4/5/2023 10:00 109854.93 110037.82 108881.34 108913.61
4/5/2023 9:00 109897.97 110113.13 109392.34 109849.56
4/4/2023 17:00 110021.68 110091.61 109838.8 110059.34
4/4/2023 16:00 110010.93 110333.66 109763.49 110027.06
4/4/2023 15:00 110134.64 110252.98 109774.25 110016.3
4/4/2023 14:00 110199.19 110355.18 110080.85 110134.64
4/4/2023 13:00 110016.3 110263.74 109876.45 110199.19
4/4/2023 12:00 110172.29 110349.8 109645.15 110016.3
4/4/2023 11:00 110021.68 111151.27 110021.68 110177.67
4/4/2023 10:00 110086.23 110446.62 109666.67 110021.68
4/4/2023 9:00 109930.24 110193.81 109494.54 110086.23
4/3/2023 17:00 109408.48 109650.53 109365.45 109494.54
4/3/2023 16:00 109064.22 109580.61 109010.43 109408.48
4/3/2023 15:00 108945.89 109171.8 108865.2 109069.6
4/3/2023 14:00 109091.12 109354.69 108854.44 108940.51
4/3/2023 13:00 109058.85 109204.08 108886.72 109091.12
4/3/2023 12:00 108918.99 109225.59 108800.65 109053.47
4/3/2023 11:00 108714.59 109150.29 108504.81 108918.99
4/3/2023 10:00 110226.08 110236.84 108623.15 108709.21
4/3/2023 9:00 109989.41 110269.12 109919.48 110231.46
3/31/2023 17:00 110075.47 110080.85 109376.21 109618.26
3/31/2023 16:00 110000.17 110543.44 109860.31 110070.09
3/31/2023 15:00 109779.63 110226.08 109596.74 110000.17
3/31/2023 14:00 110473.52 110473.52 109473.03 109779.63
3/31/2023 13:00 110812.39 110914.59 110322.91 110468.14
3/31/2023 12:00 111253.47 111269.61 110591.86 110807.01
3/31/2023 11:00 111705.3 111931.22 111210.44 111253.47
3/31/2023 10:00 112017.29 112383.06 111581.59 111705.3
3/31/2023 9:00 111882.81 112608.97 111775.23 112011.91
3/30/2023 17:00 112011.91 112393.81 111936.6 112366.92
3/30/2023 16:00 111527.8 112097.97 111500.9 112011.91
3/30/2023 15:00 111474.01 111597.72 111355.67 111527.8
3/30/2023 14:00 111538.56 111759.09 111129.75 111479.39
3/30/2023 13:00 111554.69 111882.81 111441.73 111543.93
3/30/2023 12:00 111441.73 111845.16 111382.57 111554.69
3/30/2023 11:00 111958.12 112017.29 110839.29 111441.73
3/30/2023 10:00 111565.45 112458.36 111296.5 111958.12
3/30/2023 9:00 111538.56 112097.97 111409.46 111565.45
3/29/2023 17:00 109897.97 110398.21 109871.07 110145.4
3/29/2023 16:00 108892.1 110457.38 108763 109897.97
3/29/2023 15:00 109128.77 109177.18 108182.07 108892.1
3/29/2023 14:00 109048.09 109193.32 108644.66 109123.39
3/29/2023 13:00 109505.3 109575.23 108956.64 109042.71
3/29/2023 12:00 109483.79 109865.69 109413.86 109505.3
3/29/2023 11:00 109430 109849.56 109236.35 109483.79
3/29/2023 10:00 110048.58 110145.4 108908.23 109424.62
3/29/2023 9:00 110000.17 110215.33 109785.01 110048.58
3/28/2023 17:00 109274 109752.73 109247.11 109623.64
3/28/2023 16:00 109370.83 109473.03 109171.8 109274
3/28/2023 15:00 109338.55 109446.13 109204.08 109370.83
3/28/2023 14:00 109768.87 109790.39 109311.66 109338.55
3/28/2023 13:00 109327.79 109801.15 109322.42 109763.49
3/28/2023 12:00 109139.53 109645.15 109128.77 109333.17
3/28/2023 11:00 108623.15 109451.51 108612.39 109134.15
3/28/2023 10:00 107515.08 108956.64 107332.19 108623.15
3/28/2023 9:00 107687.21 108069.11 107498.94 107504.32
3/27/2023 17:00 107697.96 108047.6 107665.69 108009.94
3/27/2023 16:00 107907.74 107956.15 107681.83 107692.58
3/27/2023 15:00 107660.31 108144.42 107644.17 107902.36
3/27/2023 14:00 107692.58 107816.3 107520.46 107654.93
3/27/2023 13:00 107531.21 107923.88 107472.05 107687.21
3/27/2023 12:00 107552.73 107681.83 107267.64 107525.84
3/27/2023 11:00 107321.43 108144.42 107305.3 107552.73
3/27/2023 10:00 107875.47 107956.15 107068.62 107321.43
3/27/2023 9:00 107531.21 108004.57 107117.03 107880.85
3/24/2023 17:00 107004.07 107267.64 106944.91 107084.76
3/24/2023 16:00 106783.54 107170.82 106767.4 107004.07
3/24/2023 15:00 106955.66 107213.86 106756.64 106783.54
3/24/2023 14:00 106853.46 107439.77 106848.08 106955.66
3/24/2023 13:00 107133.17 107203.1 106788.92 106853.46
3/24/2023 12:00 106234.88 107262.27 105842.21 107133.17
3/24/2023 11:00 106202.61 106530.72 105659.33 106229.5
3/24/2023 10:00 106084.27 106503.83 105723.88 106197.23
3/24/2023 9:00 104728.77 106095.03 104621.19 106084.27
3/23/2023 17:00 105858.35 105976.69 104949.3 104949.3
3/23/2023 16:00 105288.18 105944.42 104997.71 105852.97
3/23/2023 15:00 106240.26 106482.31 104825.59 105293.56
3/23/2023 14:00 107342.95 107353.71 106207.99 106240.26
3/23/2023 13:00 107880.85 107880.85 107299.92 107342.95
3/23/2023 12:00 108009.94 108128.28 107633.42 107875.47
3/23/2023 11:00 108806.03 108854.44 107649.55 108004.57
3/23/2023 10:00 108913.61 109494.54 108650.04 108806.03
3/23/2023 9:00 108391.85 108967.4 108160.56 108918.99
3/22/2023 17:00 108375.71 108639.29 108305.79 108305.79
3/22/2023 16:00 109655.91 109682.81 108305.79 108381.09
3/22/2023 15:00 109015.81 110430.49 108709.21 109650.53
3/22/2023 14:00 109096.5 109134.15 108838.31 109010.43
3/22/2023 13:00 109413.86 109478.41 109091.12 109096.5
3/22/2023 12:00 109193.32 109516.06 109101.88 109413.86
3/22/2023 11:00 108892.1 109241.73 108838.31 109187.94
3/22/2023 10:00 109284.76 109343.93 108601.63 108892.1
3/22/2023 9:00 109462.27 109612.88 109139.53 109284.76
3/21/2023 17:00 109473.03 109736.6 109419.24 109559.09
3/21/2023 16:00 109618.26 109715.08 109333.17 109473.03
3/21/2023 15:00 109618.26 109661.29 109381.58 109618.26
3/21/2023 14:00 109666.67 109774.25 109483.79 109612.88
3/21/2023 13:00 109521.44 109720.46 109473.03 109666.67
3/21/2023 12:00 109752.73 109892.59 109413.86 109521.44
3/21/2023 11:00 109919.48 109978.65 109230.97 109752.73
3/21/2023 10:00 109564.47 110102.37 109440.75 109908.72
3/21/2023 9:00 110193.81 110269.12 109516.06 109559.09
3/20/2023 17:00 109408.48 109607.5 109295.52 109343.93
3/20/2023 16:00 109569.85 109774.25 109338.55 109403.1
3/20/2023 15:00 109236.35 109645.15 109134.15 109575.23
3/20/2023 14:00 109397.72 109489.16 108994.3 109241.73
3/20/2023 13:00 109241.73 109430 109042.71 109403.1
3/20/2023 12:00 110177.67 110242.22 109209.46 109241.73
3/20/2023 11:00 109994.79 110349.8 109440.75 110177.67
3/20/2023 10:00 110521.93 110882.32 109602.12 109994.79
3/20/2023 9:00 110548.82 110893.08 110382.08 110521.93
3/17/2023 17:00 110823.15 110930.73 110408.97 110408.97
3/17/2023 16:00 110914.59 110973.76 110704.81 110823.15
3/17/2023 15:00 110796.26 111011.42 110516.55 110919.97
3/17/2023 14:00 110801.64 110866.18 110521.93 110790.88
3/17/2023 13:00 110715.57 111119 110651.02 110796.26
3/17/2023 12:00 110392.83 110796.26 110236.84 110710.19
3/17/2023 11:00 110742.47 110898.46 110091.61 110398.21
3/17/2023 10:00 111549.31 111570.83 110564.96 110747.85
3/17/2023 9:00 112178.65 112243.2 111452.49 111543.93
3/16/2023 17:00 112210.93 112517.53 112060.32 112291.61
3/16/2023 16:00 112388.44 112458.36 112103.35 112210.93
3/16/2023 15:00 112587.46 112716.55 112243.2 112393.81
3/16/2023 14:00 111985.01 112673.52 111985.01 112587.46
3/16/2023 13:00 111968.87 112146.38 111565.45 111979.63
3/16/2023 12:00 111796.75 112060.32 111414.84 111974.25
3/16/2023 11:00 112087.21 112205.55 111043.69 111796.75
3/16/2023 10:00 111490.15 112178.65 111113.62 112087.21
3/16/2023 9:00 111441.73 111742.96 111258.85 111490.15
3/15/2023 17:00 111463.25 111764.47 111334.15 111506.28
3/15/2023 16:00 111500.9 111635.38 111043.69 111457.87
3/15/2023 15:00 111070.58 111812.88 110774.74 111500.9
3/15/2023 14:00 110166.92 111092.1 110156.16 111070.58
3/15/2023 13:00 110027.06 110226.08 109715.08 110161.54
3/15/2023 12:00 109591.36 110279.87 109473.03 110021.68
3/15/2023 11:00 109666.67 110053.96 109177.18 109585.99
3/15/2023 10:00 110123.88 110371.32 109516.06 109661.29
3/15/2023 9:00 110484.28 110699.43 109801.15 110118.5
3/14/2023 17:00 111689.17 111968.87 111576.21 111818.26
3/14/2023 16:00 111764.47 111829.02 111221.2 111689.17
3/14/2023 15:00 111968.87 112103.35 111560.07 111769.85
3/14/2023 14:00 112280.86 112404.57 111732.2 111968.87
3/14/2023 13:00 112232.44 112479.88 112038.8 112280.86
3/14/2023 12:00 112210.93 112662.76 112162.52 112227.07
3/14/2023 11:00 112571.32 113114.6 112189.41 112210.93
3/14/2023 10:00 112028.04 112635.87 111882.81 112571.32
3/14/2023 9:00 112582.08 112711.17 111613.86 112028.04
3/13/2023 17:00 111785.99 112130.24 111726.82 112130.24
3/13/2023 16:00 112243.2 112334.65 111673.03 111785.99
3/13/2023 15:00 112732.69 112754.21 112071.08 112243.2
3/13/2023 14:00 112286.23 112877.92 112011.91 112727.31
3/13/2023 13:00 112302.37 112657.38 112001.15 112286.23
3/13/2023 12:00 112759.58 112797.24 112124.86 112307.75
3/13/2023 11:00 111780.61 112781.1 111581.59 112754.21
3/13/2023 10:00 111361.05 111974.25 110952.25 111775.23
3/13/2023 9:00 112474.5 112840.27 111022.17 111361.05
3/10/2023 18:00 112372.3 112689.66 112340.02 112689.66
3/10/2023 17:00 112684.28 112743.45 112334.65 112372.3
3/10/2023 16:00 112296.99 112775.72 112237.82 112684.28
3/10/2023 15:00 112990.88 113136.11 112049.56 112302.37
3/10/2023 14:00 112974.74 113249.07 112834.89 112990.88
3/10/2023 13:00 113593.33 114050.54 112894.06 112969.37
3/10/2023 12:00 113313.62 113733.18 113119.98 113593.33
3/10/2023 11:00 113017.78 113421.2 112560.56 113313.62
3/10/2023 10:00 113652.5 114072.06 112985.5 113017.78
3/10/2023 9:00 114061.3 114195.77 113609.46 113647.12
3/9/2023 18:00 114432.45 114453.96 113873.03 113932.2
3/9/2023 17:00 115363.01 115395.29 114217.29 114432.45
3/9/2023 16:00 115475.97 115986.97 115309.22 115357.63
3/9/2023 15:00 115158.61 115502.87 114932.69 115475.97
3/9/2023 14:00 115319.98 115368.39 115013.38 115163.99
3/9/2023 13:00 115449.08 115637.34 115196.26 115319.98
3/9/2023 12:00 115357.63 115718.02 114852.01 115449.08
3/9/2023 11:00 115653.48 116003.11 115346.87 115352.25
3/9/2023 10:00 115411.42 115696.51 115169.37 115653.48
3/9/2023 9:00 115809.47 116153.72 115389.91 115406.04
3/8/2023 18:00 115884.77 116186 115874.01 116186
3/8/2023 17:00 115529.76 115938.56 115492.11 115884.77
3/8/2023 16:00 115287.71 115583.55 115255.43 115529.76
3/8/2023 15:00 115325.36 115454.45 115153.23 115287.71
3/8/2023 14:00 115615.82 115685.75 115287.71 115325.36
3/8/2023 13:00 115739.54 115825.6 115470.59 115615.82
3/8/2023 12:00 115368.39 116142.96 115158.61 115739.54
3/8/2023 11:00 114529.27 115519 114400.17 115363.01
3/8/2023 10:00 113620.22 114884.28 113598.71 114529.27
3/8/2023 9:00 113754.7 113856.9 113415.82 113625.6
3/7/2023 18:00 113378.17 113598.71 113313.62 113598.71
3/7/2023 17:00 113007.02 113566.43 113007.02 113383.55
3/7/2023 16:00 112775.72 113227.56 112743.45 113007.02
3/7/2023 15:00 112808 112904.82 112544.43 112781.1
3/7/2023 14:00 112899.44 113265.21 112759.58 112808
3/7/2023 13:00 112721.93 113152.25 112657.38 112899.44
3/7/2023 12:00 113609.46 113636.36 112695.04 112721.93
3/7/2023 11:00 114045.16 114136.6 113577.19 113609.46
3/7/2023 10:00 113824.62 114410.93 113345.89 114045.16
3/7/2023 9:00 114093.57 114222.67 113598.71 113824.62
3/6/2023 18:00 114185.01 114211.91 113883.79 114012.89
3/6/2023 17:00 114023.65 114324.87 114007.51 114185.01
3/6/2023 16:00 113959.1 114351.76 113883.79 114018.27
3/6/2023 15:00 114039.78 114136.6 113743.94 113953.72
3/6/2023 14:00 114179.64 114260.32 113937.58 114039.78
3/6/2023 13:00 114190.39 114276.46 114077.44 114174.26
3/6/2023 12:00 112754.21 114518.51 112555.18 114185.01
3/6/2023 11:00 112485.26 112926.33 112216.31 112743.45
3/6/2023 10:00 113302.86 113399.68 112442.22 112479.88
3/6/2023 9:00 112743.45 113518.02 112711.17 113302.86
3/3/2023 18:00 112937.09 113060.81 112867.16 112894.06
3/3/2023 17:00 113157.63 113249.07 112775.72 112937.09
3/3/2023 16:00 112894.06 113297.48 112802.62 113157.63
3/3/2023 15:00 113464.23 113523.4 112818.75 112894.06
3/3/2023 14:00 113383.55 113474.99 113189.9 113464.23
3/3/2023 13:00 113442.72 113657.87 113340.51 113383.55
3/3/2023 12:00 113604.08 113792.35 113152.25 113437.34
3/3/2023 11:00 112980.12 113657.87 112754.21 113598.71
3/3/2023 10:00 112920.95 113270.59 112754.21 112974.74
3/3/2023 9:00 112764.96 112985.5 112479.88 112915.58
3/2/2023 18:00 112458.36 112635.87 112345.4 112420.71
3/2/2023 17:00 113388.93 113431.96 112420.71 112458.36
3/2/2023 16:00 113448.09 113598.71 112996.26 113383.55
3/2/2023 15:00 113636.36 113813.87 113292.1 113453.47
3/2/2023 14:00 113394.3 113722.42 113184.52 113636.36
3/2/2023 13:00 113630.98 113781.59 113351.27 113399.68
3/2/2023 12:00 113442.72 113690.15 113028.53 113630.98
3/2/2023 11:00 114098.95 114314.11 112969.37 113442.72
3/2/2023 10:00 113614.84 114314.11 113388.93 114098.95
3/2/2023 9:00 114152.74 114190.39 113340.51 113614.84
3/1/2023 18:00 113781.59 114018.27 113647.12 113819.24
3/1/2023 17:00 113480.37 113878.41 113125.36 113781.59
3/1/2023 16:00 112748.83 113518.02 112689.66 113485.75
3/1/2023 15:00 112743.45 113098.46 112641.25 112748.83
3/1/2023 14:00 112635.87 112996.26 112415.33 112738.07
3/1/2023 13:00 112894.06 113044.67 112286.23 112635.87
3/1/2023 12:00 113130.73 113286.72 112743.45 112899.44
3/1/2023 11:00 113980.61 114281.84 113012.4 113125.36
3/1/2023 10:00 114367.9 114782.08 113458.85 113985.99
3/1/2023 9:00 114421.69 114771.32 114287.22 114373.28
2/28/2023 18:00 114314.11 114410.93 113733.18 113760.08
2/28/2023 17:00 115029.51 115212.4 114308.73 114308.73
2/28/2023 16:00 115271.57 115648.1 115024.14 115034.89
2/28/2023 15:00 115513.62 115551.28 115040.27 115266.19
2/28/2023 14:00 114986.48 115631.96 114981.1 115508.24
2/28/2023 13:00 114803.6 115276.95 114470.1 114981.1
2/28/2023 12:00 115217.78 115497.49 114776.7 114803.6
2/28/2023 11:00 116250.54 116390.4 115013.38 115217.78
2/28/2023 10:00 115319.98 116471.08 115115.58 116255.92
2/28/2023 9:00 115217.78 115519 114981.1 115319.98
2/27/2023 18:00 115271.57 115352.25 115029.51 115029.51
2/27/2023 17:00 115551.28 115804.09 115153.23 115271.57
2/27/2023 16:00 115755.68 115841.74 115223.16 115551.28
2/27/2023 15:00 115416.8 116132.21 115357.63 115761.06
2/27/2023 14:00 115535.14 115696.51 115352.25 115411.42
2/27/2023 13:00 115056.41 115599.69 115013.38 115529.76
2/27/2023 12:00 115465.21 115992.35 114744.43 115051.03
2/27/2023 11:00 115395.29 115551.28 114981.1 115465.21
2/27/2023 10:00 115728.78 115949.32 115163.99 115395.29
2/27/2023 9:00 116137.58 116234.41 115658.86 115734.16
2/24/2023 18:00 115562.03 115637.34 115330.74 115637.34
2/24/2023 17:00 115535.14 115583.55 115363.01 115562.03
2/24/2023 16:00 115142.47 115572.79 115072.55 115540.52
2/24/2023 15:00 115250.05 115293.08 114900.42 115142.47
2/24/2023 14:00 115804.09 115825.6 115158.61 115244.67
2/24/2023 13:00 115481.35 115874.01 115443.7 115804.09
2/24/2023 12:00 116099.93 116229.03 115406.04 115486.73
2/24/2023 11:00 117003.6 117121.94 115933.18 116099.93
2/24/2023 10:00 117116.56 117369.37 116745.41 117003.6
2/24/2023 9:00 116831.47 117347.86 116713.14 117111.18
2/23/2023 18:00 117509.23 117627.56 117450.06 117450.06
2/23/2023 17:00 117326.34 117756.66 117326.34 117509.23
2/23/2023 16:00 116901.4 117498.47 116863.75 117326.34
2/23/2023 15:00 116820.72 116939.05 116584.04 116901.4
2/23/2023 14:00 116686.24 116890.64 116411.91 116826.09
2/23/2023 13:00 117536.12 117654.46 116541.01 116680.86
2/23/2023 12:00 118515.09 118558.13 117369.37 117541.5
2/23/2023 11:00 117821.21 118730.25 117788.93 118520.47
2/23/2023 10:00 116987.46 117993.33 116890.64 117821.21
2/23/2023 9:00 117380.13 117552.26 116965.95 116987.46
2/22/2023 18:00 117019.74 117078.91 116718.51 116718.51
2/22/2023 17:00 116637.83 117041.25 116605.56 117014.36
2/22/2023 16:00 116976.71 117175.73 116497.98 116637.83
2/22/2023 15:00 117116.56 117304.82 116879.88 116982.09
2/22/2023 14:00 116976.71 117407.02 116788.44 117121.94
2/22/2023 13:00 118213.87 118246.15 116481.84 116976.71
2/17/2023 18:00 119262.77 119408.01 119085.27 119085.27
2/17/2023 17:00 119763.02 119827.57 119257.39 119268.15
2/17/2023 16:00 119590.89 119768.4 119504.83 119768.4
2/17/2023 15:00 119693.09 119816.81 119456.42 119590.89
2/17/2023 14:00 119660.82 119978.18 119601.65 119687.71
2/17/2023 13:00 119467.17 119709.23 119338.08 119666.2
2/17/2023 12:00 119424.14 120096.52 119391.87 119467.17
2/17/2023 11:00 119719.99 119886.73 119063.75 119418.76
2/17/2023 10:00 119650.06 119811.43 119079.89 119719.99
2/17/2023 9:00 119676.95 119757.64 119348.84 119650.06
2/16/2023 18:00 120241.75 120704.34 120058.86 120688.2
2/16/2023 17:00 120580.62 120634.41 119929.77 120241.75
2/16/2023 16:00 119859.84 120763.51 119623.16 120586
2/16/2023 15:00 119230.5 120048.1 119225.12 119854.46
2/16/2023 14:00 118966.93 119300.43 118832.45 119225.12
2/16/2023 13:00 118875.49 119235.88 118719.5 118966.93
2/16/2023 12:00 118660.33 119090.65 118418.27 118870.11
2/16/2023 11:00 119397.25 119607.03 118418.27 118660.33
2/16/2023 10:00 119155.19 119408.01 118778.66 119397.25
2/16/2023 9:00 119994.31 120257.88 119058.37 119155.19
2/15/2023 18:00 119902.87 120107.27 119849.08 119913.63
2/15/2023 17:00 119940.52 119988.94 119477.93 119897.49
2/15/2023 16:00 120338.57 120596.76 119913.63 119940.52
2/15/2023 15:00 119865.22 120542.97 119773.78 120333.19
2/15/2023 14:00 119117.54 119875.98 119004.58 119865.22
2/15/2023 13:00 119257.39 119321.94 118950.79 119117.54
2/15/2023 12:00 118859.35 119391.87 118735.63 119257.39
2/15/2023 11:00 118030.99 119252.02 117955.68 118853.97
2/15/2023 10:00 117503.85 118730.25 117267.17 118025.61
2/15/2023 9:00 118122.43 118251.52 117417.78 117503.85
2/14/2023 18:00 117866 117909.71 117652.94 117751.28
2/14/2023 17:00 117642.02 118144.62 117510.9 117866
2/14/2023 16:00 117860.54 118024.43 117521.83 117636.55
2/14/2023 15:00 117931.56 118275.74 117849.61 117855.08
2/14/2023 14:00 118161.01 118237.49 117707.57 117931.56
2/14/2023 13:00 118150.08 118363.14 117876.93 118166.47
2/14/2023 12:00 119390.2 119472.15 118062.68 118150.08
2/14/2023 11:00 119040.57 119417.52 118499.72 119395.67
2/14/2023 10:00 119537.71 119860.03 118603.52 119035.1
2/14/2023 9:00 119477.61 119909.2 119379.28 119543.17
2/13/2023 18:00 119002.33 119259.09 118991.4 119259.09
2/13/2023 17:00 118920.38 119089.73 118816.58 119007.79
2/13/2023 16:00 119067.88 119177.14 118761.95 118920.38
2/13/2023 15:00 119095.2 119199 118854.82 119062.42
2/13/2023 14:00 119226.31 119477.61 119029.64 119089.73
2/13/2023 13:00 118985.94 119242.7 118822.04 119226.31
2/13/2023 12:00 119291.87 119412.06 118942.23 118980.47
2/13/2023 11:00 117707.57 119368.35 117467.2 119291.87
2/13/2023 10:00 117909.71 118057.21 117423.49 117702.11
2/13/2023 9:00 118193.79 118226.57 117707.57 117909.71
2/10/2023 18:00 118221.1 118379.53 118062.68 118062.68
2/10/2023 17:00 118297.59 118548.89 118139.16 118221.1
2/10/2023 16:00 117986.19 118313.98 117904.25 118303.05
2/10/2023 15:00 117991.66 118286.66 117838.69 117986.19
2/10/2023 14:00 117882.39 118068.14 117751.28 117997.12
2/10/2023 13:00 117909.71 118144.62 117696.65 117882.39
2/10/2023 12:00 118128.23 118330.37 117800.45 117909.71
2/10/2023 11:00 118630.84 118740.1 117887.86 118133.7
2/10/2023 10:00 117374.33 118876.67 117325.16 118630.84
2/10/2023 9:00 117620.17 117751.28 117041.08 117374.33
2/9/2023 18:00 118374.07 118505.18 117975.27 118106.38
2/9/2023 17:00 118363.14 118445.09 117915.17 118374.07
2/9/2023 16:00 118598.06 118718.24 118275.74 118357.68
2/9/2023 15:00 119160.75 119177.14 118395.92 118598.06
2/9/2023 14:00 118953.16 119592.34 118903.99 119160.75
2/9/2023 13:00 119095.2 119220.85 118592.59 118953.16
2/9/2023 12:00 118827.51 119297.33 118729.17 119095.2
2/9/2023 11:00 120357.17 120422.73 118789.27 118827.51
2/9/2023 10:00 120373.56 120379.02 119701.6 120362.63
2/9/2023 9:00 121111.08 121138.39 120231.52 120368.1
2/8/2023 18:00 120220.59 120668.57 120187.81 120668.57
2/8/2023 17:00 120477.36 120510.14 120056.7 120220.59
2/8/2023 16:00 120002.07 120717.73 119920.12 120477.36
2/8/2023 15:00 119291.87 120226.06 119275.48 120007.53
2/8/2023 14:00 119275.48 119494 118947.69 119291.87
2/8/2023 13:00 119193.53 119619.65 118712.78 119270.02
2/8/2023 12:00 119395.67 119652.43 118898.53 119193.53
2/8/2023 11:00 118975.01 119701.6 118581.67 119395.67
2/8/2023 10:00 119046.03 119264.55 118674.54 118969.55
2/8/2023 9:00 118548.89 119395.67 118494.26 119051.49
2/7/2023 18:00 118166.47 118182.86 117822.3 118111.84
2/7/2023 17:00 118084.53 118379.53 117969.8 118171.94
2/7/2023 16:00 117827.76 118483.33 117811.37 118084.53
2/7/2023 15:00 118630.84 118701.86 117385.25 117833.23
2/7/2023 14:00 118040.82 118827.51 117702.11 118630.84
2/7/2023 13:00 118100.92 118330.37 117953.41 118046.29
2/7/2023 12:00 118641.76 118674.54 117838.69 118106.38
2/7/2023 11:00 118980.47 119209.92 118242.96 118641.76
2/7/2023 10:00 119253.63 119379.28 118308.51 118985.94
2/7/2023 9:00 119483.08 119854.57 119177.14 119253.63
2/6/2023 18:00 119051.49 119379.28 118909.45 119095.2
2/6/2023 17:00 118898.53 119248.16 118608.98 119051.49
2/6/2023 16:00 118772.88 119111.59 118690.93 118903.99
2/6/2023 15:00 118330.37 118838.43 118117.31 118772.88
2/6/2023 14:00 118324.9 118527.04 118215.64 118330.37
2/6/2023 13:00 118248.42 118685.47 118144.62 118330.37
2/6/2023 12:00 118117.31 118297.59 117674.8 118248.42
2/6/2023 11:00 118313.98 118630.84 117778.59 118117.31
2/6/2023 10:00 118434.16 118920.38 117997.12 118319.44
2/6/2023 9:00 118385 118603.52 118128.23 118434.16
2/3/2023 18:00 119007.79 119067.88 118772.88 118909.45
2/3/2023 17:00 118783.8 119182.61 118510.65 119007.79
2/3/2023 16:00 119597.8 119668.82 118685.47 118783.8
2/3/2023 15:00 119996.61 120013 119280.94 119592.34
2/3/2023 14:00 120062.16 120384.49 119892.81 119991.14
2/3/2023 13:00 120362.63 120537.45 120007.53 120067.63
2/3/2023 12:00 120745.05 121029.13 120127.72 120362.63
2/3/2023 11:00 120291.61 121242.19 120231.52 120755.97
2/3/2023 10:00 120160.5 120646.71 119504.93 120291.61
2/3/2023 9:00 120023.92 120351.71 119537.71 120155.04
2/2/2023 18:00 120684.95 120816.07 120428.19 120586.62
2/2/2023 17:00 120755.97 120799.68 120297.08 120684.95
2/2/2023 16:00 121580.9 121881.37 120586.62 120750.51
2/2/2023 15:00 122099.89 122181.84 121493.49 121580.9
2/2/2023 14:00 122017.95 122236.47 121886.83 122099.89
2/2/2023 13:00 121957.85 122105.36 121591.83 122017.95
2/2/2023 12:00 122181.84 122274.71 121132.93 121957.85
2/2/2023 11:00 123443.81 123596.78 122017.95 122181.84
2/2/2023 10:00 121875.91 123951.88 121837.67 123438.35
2/2/2023 9:00 122482.31 122547.87 121274.97 121870.44
2/1/2023 18:00 122897.5 123247.14 122673.52 123170.66
2/1/2023 17:00 122678.98 123509.37 122635.28 122897.5
2/1/2023 16:00 122143.6 122968.52 121733.87 122678.98
2/1/2023 15:00 121777.57 122263.79 121679.24 122143.6
2/1/2023 14:00 122493.23 122618.89 121449.79 121772.11
2/1/2023 13:00 122575.18 122881.11 122444.07 122498.7
2/1/2023 12:00 122984.91 123006.76 122427.68 122580.64
2/1/2023 11:00 123525.76 123651.41 122892.04 122979.45
2/1/2023 10:00 124312.44 124678.47 123465.66 123520.29
2/1/2023 9:00 124405.31 124645.69 124164.94 124312.44
1/31/2023 18:00 124820.51 124842.36 124470.87 124536.43
1/31/2023 17:00 124601.98 124847.82 124563.74 124820.51
1/31/2023 16:00 124421.7 124744.02 124394.39 124596.52
1/31/2023 15:00 124301.52 124574.67 124235.96 124416.24
1/31/2023 14:00 124279.66 124492.72 124257.81 124296.05
1/31/2023 13:00 124470.87 124520.04 124050.21 124279.66
1/31/2023 12:00 124383.46 124612.91 124088.46 124465.41
1/31/2023 11:00 123924.56 124662.08 123924.56 124378
1/31/2023 10:00 123268.99 124017.43 123165.19 123930.03
1/31/2023 9:00 123088.71 123460.2 122908.43 123263.53
1/30/2023 18:00 123165.19 123564 123165.19 123536.68
1/30/2023 17:00 122968.52 123208.9 122826.48 123165.19
1/30/2023 16:00 123290.84 123411.03 122782.78 122963.06
1/30/2023 15:00 123323.62 123678.72 123094.17 123285.38
1/30/2023 14:00 123274.46 123432.89 123105.1 123318.16
1/30/2023 13:00 123323.62 123460.2 123099.64 123274.46
1/30/2023 12:00 123159.73 123706.04 123039.54 123323.62
1/30/2023 11:00 123678.72 123793.45 123126.95 123154.27
1/30/2023 10:00 123902.71 124148.55 123045.01 123684.19
1/30/2023 9:00 123039.54 123951.88 122810.09 123902.71
1/27/2023 18:00 123585.85 123645.95 123274.46 123312.7
1/27/2023 17:00 123509.37 123820.76 123454.74 123591.31
1/27/2023 16:00 123656.87 123760.67 123389.18 123509.37
1/27/2023 15:00 123722.43 123913.64 123520.29 123662.33
1/27/2023 14:00 123460.2 123809.84 123400.11 123722.43
1/27/2023 13:00 123230.75 123531.22 123088.71 123460.2
1/27/2023 12:00 123859.01 124093.92 123055.93 123225.29
1/27/2023 11:00 124809.58 124858.75 123569.46 123853.54
1/27/2023 10:00 125164.68 125383.21 124689.39 124804.12
1/27/2023 9:00 125465.15 125727.38 125028.11 125170.15
1/26/2023 18:00 125721.92 125765.62 125252.09 125252.09
1/26/2023 17:00 125492.47 125787.47 125361.35 125716.45
1/26/2023 16:00 125372.28 125623.58 125306.72 125497.93
1/26/2023 15:00 125208.39 125732.84 125126.44 125372.28
1/26/2023 14:00 125131.9 125405.06 124853.29 125208.39
1/26/2023 13:00 125060.88 125355.89 124968.01 125126.44
1/26/2023 12:00 125295.8 125639.97 124995.33 125060.88
1/26/2023 11:00 125667.29 126164.43 125017.18 125295.8
1/26/2023 10:00 125956.83 126290.08 125301.26 125667.29
1/26/2023 9:00 125700.06 126229.98 125601.73 125956.83
1/25/2023 18:00 125716.45 125973.22 125700.06 125973.22
1/25/2023 17:00 125700.06 125836.64 125563.49 125710.99
1/25/2023 16:00 125230.24 125809.33 125142.83 125700.06
1/25/2023 15:00 124973.47 125415.98 124858.75 125230.24
1/25/2023 14:00 124902.45 125301.26 124869.68 124973.47
1/25/2023 13:00 125208.39 125547.1 124858.75 124902.45
1/25/2023 12:00 123383.72 125284.87 123012.23 125213.85
1/25/2023 11:00 123651.41 123837.15 123105.1 123378.25
1/25/2023 10:00 124154.01 124421.7 123121.49 123651.41
1/25/2023 9:00 123984.66 124629.3 123684.19 124159.48
1/24/2023 18:00 124290.59 124558.28 124285.13 124449.02
1/24/2023 17:00 124246.88 124416.24 124039.29 124296.05
1/24/2023 16:00 123498.44 124339.76 123329.09 124246.88
1/24/2023 15:00 123525.76 123667.8 123416.5 123498.44
1/24/2023 14:00 123673.26 123744.28 123405.57 123525.76
1/24/2023 13:00 123580.39 123869.93 123296.31 123673.26
1/24/2023 12:00 123165.19 123793.45 123066.86 123580.39
1/24/2023 11:00 123323.62 124126.7 123143.34 123165.19
1/24/2023 10:00 123241.68 123902.71 122870.19 123318.16
1/24/2023 9:00 122444.07 123378.25 122231.01 123241.68
1/23/2023 18:00 123105.1 123116.03 122673.52 122766.39
1/23/2023 17:00 123165.19 123340.01 122782.78 123105.1
1/23/2023 16:00 123607.7 123695.11 122973.99 123165.19
1/23/2023 15:00 123755.21 123782.52 123350.94 123607.7
1/23/2023 14:00 123716.97 123979.19 123531.22 123749.74
1/23/2023 13:00 124066.6 124301.52 123564 123711.5
1/23/2023 12:00 123809.84 124159.48 123635.02 124072.07
1/23/2023 11:00 124001.05 124055.68 123045.01 123809.84
1/23/2023 10:00 123361.87 124427.17 123312.7 123995.58
1/23/2023 9:00 123684.19 123853.54 123088.71 123361.87
1/20/2023 18:00 123498.44 123531.22 123236.21 123531.22
1/20/2023 17:00 123558.54 123667.8 123449.27 123498.44
1/20/2023 16:00 123438.35 123640.48 123345.48 123553.07
1/20/2023 15:00 123476.59 123569.46 123165.19 123443.81
1/20/2023 14:00 123258.07 123547.61 123072.32 123482.05
1/20/2023 13:00 123716.97 123869.93 123143.34 123263.53
1/20/2023 12:00 123416.5 123782.52 123296.31 123716.97
1/20/2023 11:00 123197.97 123645.95 122968.52 123411.03
1/20/2023 10:00 124039.29 124268.74 123066.86 123192.51
1/20/2023 9:00 124427.17 124569.21 123886.32 124039.29
1/19/2023 18:00 124306.98 124454.48 124028.36 124028.36
1/19/2023 17:00 124492.72 124744.02 124246.88 124312.44
1/19/2023 16:00 124154.01 124700.32 123891.78 124487.26
1/19/2023 15:00 123394.64 124274.2 123208.9 124159.48
1/19/2023 14:00 123126.95 123564 123126.95 123389.18
1/19/2023 13:00 123334.55 123372.79 122799.17 123132.42
1/19/2023 12:00 123372.79 123695.11 123132.42 123329.09
1/19/2023 11:00 123635.02 124061.14 123236.21 123367.33
1/19/2023 10:00 122149.06 123787.99 122127.21 123635.02
1/19/2023 9:00 122099.89 122373.05 121832.2 122154.52
1/18/2023 18:00 123667.8 123771.6 123274.46 123465.66
1/18/2023 17:00 124137.62 124143.09 123618.63 123673.26
1/18/2023 16:00 124192.25 124367.07 123951.88 124132.16
1/18/2023 15:00 123777.06 124481.8 123635.02 124192.25
1/18/2023 14:00 124378 124449.02 123574.93 123771.6
1/18/2023 13:00 124487.26 124607.45 123957.34 124372.54
1/18/2023 12:00 124203.18 124929.77 124061.14 124487.26
1/18/2023 11:00 124241.42 124689.39 124011.97 124197.72
1/18/2023 10:00 124203.18 124574.67 123777.06 124241.42
1/18/2023 9:00 123378.25 124334.29 123279.92 124203.18
1/17/2023 18:00 122919.36 123045.01 122782.78 122941.21
1/17/2023 17:00 122640.74 123094.17 122629.81 122924.82
1/17/2023 16:00 122209.15 122799.17 122110.82 122635.28
1/17/2023 15:00 122531.48 122580.64 122132.67 122209.15
1/17/2023 14:00 122662.59 122689.91 122367.58 122536.94
1/17/2023 13:00 122127.21 122793.7 122061.65 122657.13
1/17/2023 12:00 122028.87 122225.54 121881.37 122132.67
1/17/2023 11:00 121537.2 122198.23 121351.45 122034.34
1/17/2023 10:00 120723.2 122056.19 120684.95 121542.66
1/17/2023 9:00 120187.81 120799.68 120122.26 120723.2
1/16/2023 18:00 120204.2 120368.1 120138.65 120138.65
1/16/2023 17:00 120215.13 120373.56 120073.09 120209.67
1/16/2023 16:00 120105.87 120395.41 119996.61 120209.67
1/16/2023 15:00 120624.86 120624.86 119865.49 120105.87
1/16/2023 14:00 120646.71 120826.99 120329.85 120624.86
1/16/2023 13:00 120630.32 120701.34 120395.41 120646.71
1/16/2023 12:00 120695.88 120706.81 120029.38 120630.32
1/16/2023 11:00 121269.5 121324.14 120160.5 120695.88
1/16/2023 10:00 121356.91 121755.72 120952.65 121269.5
1/16/2023 9:00 121389.69 121979.71 121203.95 121351.45
1/13/2023 18:00 122362.12 122613.42 122323.88 122362.12
1/13/2023 17:00 122236.47 122678.98 122072.58 122367.58
1/13/2023 16:00 122476.85 122602.5 122181.84 122241.93
1/13/2023 15:00 122493.23 122755.46 122312.95 122476.85
1/13/2023 14:00 122624.35 122771.85 122312.95 122493.23
1/13/2023 13:00 122498.7 122689.91 122061.65 122624.35
1/13/2023 12:00 122547.87 122607.96 122187.3 122504.16
1/13/2023 11:00 122334.81 122875.65 121843.13 122547.87
1/13/2023 10:00 122209.15 122607.96 121722.94 122334.81
1/13/2023 9:00 123061.4 123350.94 122083.5 122209.15
1/12/2023 18:00 123574.93 123656.87 123356.4 123454.74
1/12/2023 17:00 123793.45 123798.91 123072.32 123574.93
1/12/2023 16:00 124219.57 124317.9 123394.64 123793.45
1/12/2023 15:00 124317.9 124367.07 123815.3 124219.57
1/12/2023 14:00 124399.85 124634.76 123935.49 124317.9
1/12/2023 13:00 123542.15 124552.82 123449.27 124405.31
1/12/2023 12:00 122515.09 123673.26 122039.8 123542.15
1/12/2023 11:00 123334.55 123476.59 122307.49 122515.09
1/12/2023 10:00 123700.58 124028.36 122700.83 123340.01
1/12/2023 9:00 123684.19 124164.94 123389.18 123695.11
1/11/2023 18:00 124339.76 124765.88 124290.59 124547.35
1/11/2023 17:00 123225.29 124476.33 123208.9 124339.76
1/11/2023 16:00 122995.84 123356.4 122886.58 123225.29
1/11/2023 15:00 123143.34 123148.8 122706.3 122990.38
1/11/2023 14:00 122848.34 123361.87 122706.3 123137.88
1/11/2023 13:00 122673.52 122924.82 122613.42 122853.8
1/11/2023 12:00 123023.15 123066.86 122405.83 122668.05
1/11/2023 11:00 122613.42 123176.12 122329.34 123028.62
1/11/2023 10:00 122203.69 123509.37 122105.36 122618.89
1/11/2023 9:00 122318.42 122602.5 122110.82 122203.69
1/10/2023 18:00 122378.51 122635.28 122252.86 122252.86
1/10/2023 17:00 122591.57 122760.93 122329.34 122378.51
1/10/2023 16:00 122482.31 122913.89 122449.53 122591.57
1/10/2023 15:00 121542.66 122536.94 121466.18 122476.85
1/10/2023 14:00 121291.36 121580.9 121160.24 121537.2
1/10/2023 13:00 120958.11 121433.4 120881.63 121291.36
1/10/2023 12:00 120865.24 121023.67 120384.49 120958.11
1/10/2023 11:00 120171.42 121214.87 120149.57 120859.77
1/10/2023 10:00 119849.1 120373.56 119504.93 120165.96
1/10/2023 9:00 119914.66 120144.11 119548.63 119849.1
1/9/2023 18:00 120253.37 120597.55 120236.98 120417.26
1/9/2023 17:00 120810.61 120952.65 120111.33 120258.83
1/9/2023 16:00 121187.56 121313.21 120805.14 120816.07
1/9/2023 15:00 121225.8 121602.75 121050.98 121187.56
1/9/2023 14:00 121231.26 121427.93 120958.11 121220.34
1/9/2023 13:00 120712.27 121591.83 120395.41 121231.26
1/9/2023 12:00 120040.31 121078.3 119750.77 120706.81
1/9/2023 11:00 119969.29 120471.89 119707.06 120045.77
1/9/2023 10:00 120100.4 120750.51 119646.97 119963.83
1/9/2023 9:00 119461.22 120275.22 118876.67 120094.94
1/6/2023 18:00 120570.23 120898.01 120488.28 120843.38
1/6/2023 17:00 120258.83 120613.93 120242.44 120570.23
1/6/2023 16:00 120089.48 120286.15 119821.79 120253.37
1/6/2023 15:00 120302.54 120379.02 119925.59 120084.02
1/6/2023 14:00 120297.08 120553.84 120111.33 120302.54
1/6/2023 13:00 120346.24 120417.26 119991.14 120291.61
1/6/2023 12:00 119477.61 120455.51 119231.77 120346.24
1/6/2023 11:00 120706.81 120788.75 119379.28 119477.61
1/6/2023 10:00 119275.48 121078.3 119171.68 120706.81
1/6/2023 9:00 119149.83 119499.47 118925.84 119270.02
1/5/2023 18:00 119089.73 119390.2 119029.64 119313.72
1/5/2023 17:00 119073.35 119160.75 118931.31 119089.73
1/5/2023 16:00 118887.6 119166.22 118827.51 119067.88
1/5/2023 15:00 118789.27 119248.16 118663.61 118887.6
1/5/2023 14:00 118335.83 118887.6 118188.33 118789.27
1/5/2023 13:00 118461.48 118734.63 118313.98 118341.29
1/5/2023 12:00 117543.68 118587.13 117155.8 118461.48
1/5/2023 11:00 116882.65 117800.45 116773.39 117538.22
1/5/2023 10:00 117379.79 117647.48 116527.55 116882.65
1/5/2023 9:00 117215.9 117461.74 116888.11 117379.79
1/4/2023 18:00 116647.74 116778.85 116538.48 116767.92
1/4/2023 17:00 116718.76 116735.15 116336.34 116642.27
1/4/2023 16:00 116735.15 116877.19 115953.93 116718.76
1/4/2023 15:00 116806.17 116964.6 116483.84 116740.61
1/4/2023 14:00 116336.34 116931.82 116309.03 116806.17
1/4/2023 13:00 116003.09 116986.45 115992.17 116336.34
1/4/2023 12:00 115522.34 116008.56 114888.62 116003.09
1/4/2023 11:00 115642.53 115790.03 115014.28 115527.8
1/4/2023 10:00 115571.51 116145.13 115221.87 115637.07
1/4/2023 9:00 115325.67 115735.4 115189.09 115576.97
1/3/2023 18:00 115074.37 115249.19 114691.95 114724.73
1/3/2023 17:00 115576.97 115691.7 114877.7 115074.37
1/3/2023 16:00 116500.23 116560.33 115555.12 115576.97
1/3/2023 15:00 116445.6 116762.46 116336.34 116505.7
1/3/2023 14:00 116472.92 117068.39 116128.74 116451.07
1/3/2023 13:00 117336.09 117483.59 116276.25 116467.46
1/3/2023 12:00 117243.21 117418.03 116593.11 117341.55
1/3/2023 11:00 116942.74 117762.21 116341.8 117243.21
1/3/2023 10:00 117516.37 117882.39 116369.12 116937.28
1/3/2023 9:00 117947.95 118051.75 116915.43 117516.37
1/2/2023 18:00 117685.72 117751.28 117347.01 117347.01
1/2/2023 17:00 117767.67 117767.67 117456.27 117691.19
1/2/2023 16:00 117510.9 117915.17 117357.94 117762.21
1/2/2023 15:00 117554.61 117745.82 117259.6 117516.37
1/2/2023 14:00 117680.26 117958.88 117390.72 117549.15
1/2/2023 13:00 118008.04 118248.42 117614.7 117685.72
1/2/2023 12:00 117751.28 118035.36 117450.81 118002.58
1/2/2023 11:00 118002.58 118144.62 117199.51 117751.28
1/2/2023 10:00 119603.26 119745.3 117773.13 118002.58
1/2/2023 9:00 120624.86 120826.99 119477.61 119603.26
12/29/2022 18:00 121739.33 121739.33 121149.32 121318.67
12/29/2022 17:00 121826.74 122023.41 121690.16 121739.33
12/29/2022 16:00 121777.57 121990.63 121646.46 121832.2
12/29/2022 15:00 121772.11 122072.58 121553.58 121783.03
12/29/2022 14:00 122198.23 122362.12 121318.67 121772.11
12/29/2022 13:00 122061.65 122498.7 121908.69 122198.23
12/29/2022 12:00 122367.58 122651.66 121919.61 122061.65
12/29/2022 11:00 122859.26 123050.47 122110.82 122367.58
12/29/2022 10:00 123099.64 123258.07 122624.35 122853.8
12/29/2022 9:00 122460.46 123301.77 122345.73 123099.64
12/28/2022 18:00 122373.05 122689.91 122334.81 122629.81
12/28/2022 17:00 122307.49 122482.31 122187.3 122373.05
12/28/2022 16:00 122181.84 122575.18 122127.21 122307.49
12/28/2022 15:00 122285.64 122547.87 122078.04 122181.84
12/28/2022 14:00 121810.35 122400.36 121591.83 122285.64
12/28/2022 13:00 121509.88 121985.17 121449.79 121804.89
12/28/2022 12:00 121826.74 121946.93 121182.1 121504.42
12/28/2022 11:00 121843.13 122356.66 121520.81 121826.74
12/28/2022 10:00 121001.81 121957.85 120542.91 121837.67
12/28/2022 9:00 120603.01 121089.22 120406.34 121001.81
12/27/2022 18:00 120335.32 120624.86 120286.15 120286.15
12/27/2022 17:00 120002.07 120586.62 119892.81 120335.32
12/27/2022 16:00 120045.77 120171.42 119696.14 119996.61
12/27/2022 15:00 119794.47 120187.81 119712.53 120040.31
12/27/2022 14:00 120318.93 120379.02 119483.08 119789.01
12/27/2022 13:00 120308 120428.19 119947.44 120313.47
12/27/2022 12:00 119663.36 120963.57 119663.36 120308
12/27/2022 11:00 119308.26 119909.2 119089.73 119663.36
12/27/2022 10:00 121154.78 121384.23 119035.1 119308.26
12/27/2022 9:00 121471.64 121684.7 121061.91 121154.78
12/26/2022 18:00 120805.14 120914.4 120624.86 120755.97
12/26/2022 17:00 120690.42 121056.44 120570.23 120810.61
12/26/2022 16:00 120619.4 120936.26 120521.06 120695.88
12/26/2022 15:00 120728.66 120799.68 120406.34 120619.4
12/26/2022 14:00 120597.55 120821.53 120231.52 120728.66
12/26/2022 13:00 120531.99 120947.18 120444.58 120592.08
12/26/2022 12:00 120695.88 121154.78 120406.34 120531.99
12/26/2022 11:00 120564.77 120969.03 120122.26 120695.88
12/26/2022 10:00 121526.27 121717.48 120269.76 120564.77
12/26/2022 9:00 121542.66 122127.21 121438.86 121526.27
12/23/2022 18:00 121821.28 121985.17 121531.73 121750.26
12/23/2022 17:00 121449.79 121914.15 121411.54 121815.81
12/23/2022 16:00 121531.73 121690.16 121187.56 121455.25
12/23/2022 15:00 121635.53 121881.37 121395.16 121526.27
12/23/2022 14:00 121695.62 121854.05 121488.03 121630.07
12/23/2022 13:00 121608.22 121897.76 121455.25 121701.09
12/23/2022 12:00 121378.77 122181.84 121116.54 121608.22
12/23/2022 11:00 120919.87 121772.11 120805.14 121378.77
12/23/2022 10:00 120023.92 121433.4 119843.64 120925.33
12/23/2022 9:00 119707.06 120236.98 119406.59 120023.92
12/22/2022 18:00 119532.24 119794.47 119220.85 119521.32
12/22/2022 17:00 118903.99 119614.19 118843.9 119532.24
12/22/2022 16:00 118341.29 118964.08 118324.9 118909.45
12/22/2022 15:00 118854.82 119078.81 118210.18 118346.76
12/22/2022 14:00 119499.47 119597.8 118805.65 118860.29
12/22/2022 13:00 118975.01 119799.94 118903.99 119499.47
12/22/2022 12:00 119171.68 119477.61 118849.36 118980.47
12/22/2022 11:00 119291.87 120428.19 118882.14 119177.14
12/22/2022 10:00 119701.6 120051.24 119215.39 119291.87
12/22/2022 9:00 119095.2 119707.06 119089.73 119696.14
12/21/2022 18:00 119472.15 119532.24 119313.72 119477.61
12/21/2022 17:00 119302.79 119532.24 119018.71 119472.15
12/21/2022 16:00 119335.57 119581.41 119204.46 119308.26
12/21/2022 15:00 119084.27 119439.37 118761.95 119330.11
12/21/2022 14:00 118674.54 119270.02 118641.76 119089.73
12/21/2022 13:00 119024.18 119712.53 118641.76 118674.54
12/21/2022 12:00 118740.1 119313.72 118505.18 119024.18
12/21/2022 11:00 118297.59 119127.98 117740.35 118734.63
12/21/2022 10:00 119319.18 119947.44 118193.79 118303.05
12/21/2022 9:00 119870.96 119980.22 118947.69 119324.65
12/20/2022 18:00 118980.47 119472.15 118909.45 119455.76
12/20/2022 17:00 118865.75 119084.27 118608.98 118975.01
12/20/2022 16:00 119253.63 119357.43 118751.02 118865.75
12/20/2022 15:00 118729.17 119532.24 118674.54 119259.09
12/20/2022 14:00 119002.33 119188.07 118554.35 118729.17
12/20/2022 13:00 119592.34 119636.04 118871.21 119002.33
12/20/2022 12:00 119384.74 119952.9 118898.53 119586.88
12/20/2022 11:00 118499.72 119663.36 118445.09 119384.74
12/20/2022 10:00 116145.13 118860.29 116063.19 118499.72
12/20/2022 9:00 116587.64 116702.37 115992.17 116145.13
12/19/2022 18:00 116505.7 116762.46 116429.21 116675.05
12/19/2022 17:00 115926.61 116604.03 115822.81 116505.7
12/19/2022 16:00 116593.11 116609.5 115773.64 115926.61
12/19/2022 15:00 116401.9 116959.13 116259.86 116587.64
12/19/2022 14:00 116259.86 116549.4 116014.02 116401.9
12/19/2022 13:00 115959.39 116483.84 115697.16 116259.86
12/19/2022 12:00 115101.68 116418.29 115079.83 115959.39
12/19/2022 11:00 114981.5 115729.94 114571.77 115101.68
12/19/2022 10:00 114691.95 115582.44 114375.09 114976.03
12/19/2022 9:00 114724.73 114855.85 113845.18 114691.95
12/16/2022 18:00 114123.79 114484.36 114014.53 114407.87
12/16/2022 17:00 114249.44 114812.14 114036.38 114112.87
12/16/2022 16:00 114014.53 114386.02 113894.34 114249.44
12/16/2022 15:00 114085.55 114233.05 113938.05 114014.53
12/16/2022 14:00 114052.77 114249.44 113752.3 114085.55
12/16/2022 13:00 114211.2 114484.36 114009.07 114052.77
12/16/2022 12:00 114948.72 114970.57 113768.69 114205.74
12/16/2022 11:00 115134.46 115292.89 114178.42 114943.25
12/16/2022 10:00 115298.36 115828.27 114828.53 115134.46
12/16/2022 9:00 114855.85 115320.21 114560.84 115303.82
12/15/2022 18:00 115303.82 115653.46 115260.11 115653.46
12/15/2022 17:00 116166.99 116358.19 115129 115298.36
12/15/2022 16:00 115986.7 116199.76 115773.64 116166.99
12/15/2022 15:00 116336.34 116461.99 115478.64 115986.7
12/15/2022 14:00 115571.51 117150.34 115549.66 116336.34
12/15/2022 13:00 115757.25 115784.57 115358.45 115576.97
12/15/2022 12:00 116899.04 116931.82 115189.09 115757.25
12/15/2022 11:00 115915.68 117598.31 115686.23 116893.58
12/15/2022 10:00 114812.14 116527.55 114560.84 115915.68
12/15/2022 9:00 114757.51 115085.3 114396.95 114806.68
12/14/2022 18:00 115303.82 116030.41 115232.8 115445.86
12/14/2022 17:00 115566.05 116390.97 115249.19 115303.82
12/14/2022 16:00 115249.19 115740.87 114637.32 115560.58
12/14/2022 15:00 114648.25 115560.58 114495.28 115254.65
12/14/2022 14:00 113730.45 114795.75 113692.21 114642.79
12/14/2022 13:00 113987.22 114003.6 113511.93 113730.45
12/14/2022 12:00 113599.34 113998.14 113233.31 113981.75
12/14/2022 11:00 114708.34 114790.29 113528.32 113599.34
12/14/2022 10:00 114260.37 114795.75 113938.05 114708.34
12/14/2022 9:00 114877.7 115238.26 113703.14 114265.83
12/13/2022 18:00 115305.08 115952.99 115165.45 115746.33
12/13/2022 17:00 116081.45 116260.19 115198.96 115305.08
12/13/2022 16:00 117343.75 117656.54 115422.37 116087.04
12/13/2022 15:00 117572.76 117969.32 117047.73 117338.17
12/13/2022 14:00 117863.2 117986.08 117047.73 117572.76
12/13/2022 13:00 118164.81 118388.22 117500.14 117863.2
12/13/2022 12:00 118243 118846.23 118019.59 118164.81
12/13/2022 11:00 118265.35 118980.28 117550.41 118248.59
12/13/2022 10:00 118025.17 119527.65 117717.98 118265.35
12/13/2022 9:00 117271.14 118136.88 117081.24 118025.17
12/12/2022 18:00 117997.25 118008.42 117019.8 117030.97
12/12/2022 17:00 117248.8 118354.71 117237.63 117997.25
12/12/2022 16:00 116952.78 117271.14 116768.46 117248.8
12/12/2022 15:00 117287.9 117287.9 116785.21 116952.78
12/12/2022 14:00 116868.99 117416.36 116868.99 117282.31
12/12/2022 13:00 116405.41 117343.75 116142.89 116874.58
12/12/2022 12:00 116472.43 117259.97 116109.38 116405.41
12/12/2022 11:00 117818.51 118041.93 115913.89 116472.43
12/12/2022 10:00 119745.48 120214.65 117790.59 117812.93
12/12/2022 9:00 120527.43 120527.43 119516.48 119745.48
12/9/2022 18:00 120142.04 120398.97 120035.92 120398.97
12/9/2022 17:00 120594.46 120622.39 120108.53 120142.04
12/9/2022 16:00 120873.73 120884.9 120493.92 120588.87
12/9/2022 15:00 120650.31 120879.31 120477.17 120868.14
12/9/2022 14:00 121303.81 121415.51 120544.19 120650.31
12/9/2022 13:00 120817.87 121437.85 120739.68 121303.81
12/9/2022 12:00 120767.61 120957.51 120426.9 120817.87
12/9/2022 11:00 120063.85 121130.66 120047.09 120767.61
12/9/2022 10:00 120806.7 120918.41 119678.45 120069.43
12/9/2022 9:00 120510.68 120896.07 120276.09 120806.7
12/8/2022 18:00 119767.82 119974.48 119628.18 119717.55
12/8/2022 17:00 119963.31 120142.04 119505.31 119773.4
12/8/2022 16:00 120315.19 120644.73 119929.8 119963.31
12/8/2022 15:00 120465.99 120555.36 120214.65 120315.19
12/8/2022 14:00 120750.85 120756.44 120192.31 120465.99
12/8/2022 13:00 120482.75 120840.22 119812.5 120750.85
12/8/2022 12:00 122018.74 122091.35 120348.7 120482.75
12/8/2022 11:00 121985.22 122096.93 121460.2 122024.32
12/8/2022 10:00 121611 122258.91 121303.81 121985.22
12/8/2022 9:00 122253.32 122594.03 121108.32 121611
12/7/2022 18:00 122018.74 122594.03 121974.05 122476.74
12/7/2022 17:00 122247.74 122487.91 121907.03 122018.74
12/7/2022 16:00 122147.2 122420.89 121996.4 122242.15
12/7/2022 15:00 122426.47 122873.3 121990.81 122147.2
12/7/2022 14:00 122292.42 122566.11 122208.64 122426.47
12/7/2022 13:00 122811.86 122856.55 121493.71 122298.01
12/7/2022 12:00 122962.67 123258.7 122633.13 122817.45
12/7/2022 11:00 123085.55 123219.6 122320.35 122957.08
12/7/2022 10:00 122688.99 123370.4 122208.64 123079.96
12/7/2022 9:00 122621.96 122716.91 122024.32 122688.99
12/6/2022 18:00 123398.33 123839.58 123286.62 123621.75
12/6/2022 17:00 122582.86 123571.48 122527.01 123398.33
12/6/2022 16:00 122744.84 122823.04 122331.52 122577.28
12/6/2022 15:00 122940.33 122962.67 122214.23 122744.84
12/6/2022 14:00 122828.62 123230.77 122750.42 122934.74
12/6/2022 13:00 123381.58 123487.7 122823.04 122828.62
12/6/2022 12:00 123604.99 123850.75 123040.87 123375.99
12/6/2022 11:00 123202.84 123912.19 122878.89 123599.41
12/6/2022 10:00 123398.33 123638.5 122515.84 123202.84
12/6/2022 9:00 122621.96 123426.26 122521.42 123398.33
12/5/2022 18:00 122515.84 122538.18 122298.01 122298.01
12/5/2022 17:00 122811.86 122917.99 122337.1 122515.84
12/5/2022 16:00 123152.57 123202.84 122571.69 122811.86
12/5/2022 15:00 123342.48 123370.4 123040.87 123152.57
12/5/2022 14:00 123292.21 123521.21 123107.89 123342.48
12/5/2022 13:00 123928.95 123945.7 123180.5 123292.21
12/5/2022 12:00 123565.89 124079.75 123253.11 123934.53
12/5/2022 11:00 124481.9 124554.51 123510.04 123560.31
12/5/2022 10:00 124789.1 125414.66 124370.19 124481.9
12/5/2022 9:00 126023.47 126051.4 124750 124783.51
12/2/2022 18:00 125509.61 125615.74 125364.39 125375.56
12/2/2022 17:00 125766.54 125788.88 125319.71 125509.61
12/2/2022 16:00 125666.01 125900.59 125520.79 125760.96
12/2/2022 15:00 126436.79 126582.01 125582.22 125666.01
12/2/2022 14:00 126464.72 126905.97 126157.52 126431.21
12/2/2022 13:00 125816.81 126861.28 125649.25 126470.3
12/2/2022 12:00 127436.58 127436.58 125733.03 125822.4
12/2/2022 11:00 124498.66 127570.63 124453.97 127430.99
12/2/2022 10:00 124844.95 125051.61 123130.23 124487.49
12/2/2022 9:00 124554.51 125135.39 124554.51 124844.95
12/1/2022 18:00 124554.51 124638.29 124264.07 124638.29
12/1/2022 17:00 124604.78 124694.15 124353.44 124554.51
12/1/2022 16:00 124649.46 124811.44 124431.63 124599.19
12/1/2022 15:00 124314.34 124694.15 124152.36 124655.05
12/1/2022 14:00 124269.65 124565.68 123889.85 124325.51
12/1/2022 13:00 124442.8 124593.61 124090.92 124264.07
12/1/2022 12:00 125487.27 125576.64 124018.31 124448.39
12/1/2022 11:00 125012.51 125615.74 124889.63 125492.86
12/1/2022 10:00 125157.73 125498.44 124643.88 125012.51
12/1/2022 9:00 125671.59 125883.84 124911.98 125157.73
11/30/2022 18:00 125727.45 126285.99 125710.69 126285.99
11/30/2022 17:00 124934.32 126079.33 124884.05 125727.45
11/30/2022 16:00 124878.46 125191.25 124632.71 124934.32
11/30/2022 15:00 123979.21 125168.9 123940.12 124884.05
11/30/2022 14:00 125023.68 125135.39 123549.14 123979.21
11/30/2022 13:00 125185.66 125470.52 124939.9 125023.68
11/30/2022 12:00 125643.66 125867.08 125040.44 125180.08
11/30/2022 11:00 125029.27 125783.3 124939.9 125638.08
11/30/2022 10:00 124576.85 125431.42 124353.44 125029.27
11/30/2022 9:00 125113.05 125666.01 124543.34 124582.44
11/29/2022 18:00 124615.95 124744.41 124515.41 124688.56
11/29/2022 17:00 124682.97 125023.68 124359.02 124610.36
11/29/2022 16:00 125559.88 125559.88 124582.44 124682.97
11/29/2022 15:00 125548.71 125682.76 125330.88 125565.47
11/29/2022 14:00 125710.69 125783.3 125358.81 125548.71
11/29/2022 13:00 125559.88 126045.81 125308.54 125710.69
11/29/2022 12:00 124761.17 125638.08 124565.68 125559.88
11/29/2022 11:00 123119.06 124939.9 122962.67 124755.58
11/29/2022 10:00 122873.3 123202.84 122605.2 123119.06
11/29/2022 9:00 123046.45 123716.7 122756.01 122878.89
11/28/2022 18:00 122404.13 122426.47 122080.18 122175.13
11/28/2022 17:00 122169.54 122499.08 122063.42 122404.13
11/28/2022 16:00 122214.23 122404.13 122001.98 122169.54
11/28/2022 15:00 122309.18 122666.64 122119.27 122208.64
11/28/2022 14:00 122521.42 122716.91 122214.23 122303.59
11/28/2022 13:00 122616.38 122817.45 122426.47 122521.42
11/28/2022 12:00 122577.28 122962.67 122348.28 122616.38
11/28/2022 11:00 122286.84 122811.86 121879.1 122577.28
11/28/2022 10:00 122426.47 122688.99 121666.86 122286.84
11/28/2022 9:00 121259.12 122683.4 120549.78 122420.89
11/25/2022 18:00 122471.15 122487.91 122119.27 122119.27
11/25/2022 17:00 122130.44 122728.08 122057.83 122459.98
11/25/2022 16:00 122091.35 122314.76 121946.13 122119.27
11/25/2022 15:00 123068.79 123135.82 121884.69 122091.35
11/25/2022 14:00 123409.5 123415.09 122476.74 123079.96
11/25/2022 13:00 124247.31 124694.15 123387.16 123409.5
11/25/2022 12:00 124090.92 124459.56 123811.65 124247.31
11/25/2022 11:00 124543.34 124777.93 123917.77 124085.34
11/25/2022 10:00 125682.76 125967.62 124392.53 124543.34
11/25/2022 9:00 125425.83 126269.23 125347.64 125682.76
11/24/2022 18:00 125911.76 126185.45 125677.18 126185.45
11/24/2022 17:00 125816.81 126068.15 125733.03 125906.18
11/24/2022 16:00 125872.67 125934.11 125693.93 125816.81
11/24/2022 15:00 125788.88 126168.69 125626.91 125878.25
11/24/2022 14:00 125224.76 126157.52 125180.08 125783.3
11/24/2022 13:00 125386.74 125861.49 125001.34 125224.76
11/24/2022 12:00 125749.79 126704.89 125252.69 125381.15
11/24/2022 11:00 123945.7 125956.45 123806.07 125755.37
11/24/2022 10:00 123370.4 124090.92 123091.13 123945.7
11/24/2022 9:00 123303.38 123599.41 122940.33 123364.82
11/23/2022 18:00 122281.25 122510.25 121895.86 121895.86
11/23/2022 17:00 122359.45 122459.98 122024.32 122275.67
11/23/2022 16:00 121499.29 122549.35 121348.49 122353.86
11/23/2022 15:00 121823.25 121884.69 121314.98 121493.71
11/23/2022 14:00 121476.95 122124.86 121454.61 121828.83
11/23/2022 13:00 122197.47 122281.25 121247.95 121476.95
11/23/2022 12:00 122057.83 122901.23 122007.57 122191.88
11/23/2022 11:00 121800.91 122359.45 121638.93 122052.25
11/23/2022 10:00 121666.86 122359.45 121393.17 121800.91
11/23/2022 9:00 122839.79 123074.38 121432.27 121666.86
11/22/2022 18:00 122320.35 122432.06 122096.93 122398.54
11/22/2022 17:00 121354.07 122381.79 121337.32 122320.35
11/22/2022 16:00 122761.6 122783.94 121270.29 121354.07
11/22/2022 15:00 122638.72 123314.55 122610.79 122761.6
11/22/2022 14:00 122264.49 122750.42 122197.47 122633.13
11/22/2022 13:00 122823.04 122878.89 121912.61 122258.91
11/22/2022 12:00 123163.74 123577.06 122811.86 122823.04
11/22/2022 11:00 123683.19 124157.95 122549.35 123169.33
11/22/2022 10:00 124057.41 124130.02 123152.57 123677.6
11/22/2022 9:00 123437.43 124470.73 123426.26 124051.82
11/21/2022 18:00 123800.48 123884.26 123493.28 123861.92
11/21/2022 17:00 123247.53 123845.16 123225.18 123794.9
11/21/2022 16:00 123230.77 123431.84 122728.08 123247.53
11/21/2022 15:00 122968.26 123968.04 122934.74 123230.77
11/21/2022 14:00 122772.77 123515.63 122767.18 122962.67
11/21/2022 13:00 121694.78 122890.06 121471.37 122778.35
11/21/2022 12:00 122538.18 122806.28 121443.44 121700.37
11/21/2022 11:00 123934.53 124012.73 122437.64 122543.76
11/21/2022 10:00 123409.5 124118.85 123158.16 123934.53
11/21/2022 9:00 122409.72 123739.04 122376.2 123409.5
11/18/2022 18:00 122387.37 122538.18 122130.44 122420.89
11/18/2022 17:00 122728.08 123007.35 122292.42 122387.37
11/18/2022 16:00 122353.86 122912.4 122348.28 122733.67
11/18/2022 15:00 123001.77 123158.16 122163.96 122353.86
11/18/2022 14:00 122756.01 123214.01 122063.42 122996.18
11/18/2022 13:00 123895.43 123968.04 122666.64 122750.42
11/18/2022 12:00 123565.89 124023.9 123202.84 123901.02
11/18/2022 11:00 125448.17 125654.83 122996.18 123571.48
11/18/2022 10:00 124844.95 125621.32 124599.19 125453.76
11/18/2022 9:00 124453.97 125392.32 123895.43 124844.95
11/17/2022 18:00 123269.87 123504.45 122823.04 122823.04
11/17/2022 17:00 122443.23 123560.31 122096.93 123275.45
11/17/2022 16:00 121359.66 122510.25 121242.37 122448.81
11/17/2022 15:00 121404.34 122052.25 121147.41 121354.07
11/17/2022 14:00 121303.81 121761.81 121018.95 121404.34
11/17/2022 13:00 121840 121940.54 120845.8 121309.39
11/17/2022 12:00 121767.39 122655.47 121678.03 121834.42
11/17/2022 11:00 121192.1 122141.62 120762.02 121767.39
11/17/2022 10:00 121890.27 122426.47 120979.85 121192.1
11/17/2022 9:00 121934.96 122230.98 120823.46 121895.86
11/16/2022 18:00 124057.41 124163.53 123437.43 123437.43
11/16/2022 17:00 124163.53 124353.44 123532.38 124062.99
11/16/2022 16:00 123375.99 124252.9 123375.99 124163.53
11/16/2022 15:00 124638.29 124649.46 123258.7 123381.58
11/16/2022 14:00 124755.58 124934.32 124319.92 124632.71
11/16/2022 13:00 124828.2 124984.59 124493.07 124755.58
11/16/2022 12:00 125649.25 125772.13 124593.61 124833.78
11/16/2022 11:00 126258.06 126459.13 125358.81 125649.25
11/16/2022 10:00 127397.48 127704.68 126023.47 126263.64
11/16/2022 9:00 126961.82 127481.26 126218.96 127391.9
11/14/2022 18:00 127336.04 127687.92 127302.53 127592.97
11/14/2022 17:00 128469.88 128832.93 127313.7 127341.63
11/14/2022 16:00 127598.56 128978.15 127514.77 128469.88
11/14/2022 15:00 127470.09 127883.41 127336.04 127598.56
11/14/2022 14:00 127162.89 127682.34 127123.8 127470.09
11/14/2022 13:00 127799.63 127922.51 127123.8 127162.89
11/14/2022 12:00 126464.72 127900.17 126341.84 127799.63
11/14/2022 11:00 127017.67 127525.95 126191.03 126464.72
11/14/2022 10:00 128441.95 128458.71 126671.38 127023.26
11/14/2022 9:00 126403.28 128458.71 125962.03 128441.95
11/11/2022 18:00 126671.38 126939.48 126403.28 126939.48
11/11/2022 17:00 127000.92 127017.67 126079.33 126676.96
11/11/2022 16:00 127168.48 127414.24 126961.82 127000.92
11/11/2022 15:00 125967.62 127643.24 125727.45 127168.48
11/11/2022 14:00 126509.4 126889.21 125934.11 125962.03
11/11/2022 13:00 126755.16 126950.65 125989.96 126503.82
11/11/2022 12:00 124917.56 127196.41 124632.71 126755.16
11/11/2022 11:00 125146.56 125481.69 124230.56 124923.15
11/11/2022 10:00 123588.24 125733.03 123241.94 125146.56
11/11/2022 9:00 125096.29 125096.29 123074.38 123588.24
11/10/2022 18:00 123482.11 124107.68 123359.23 124062.99
11/10/2022 17:00 123018.52 124057.41 122661.06 123476.53
11/10/2022 16:00 122968.26 123493.28 122353.86 123018.52
11/10/2022 15:00 123850.75 124219.39 122649.89 122957.08
11/10/2022 14:00 125101.88 125174.49 123247.53 123850.75
11/10/2022 13:00 125263.86 125386.74 124426.05 125101.88
11/10/2022 12:00 124560.1 125358.81 123889.85 125263.86
11/10/2022 11:00 126140.77 126822.18 123610.58 124565.68
11/10/2022 10:00 125129.81 127062.36 124576.85 126140.77
11/10/2022 9:00 127520.36 127520.36 124526.58 125135.39
11/9/2022 18:00 128235.29 128570.42 128034.22 128302.32
11/9/2022 17:00 127889 128548.07 127632.07 128235.29
11/9/2022 16:00 128827.34 128983.74 127749.36 127894.58
11/9/2022 15:00 129726.59 129815.96 128615.1 128832.93
11/9/2022 14:00 130469.45 130642.6 129419.4 129726.59
11/9/2022 13:00 130285.13 130782.24 130044.96 130469.45
11/9/2022 12:00 130575.58 131173.21 130095.23 130285.13
11/9/2022 11:00 130441.53 130949.8 130139.91 130575.58
11/9/2022 10:00 130123.16 130759.89 129598.13 130441.53
11/9/2022 9:00 130586.75 130586.75 129726.59 130128.74
11/8/2022 18:00 130994.48 131653.56 130877.19 131653.56
11/8/2022 17:00 131111.77 131765.27 130888.36 130994.48
11/8/2022 16:00 131491.58 131742.93 130307.48 131106.19
11/8/2022 15:00 131731.75 131876.98 130815.75 131497.17
11/8/2022 14:00 132245.61 132329.39 131519.51 131737.34
11/8/2022 13:00 131491.58 132474.61 131357.53 132245.61
11/8/2022 12:00 130408.01 131692.66 130273.96 131491.58
11/8/2022 11:00 130704.04 131206.73 130340.99 130408.01
11/8/2022 10:00 129391.47 130810.16 129006.08 130704.04
11/8/2022 9:00 130408.01 130419.18 128710.05 129391.47
11/7/2022 18:00 130195.77 130402.43 130100.82 130340.99
11/7/2022 17:00 130408.01 130637.02 129994.69 130195.77
11/7/2022 16:00 130983.31 131178.8 130229.28 130402.43
11/7/2022 15:00 130782.24 131541.85 130692.87 130988.9
11/7/2022 14:00 131067.09 131363.12 130597.92 130787.82
11/7/2022 13:00 130810.16 131374.29 130676.11 131067.09
11/7/2022 12:00 131201.14 131737.34 130542.06 130810.16
11/7/2022 11:00 133318.01 133736.91 130866.02 131206.73
11/7/2022 10:00 132552.81 133547.01 132418.76 133318.01
11/7/2022 9:00 134099.97 134362.48 132323.81 132547.22
11/4/2022 17:00 133725.74 134150.23 132820.91 133234.23
11/4/2022 16:00 134317.8 134317.8 133547.01 133725.74
11/4/2022 15:00 134412.75 134518.87 133887.72 134317.8
11/4/2022 14:00 134345.72 134585.9 134021.77 134407.16
11/4/2022 13:00 134831.65 135038.31 134189.33 134340.14
11/4/2022 12:00 135468.39 135842.61 134792.56 134831.65
11/4/2022 11:00 134301.04 135596.85 133809.52 135468.39
11/4/2022 10:00 134870.75 135775.59 133513.5 134301.04
11/4/2022 9:00 134178.16 134943.36 133625.21 134870.75
11/3/2022 17:00 132267.95 132765.05 132128.32 132334.98
11/3/2022 16:00 132692.44 132899.1 132178.59 132273.54
11/3/2022 15:00 132279.12 132865.59 132150.66 132698.03
11/3/2022 14:00 132491.37 132653.35 132189.76 132273.54
11/3/2022 13:00 131932.83 132569.57 131647.97 132491.37
11/3/2022 12:00 131770.85 132027.78 131480.41 131938.41
11/3/2022 11:00 130447.11 131854.63 129972.35 131765.27
11/3/2022 10:00 130391.26 131251.41 129363.54 130447.11
11/3/2022 9:00 129430.57 130910.7 129011.66 130391.26
11/1/2022 17:00 132770.64 132832.08 130681.7 131156.46
11/1/2022 16:00 133256.57 133960.33 131815.54 132781.81
11/1/2022 15:00 132580.74 133580.52 132508.13 133250.98
11/1/2022 14:00 132251.2 132748.3 131949.59 132586.32
11/1/2022 13:00 132485.78 132882.35 132061.29 132245.61
11/1/2022 12:00 131904.9 132681.27 131558.61 132485.78
11/1/2022 11:00 131575.36 132714.79 130692.87 131904.9
11/1/2022 10:00 132826.49 133005.23 131363.12 131580.95
11/1/2022 9:00 131932.83 133228.64 131497.17 132832.08
10/31/2022 17:00 131636.8 131687.07 130357.75 131189.97
10/31/2022 16:00 130408.01 131809.95 130246.04 131642.39
10/31/2022 15:00 129927.67 130921.87 129888.57 130408.01
10/31/2022 14:00 128816.17 130184.6 128749.15 129933.25
10/31/2022 13:00 129721.01 129983.52 128520.15 128816.17
10/31/2022 12:00 131022.41 131083.85 129665.16 129726.59
10/31/2022 11:00 131463.66 132318.22 130581.16 131027.99
10/31/2022 10:00 126688.13 131966.34 126626.7 131469.24
10/31/2022 9:00 126230.13 127503.6 125671.59 126688.13
10/28/2022 17:00 129514.35 130810.16 129475.25 130748.72
10/28/2022 16:00 129503.18 129570.2 129140.13 129514.35
10/28/2022 15:00 129531.11 129715.42 129095.44 129503.18
10/28/2022 14:00 129843.89 129860.64 129497.59 129531.11
10/28/2022 13:00 129419.4 130061.72 129240.66 129843.89
10/28/2022 12:00 128983.74 129698.67 128810.59 129424.98
10/28/2022 11:00 129581.37 129894.16 128324.66 128978.15
10/28/2022 10:00 128648.61 129860.64 128503.39 129575.79
10/28/2022 9:00 127866.65 129017.25 127810.8 128648.61
10/27/2022 17:00 130246.04 130625.84 128045.39 129151.3
10/27/2022 16:00 129564.62 132055.71 129536.69 130246.04
10/27/2022 15:00 129475.25 129804.79 129441.74 129564.62
10/27/2022 14:00 129492.01 130056.13 129413.81 129475.25
10/27/2022 13:00 129302.1 129721.01 129190.4 129486.42
10/27/2022 12:00 128710.05 129302.1 128687.71 129302.1
10/27/2022 11:00 129190.4 129620.47 128363.76 128715.64
10/27/2022 10:00 128620.68 129195.98 128039.8 129190.4
10/27/2022 9:00 128352.59 129525.52 127682.34 128626.27
10/26/2022 17:00 127849.9 128743.56 127565.04 128743.56
10/26/2022 16:00 128028.63 128095.66 127615.31 127844.31
10/26/2022 15:00 129078.69 129123.37 127933.68 128034.22
10/26/2022 14:00 128581.59 129162.47 128486.63 129073.1
10/26/2022 13:00 129385.88 129776.86 128536.9 128581.59
10/26/2022 12:00 128520.15 129598.13 128514.56 129385.88
10/26/2022 11:00 128341.41 129134.54 128335.83 128520.15
10/26/2022 10:00 128659.78 129151.3 128062.14 128347
10/26/2022 9:00 130022.62 130508.55 128436.37 128659.78
10/25/2022 17:00 129966.77 130028.21 129626.06 129748.94
10/25/2022 16:00 130452.7 130670.53 129905.33 129966.77
10/25/2022 15:00 130893.94 131027.99 130419.18 130452.7
10/25/2022 14:00 130983.31 131212.31 130765.48 130899.53
10/25/2022 13:00 131502.75 131904.9 130866.02 130988.9
10/25/2022 12:00 131234.65 131809.95 131223.48 131502.75
10/25/2022 11:00 131089.43 131787.61 130849.26 131234.65
10/25/2022 10:00 131279.34 131469.24 130106.4 131089.43
10/25/2022 9:00 131837.88 132569.57 131055.92 131284.92
10/24/2022 17:00 131748.51 131971.93 131553.02 131871.39
10/24/2022 16:00 131525.09 132128.32 131486 131742.93
10/24/2022 15:00 131815.54 132083.63 131458.07 131525.09
10/24/2022 14:00 132251.2 132295.88 131441.31 131815.54
10/24/2022 13:00 132770.64 132876.76 132161.83 132251.2
10/24/2022 12:00 133340.35 133446.47 132597.49 132770.64
10/24/2022 11:00 133535.84 133563.77 132787.4 133340.35
10/24/2022 10:00 134463.02 134675.26 133172.79 133535.84
10/24/2022 9:00 136088.37 136099.54 134356.89 134468.6
10/21/2022 17:00 136451.42 136937.35 136378.81 136697.18
10/21/2022 16:00 135887.3 137205.45 135825.86 136451.42
10/21/2022 15:00 135429.29 136032.52 135418.12 135881.71
10/21/2022 14:00 134658.51 135546.59 134630.58 135429.29
10/21/2022 13:00 134457.43 134926.61 134451.85 134658.51
10/21/2022 12:00 134200.5 134468.6 133887.72 134457.43
10/21/2022 11:00 133904.48 134524.46 133865.38 134200.5
10/21/2022 10:00 132508.13 133921.23 132496.95 133904.48
10/21/2022 9:00 132245.61 132765.05 132128.32 132508.13
10/20/2022 17:00 133133.69 133334.77 132742.71 132876.76
10/20/2022 16:00 132994.06 133290.08 132804.15 133139.28
10/20/2022 15:00 133010.81 133239.81 132575.15 132994.06
10/20/2022 14:00 132675.69 133021.98 132334.98 133010.81
10/20/2022 13:00 132658.93 132848.84 132402 132670.1
10/20/2022 12:00 133396.2 133396.2 132631 132653.35
10/20/2022 11:00 132737.13 133429.72 132664.52 133396.2
10/20/2022 10:00 133167.2 133323.59 132698.03 132737.13
10/20/2022 9:00 132776.23 133692.23 132709.2 133167.2
10/19/2022 17:00 132340.56 132407.59 131910.49 132100.39
10/19/2022 16:00 131664.73 132446.69 131575.36 132340.56
10/19/2022 15:00 131653.56 131938.41 131541.85 131664.73
10/19/2022 14:00 131636.8 131804.36 131396.63 131653.56
10/19/2022 13:00 131748.51 132005.44 131424.56 131636.8
10/19/2022 12:00 131631.22 131971.93 131385.46 131742.93
10/19/2022 11:00 131407.8 132217.68 131279.34 131631.22
10/19/2022 10:00 131620.05 132005.44 131016.82 131407.8
10/19/2022 9:00 131257 131653.56 130854.85 131620.05
10/18/2022 17:00 131597.7 132105.98 131525.09 131983.1
10/18/2022 16:00 130798.99 131620.05 130564.41 131592.12
10/18/2022 15:00 130726.38 130921.87 130223.7 130798.99
10/18/2022 14:00 130413.6 130977.72 130279.55 130731.97
10/18/2022 13:00 130111.99 130631.43 130011.45 130419.18
10/18/2022 12:00 130620.26 130715.21 129810.38 130117.57
10/18/2022 11:00 131206.73 131458.07 130318.65 130620.26
10/18/2022 10:00 131139.7 131508.34 130888.36 131206.73
10/18/2022 9:00 130637.02 131145.29 130139.91 131139.7
10/17/2022 17:00 129369.13 129726.59 129212.74 129480.84
10/17/2022 16:00 129855.06 130017.04 129251.84 129369.13
10/17/2022 15:00 129642.81 129910.91 129503.18 129855.06
10/17/2022 14:00 129838.3 129910.91 129559.03 129642.81
10/17/2022 13:00 130022.62 130156.67 129765.69 129843.89
10/17/2022 12:00 129290.93 130078.47 129274.18 130022.62
10/17/2022 11:00 128698.88 129346.79 128464.29 129285.35
10/17/2022 10:00 128246.46 128939.05 127821.97 128704.47
10/17/2022 9:00 128464.29 128687.71 128073.31 128240.88
10/14/2022 17:00 127134.97 127699.09 127012.09 127157.31
10/14/2022 16:00 128207.36 128447.54 126984.16 127134.97
10/14/2022 15:00 129614.89 129620.47 128112.41 128207.36
10/14/2022 14:00 129335.62 129765.69 128855.27 129609.3
10/14/2022 13:00 128782.66 129525.52 128475.46 129330.03
10/14/2022 12:00 129419.4 129620.47 128643.03 128782.66
10/14/2022 11:00 130335.4 130502.97 128883.2 129419.4
10/14/2022 10:00 130374.5 130620.26 129715.42 130329.82
10/14/2022 9:00 130167.84 130491.79 129531.11 130374.5
10/13/2022 17:00 130167.84 130318.65 129419.4 129614.89
10/13/2022 16:00 130882.77 130933.04 130139.91 130162.26
10/13/2022 15:00 131212.31 131212.31 130525.31 130888.36
10/13/2022 14:00 130882.77 131480.41 130866.02 131217.9
10/13/2022 13:00 130681.7 131000.07 130374.5 130882.77
10/13/2022 12:00 129089.86 130743.14 128961.39 130681.7
10/13/2022 11:00 129028.42 129285.35 128425.2 129084.27
10/13/2022 10:00 128899.95 129195.98 128252.05 129028.42
10/13/2022 9:00 131312.85 131904.9 128592.76 128894.37
10/11/2022 17:00 130523.42 130614.35 130057.43 130307.48
10/11/2022 16:00 130551.84 130688.23 129926.73 130529.11
10/11/2022 15:00 131534.97 131574.75 130489.33 130557.52
10/11/2022 14:00 131432.68 131813.43 131307.66 131534.97
10/11/2022 13:00 131415.63 131750.92 131114.44 131438.36
10/11/2022 12:00 130943.95 131591.8 130887.13 131415.63
10/11/2022 11:00 130949.64 131358.8 130483.64 130949.64
10/11/2022 10:00 131154.22 131637.26 130904.17 130949.64
10/11/2022 9:00 131171.27 131853.21 131012.15 131159.9
10/10/2022 17:00 131853.21 132057.79 131779.33 131955.5
10/10/2022 16:00 131313.34 132148.72 131296.29 131858.89
10/10/2022 15:00 131881.62 131898.67 131131.49 131313.34
10/10/2022 14:00 131586.12 132080.52 131404.26 131887.31
10/10/2022 13:00 131773.65 131841.84 131336.07 131591.8
10/10/2022 12:00 131853.21 131938.45 131534.97 131773.65
10/10/2022 11:00 132143.03 132341.93 131608.85 131853.21
10/10/2022 10:00 133313.7 133433.04 132137.35 132148.72
10/10/2022 9:00 132932.95 133325.06 132620.39 133313.7
10/7/2022 17:00 132478.32 133262.55 132398.76 133262.55
10/7/2022 16:00 132711.32 132910.22 131898.67 132484
10/7/2022 15:00 132523.78 132842.02 132245.32 132717
10/7/2022 14:00 133631.94 133643.3 132472.64 132529.47
10/7/2022 13:00 133728.54 133904.71 133421.67 133631.94
10/7/2022 12:00 133677.4 133927.44 133461.45 133728.54
10/7/2022 11:00 133819.47 133910.4 133080.7 133677.4
10/7/2022 10:00 133450.09 134285.46 133279.6 133819.47
10/7/2022 9:00 133603.52 134330.93 132961.36 133444.4
10/6/2022 17:00 134012.69 134058.15 133222.77 133319.38
10/6/2022 16:00 133700.13 134132.03 133404.62 134007
10/6/2022 15:00 134024.05 134080.88 133558.06 133700.13
10/6/2022 14:00 134217.27 134285.46 133774.01 134024.05
10/6/2022 13:00 133734.23 134495.73 133660.35 134211.59
10/6/2022 12:00 134228.63 134342.29 133711.5 133728.54
10/6/2022 11:00 134808.28 134825.33 133836.52 134228.63
10/6/2022 10:00 134376.39 134910.58 133688.77 134808.28
10/6/2022 9:00 133330.75 134416.17 133171.63 134382.07
10/5/2022 17:00 133489.87 134041.1 133484.18 133887.66
10/5/2022 16:00 133768.32 133836.52 133359.16 133495.55
10/5/2022 15:00 133290.97 133967.22 133228.46 133768.32
10/5/2022 14:00 133404.62 133705.81 133211.41 133290.97
10/5/2022 13:00 133177.31 133580.79 133023.87 133398.94
10/5/2022 12:00 132717 133683.08 132580.61 133177.31
10/5/2022 11:00 133273.92 133279.6 132324.88 132722.68
10/5/2022 10:00 132734.05 133506.91 132012.33 133273.92
10/5/2022 9:00 131932.77 133194.36 131699.77 132734.05
10/4/2022 17:00 132518.1 132876.12 132415.81 132876.12
10/4/2022 16:00 132648.81 132665.85 131955.5 132518.1
10/4/2022 15:00 132614.71 132836.34 132125.98 132648.81
10/4/2022 14:00 132643.12 132859.07 132046.42 132614.71
10/4/2022 13:00 133336.43 133489.87 132427.18 132643.12
10/4/2022 12:00 133404.62 133450.09 132785.19 133336.43
10/4/2022 11:00 133535.33 133933.13 133018.19 133404.62
10/4/2022 10:00 134973.09 134984.45 133245.5 133529.65
10/4/2022 9:00 134183.17 135069.69 133541.01 134973.09
10/3/2022 17:00 132557.88 133126.16 132546.51 132944.31
10/3/2022 16:00 132387.4 132660.17 132148.72 132557.88
10/3/2022 15:00 131387.22 132518.1 131336.07 132381.71
10/3/2022 14:00 131091.71 131654.31 131074.66 131387.22
10/3/2022 13:00 131131.49 131472.46 130955.32 131091.71
10/3/2022 12:00 131546.34 131716.82 130938.27 131137.17
10/3/2022 11:00 130262.01 131659.99 130222.23 131552.02
10/3/2022 10:00 129813.07 130495.01 129119.76 130262.01
10/3/2022 9:00 129972.19 130529.11 129284.57 129807.39
9/30/2022 17:00 125573.67 126045.35 125460.02 126045.35
9/30/2022 16:00 125334.99 126113.54 125266.8 125567.99
9/30/2022 15:00 125545.26 125835.08 125153.14 125334.99
9/30/2022 14:00 124948.56 126079.44 124857.63 125545.26
9/30/2022 13:00 124994.02 125124.73 124613.27 124948.56
9/30/2022 12:00 124465.52 125323.63 124334.81 124994.02
9/30/2022 11:00 124113.18 124601.91 123783.58 124459.84
9/30/2022 10:00 122573.13 124300.72 122306.04 124107.5
9/30/2022 9:00 123317.59 123715.38 122181.02 122573.13
9/29/2022 17:00 123016.4 123050.49 122647.01 122880.01
9/29/2022 16:00 122090.09 123408.51 122073.04 123022.08
9/29/2022 15:00 122266.26 122271.94 121413.83 122084.41
9/29/2022 14:00 122294.67 122567.45 122038.95 122271.94
9/29/2022 13:00 122641.33 122942.52 122237.85 122288.99
9/29/2022 12:00 122351.5 122942.52 121982.12 122641.33
9/29/2022 11:00 121743.44 122374.23 121078.55 122351.5
9/29/2022 10:00 122198.07 122931.15 121362.69 121749.12
9/29/2022 9:00 123113 123482.39 122101.46 122192.38
9/28/2022 17:00 123726.75 123988.16 123510.8 123510.8
9/28/2022 16:00 123885.87 124448.47 123664.24 123726.75
9/28/2022 15:00 123755.16 123999.53 123556.26 123880.19
9/28/2022 14:00 123937.02 124221.16 123732.43 123749.48
9/28/2022 13:00 123800.63 124368.91 123613.09 123931.33
9/28/2022 12:00 123954.06 124295.03 123283.49 123800.63
9/28/2022 11:00 123738.12 124192.74 123311.9 123954.06
9/28/2022 10:00 123772.21 124300.72 123118.69 123738.12
9/28/2022 9:00 122902.74 124226.84 122783.4 123766.53
9/27/2022 17:00 123914.28 124221.16 123658.56 124039.31
9/27/2022 16:00 124471.2 124476.88 123499.44 123914.28
9/27/2022 15:00 123902.92 124539.4 123669.92 124471.2
9/27/2022 14:00 124084.77 124090.45 123482.39 123908.6
9/27/2022 13:00 123840.41 124164.33 123465.34 124084.77
9/27/2022 12:00 125272.48 125357.72 123806.31 123846.09
9/27/2022 11:00 125124.73 125641.87 124533.71 125278.16
9/27/2022 10:00 125948.74 125960.11 124857.63 125130.41
9/27/2022 9:00 125420.24 126823.9 125420.24 125948.74
9/26/2022 17:00 124732.61 124789.44 123971.11 124033.62
9/26/2022 16:00 125130.41 125306.58 124567.81 124732.61
9/26/2022 15:00 124908.78 125352.04 124749.66 125130.41
9/26/2022 14:00 125352.04 125357.72 124778.08 124903.1
9/26/2022 13:00 125386.14 125539.58 124925.83 125346.36
9/26/2022 12:00 126016.93 126113.54 125090.63 125391.82
9/26/2022 11:00 126755.7 126971.65 125766.89 126016.93
9/26/2022 10:00 126488.61 127085.31 126068.08 126755.7
9/26/2022 9:00 126755.7 126835.26 126005.57 126482.93
9/23/2022 17:00 127835.44 127966.15 127522.89 127568.35
9/23/2022 16:00 126579.53 127892.27 126568.17 127835.44
9/23/2022 15:00 127392.18 127403.55 126522.71 126585.22
9/23/2022 14:00 127602.45 127716.1 126988.7 127386.5
9/23/2022 13:00 126954.6 127613.81 126869.36 127602.45
9/23/2022 12:00 126926.19 127176.23 126607.95 126954.6
9/23/2022 11:00 127392.18 127591.08 126738.65 126931.87
9/23/2022 10:00 128096.85 128585.58 127380.81 127397.86
9/23/2022 9:00 128659.45 128852.67 127988.88 128102.54
9/22/2022 17:00 130631.4 130682.54 130330.21 130330.21
9/22/2022 16:00 129841.48 130943.95 129841.48 130631.4
9/22/2022 15:00 129653.95 129892.63 129074.3 129847.17
9/22/2022 14:00 128545.8 129807.39 128341.21 129648.27
9/22/2022 13:00 128045.71 128676.5 127949.1 128540.11
9/22/2022 12:00 128335.53 128517.38 127880.9 128040.02
9/22/2022 11:00 128619.67 128892.45 128148 128335.53
9/22/2022 10:00 129659.63 130063.11 128534.43 128619.67
9/22/2022 9:00 128977.69 129722.14 128733.33 129659.63
9/21/2022 17:00 128119.58 128221.87 127949.1 127977.51
9/21/2022 16:00 129250.47 129335.71 127875.22 128119.58
9/21/2022 15:00 127909.32 129773.29 127335.35 129250.47
9/21/2022 14:00 128545.8 128858.35 127977.51 127977.51
9/21/2022 13:00 128290.07 128659.45 128108.22 128540.11
9/21/2022 12:00 127880.9 128358.26 127710.42 128290.07
9/21/2022 11:00 128233.24 128619.67 127807.03 127880.9
9/21/2022 10:00 128824.26 129477.78 128204.83 128227.56
9/21/2022 9:00 129114.08 129193.64 128386.68 128829.94
9/20/2022 17:00 128846.99 129193.64 128670.82 128898.13
9/20/2022 16:00 128318.48 128937.91 128204.83 128846.99
9/20/2022 15:00 128017.29 128426.46 127863.86 128318.48
9/20/2022 14:00 128244.61 128528.75 127937.73 128017.29
9/20/2022 13:00 128756.06 128892.45 128130.95 128244.61
9/20/2022 12:00 128267.34 128909.5 128040.02 128756.06
9/20/2022 11:00 128000.24 128659.45 127875.22 128267.34
9/20/2022 10:00 127886.59 128926.55 127483.11 128005.93
9/20/2022 9:00 128318.48 128494.65 127585.4 127886.59
9/19/2022 17:00 128182.1 129000.42 128165.05 128954.96
9/19/2022 16:00 127625.18 128392.36 127619.49 128182.1
9/19/2022 15:00 127579.71 127642.23 127443.33 127619.49
9/19/2022 14:00 127630.86 127858.17 127528.57 127579.71
9/19/2022 13:00 127085.31 127676.32 126914.82 127630.86
9/19/2022 12:00 126312.44 127267.16 126284.03 127085.31
9/19/2022 11:00 125119.05 126409.05 124874.68 126312.44
9/19/2022 10:00 124295.03 125306.58 124073.4 125113.36
9/19/2022 9:00 124073.4 124403.01 123863.14 124295.03
9/16/2022 17:00 125187.24 125494.11 125107.68 125477.06
9/16/2022 16:00 125119.05 125545.26 124732.61 125187.24
9/16/2022 15:00 124624.64 125266.8 124573.49 125113.36
9/16/2022 14:00 124812.17 124914.46 124471.2 124630.32
9/16/2022 13:00 124897.41 125039.49 124391.64 124806.49
9/16/2022 12:00 124874.68 125232.7 124590.54 124903.1
9/16/2022 11:00 124488.25 125494.11 124476.88 124874.68
9/16/2022 10:00 124920.15 125045.17 124363.23 124482.57
9/16/2022 9:00 125147.46 125471.38 124823.54 124920.15
9/15/2022 17:00 126051.03 126141.96 125647.55 125715.74
9/15/2022 16:00 126085.13 126232.88 125710.06 126051.03
9/15/2022 15:00 126170.37 126272.66 125903.28 126079.44
9/15/2022 14:00 125880.55 126448.83 125880.55 126164.69
9/15/2022 13:00 125914.64 125988.52 125516.84 125886.23
9/15/2022 12:00 125550.94 126238.56 125511.16 125914.64
9/15/2022 11:00 127250.11 127352.4 125511.16 125545.26
9/15/2022 10:00 126545.44 127466.06 126141.96 127244.43
9/15/2022 9:00 126681.83 127028.48 126312.44 126545.44
9/14/2022 17:00 126869.36 127198.96 126829.58 127136.45
9/14/2022 16:00 126721.61 126931.87 126352.22 126869.36
9/14/2022 15:00 126664.78 127073.94 126511.34 126721.61
9/14/2022 14:00 127181.92 127289.89 126471.56 126664.78
9/14/2022 13:00 127142.14 127375.13 127000.06 127181.92
9/14/2022 12:00 127403.55 127443.33 126943.24 127142.14
9/14/2022 11:00 127630.86 127704.74 126761.39 127409.23
9/14/2022 10:00 126948.92 127920.68 126244.25 127625.18
9/14/2022 9:00 126863.68 127522.89 126636.36 126948.92
9/13/2022 17:00 127068.26 127221.7 126977.33 127034.16
9/13/2022 16:00 127295.57 127420.59 126772.75 127068.26
9/13/2022 15:00 127932.05 127943.42 127113.72 127295.57
9/13/2022 14:00 127943.42 128170.73 127795.66 127926.37
9/13/2022 13:00 127954.78 128119.58 127494.47 127943.42
9/13/2022 12:00 128432.14 128608.31 127909.32 127960.46
9/13/2022 11:00 128909.5 129472.1 128386.68 128426.46
9/13/2022 10:00 128199.14 129438 127966.15 128903.82
9/13/2022 9:00 130875.76 131120.12 128057.07 128199.14
9/12/2022 17:00 130330.21 130432.5 130250.65 130250.65
9/12/2022 16:00 130568.89 130580.25 130216.55 130330.21
9/12/2022 15:00 130500.69 130591.62 130267.7 130568.89
9/12/2022 14:00 130318.84 130506.38 130091.53 130500.69
9/12/2022 13:00 130495.01 130665.5 130063.11 130318.84
9/12/2022 12:00 130438.18 130705.28 130125.63 130495.01
9/12/2022 11:00 131108.76 131120.12 130381.35 130432.5
9/12/2022 10:00 130040.38 131154.22 130029.02 131103.07
9/12/2022 9:00 129830.12 130205.19 129426.64 130046.07
9/9/2022 17:00 128949.28 129142.49 128932.23 129057.25
9/9/2022 16:00 129040.2 129045.89 128801.52 128949.28
9/9/2022 15:00 129165.23 129216.37 128784.48 129045.89
9/9/2022 14:00 129165.23 129267.52 128954.96 129170.91
9/9/2022 13:00 129062.93 129312.98 128824.26 129165.23
9/9/2022 12:00 128892.45 129125.45 128767.43 129062.93
9/9/2022 11:00 128369.63 128994.74 128329.85 128892.45
9/9/2022 10:00 127670.64 128540.11 127596.76 128363.95
9/9/2022 9:00 127409.23 127858.17 127278.52 127676.32
9/8/2022 17:00 126289.71 126534.07 126170.37 126170.37
9/8/2022 16:00 126102.18 126374.95 125908.96 126284.03
9/8/2022 15:00 125943.06 126761.39 125931.69 126102.18
9/8/2022 14:00 125602.09 126130.59 125471.38 125937.37
9/8/2022 13:00 125948.74 126045.35 124761.03 125607.77
9/8/2022 12:00 126426.1 126613.63 125727.11 125948.74
9/8/2022 11:00 127210.33 127233.06 126136.27 126420.42
9/8/2022 10:00 126693.19 127358.08 126068.08 127210.33
9/8/2022 9:00 127005.75 127289.89 126528.39 126693.19
9/6/2022 17:00 126210.15 126238.56 125710.06 125710.06
9/6/2022 16:00 125880.55 126335.17 125846.45 126210.15
9/6/2022 15:00 125960.11 126386.32 125852.13 125880.55
9/6/2022 14:00 126278.34 126284.03 125681.65 125960.11
9/6/2022 13:00 126363.59 126511.34 126096.49 126284.03
9/6/2022 12:00 126443.15 126607.95 125823.72 126363.59
9/6/2022 11:00 126164.69 126573.85 125772.57 126448.83
9/6/2022 10:00 127818.39 127886.59 126051.03 126170.37
9/6/2022 9:00 128829.94 128858.35 127784.3 127818.39
9/5/2022 17:00 129153.86 129227.74 129017.47 129091.35
9/5/2022 16:00 128977.69 129284.57 128932.23 129159.54
9/5/2022 15:00 128949.28 129153.86 128892.45 128977.69
9/5/2022 14:00 128778.79 129085.67 128767.43 128943.6
9/5/2022 13:00 128864.04 128937.91 128625.36 128778.79
9/5/2022 12:00 129182.27 129216.37 128483.29 128869.72
9/5/2022 11:00 129540.29 129568.71 128903.82 129187.96
9/5/2022 10:00 128568.53 129625.54 128517.38 129540.29
9/5/2022 9:00 127539.93 128574.21 127494.47 128568.53
9/2/2022 17:00 127500.15 127693.37 127443.33 127693.37
9/2/2022 16:00 127937.73 128261.65 127216.01 127494.47
9/2/2022 15:00 127647.91 128358.26 127625.18 127943.42
9/2/2022 14:00 128142.32 128148 127449.01 127653.59
9/2/2022 13:00 129199.32 129216.37 128051.39 128142.32
9/2/2022 12:00 129170.91 129267.52 129028.84 129193.64
9/2/2022 11:00 127522.89 129347.08 127397.86 129170.91
9/2/2022 10:00 128119.58 128148 127471.74 127517.2
9/2/2022 9:00 126943.24 128170.73 126653.41 128113.9
9/1/2022 17:00 127068.26 127437.64 127017.11 127164.87
9/1/2022 16:00 126676.14 127125.09 126596.58 127062.58
9/1/2022 15:00 125869.18 126823.9 125835.08 126670.46
9/1/2022 14:00 125192.92 126227.2 125102 125863.5
9/1/2022 13:00 124755.34 125261.12 124715.56 125192.92
9/1/2022 12:00 124851.95 125448.65 124590.54 124755.34
9/1/2022 11:00 125494.11 125607.77 124795.12 124846.27
9/1/2022 10:00 126465.88 126710.24 125227.02 125494.11
9/1/2022 9:00 126443.15 126732.97 125960.11 126465.88
8/31/2022 17:00 126221.52 127028.48 126204.47 126954.6
8/31/2022 16:00 127039.84 127153.5 126181.74 126221.52
8/31/2022 15:00 127556.98 127721.79 126556.8 127034.16
8/31/2022 14:00 127585.4 127812.71 127323.99 127556.98
8/31/2022 13:00 127949.1 128051.39 127414.91 127579.71
8/31/2022 12:00 127744.52 128119.58 127466.06 127943.42
8/31/2022 11:00 127738.83 128358.26 127494.47 127744.52
8/31/2022 10:00 127727.47 128318.48 126647.73 127738.83
8/31/2022 9:00 127142.14 127937.73 127125.09 127727.47
8/30/2022 17:00 127198.96 127289.89 126937.55 126937.55
8/30/2022 16:00 127244.43 127636.54 127073.94 127198.96
8/30/2022 15:00 127193.28 127454.69 127142.14 127244.43
8/30/2022 14:00 127420.59 127420.59 126909.14 127193.28
8/30/2022 13:00 127920.68 128034.34 127323.99 127414.91
8/30/2022 12:00 128602.63 128676.5 127892.27 127915
8/30/2022 11:00 128818.57 129011.79 128113.9 128608.31
8/30/2022 10:00 129682.36 130119.94 128716.28 128818.57
8/30/2022 9:00 130017.65 130182.45 129597.12 129688.05
8/29/2022 17:00 129460.73 129818.75 129443.69 129818.75
8/29/2022 16:00 130233.6 130375.67 129443.69 129460.73
8/29/2022 15:00 130421.13 130455.23 130097.21 130239.28
8/29/2022 14:00 130239.28 130614.35 130239.28 130426.82
8/29/2022 13:00 130176.77 130335.89 129909.68 130239.28
8/29/2022 12:00 129886.95 130222.23 129767.61 130182.45
8/29/2022 11:00 129460.73 130159.72 129420.95 129892.63
8/29/2022 10:00 128937.91 129659.63 128733.33 129460.73
8/29/2022 9:00 128909.5 128983.38 128579.89 128937.91
8/26/2022 17:00 129619.85 129733.51 129352.76 129733.51
8/26/2022 16:00 129585.76 129756.24 129386.86 129619.85
8/26/2022 15:00 129398.22 129602.8 129307.3 129585.76
8/26/2022 14:00 129574.39 129813.07 129250.47 129403.91
8/26/2022 13:00 129438 129580.07 129085.67 129574.39
8/26/2022 12:00 130262.01 130290.43 129193.64 129443.69
8/26/2022 11:00 131051.93 131142.85 129830.12 130262.01
8/26/2022 10:00 131301.97 131671.36 130597.3 131051.93
8/26/2022 9:00 130540.47 131489.51 130540.47 131301.97
8/25/2022 17:00 131029.2 131074.66 130818.93 130887.13
8/25/2022 16:00 130790.52 131080.34 130750.74 131029.2
8/25/2022 15:00 130750.74 130813.25 130477.96 130784.83
8/25/2022 14:00 130745.06 131012.15 130699.59 130756.42
8/25/2022 13:00 130489.33 130756.42 130313.16 130750.74
8/25/2022 12:00 130728.01 130733.69 130085.85 130489.33
8/25/2022 11:00 130961 131228.1 130483.64 130728.01
8/25/2022 10:00 131051.93 131625.89 130659.81 130961
8/25/2022 9:00 131296.29 131347.44 130841.66 131046.25
8/24/2022 17:00 130415.45 130557.52 130284.75 130460.91
8/24/2022 16:00 130296.11 130716.64 130227.92 130421.13
8/24/2022 15:00 130392.72 130546.16 130068.8 130296.11
8/24/2022 14:00 130114.26 130477.96 130011.97 130387.04
8/24/2022 13:00 130835.98 130926.91 130040.38 130108.58
8/24/2022 12:00 131228.1 131415.63 130830.3 130835.98
8/24/2022 11:00 130966.69 131466.78 130875.76 131233.78
8/24/2022 10:00 129932.41 131188.32 129915.36 130966.69
8/24/2022 9:00 130449.55 130563.2 129881.26 129926.73
8/23/2022 17:00 130364.3 130637.08 130267.7 130506.38
8/23/2022 16:00 130097.21 130495.01 130023.33 130358.62
8/23/2022 15:00 129614.17 130154.04 129585.76 130091.53
8/23/2022 14:00 129699.41 129824.44 129472.1 129608.49
8/23/2022 13:00 129921.04 129972.19 129534.61 129693.73
8/23/2022 12:00 129585.76 130091.53 129352.76 129915.36
8/23/2022 11:00 129341.39 129864.22 129301.61 129591.44
8/23/2022 10:00 127971.83 129460.73 127926.37 129335.71
8/23/2022 9:00 128500.33 128602.63 127818.39 127966.15
8/22/2022 17:00 127807.03 127966.15 127591.08 127738.83
8/22/2022 16:00 127943.42 128045.71 127443.33 127807.03
8/22/2022 15:00 127545.62 127960.46 127494.47 127943.42
8/22/2022 14:00 128011.61 128045.71 127380.81 127539.93
8/22/2022 13:00 127960.46 128204.83 127818.39 128017.29
8/22/2022 12:00 127522.89 128113.9 127454.69 127960.46
8/22/2022 11:00 127380.81 127744.52 127039.84 127522.89
8/22/2022 10:00 127710.42 127863.86 126971.65 127380.81
8/22/2022 9:00 127466.06 127971.83 127420.59 127716.1
8/19/2022 17:00 128784.48 128915.18 128238.92 128261.65
8/19/2022 16:00 128613.99 128829.94 128557.16 128790.16
8/19/2022 15:00 128943.6 128977.69 128551.48 128608.31
8/19/2022 14:00 129165.23 129170.91 128636.72 128937.91
8/19/2022 13:00 129153.86 129250.47 128966.33 129165.23
8/19/2022 12:00 129153.86 129290.25 128892.45 129153.86
8/19/2022 11:00 129585.76 129773.29 128920.86 129148.18
8/19/2022 10:00 130580.25 130631.4 129506.2 129585.76
8/19/2022 9:00 130682.54 131012.15 130404.08 130580.25
8/18/2022 17:00 131802.06 131972.55 131711.14 131955.5
8/18/2022 16:00 131574.75 132000.96 131523.6 131802.06
8/18/2022 15:00 131267.88 131614.53 131233.78 131569.07
8/18/2022 14:00 131068.98 131415.63 131051.93 131262.19
8/18/2022 13:00 131404.26 131529.29 131040.56 131074.66
8/18/2022 12:00 131750.92 131779.33 131387.22 131404.26
8/18/2022 11:00 131574.75 131972.55 131341.75 131745.23
8/18/2022 10:00 131921.4 132182.81 131364.48 131574.75
8/18/2022 9:00 131597.48 132347.62 131483.82 131927.09
8/17/2022 17:00 131569.07 131699.77 131262.19 131262.19
8/17/2022 16:00 131637.26 131767.97 131262.19 131569.07
8/17/2022 15:00 131489.51 132125.98 131313.34 131642.94
8/17/2022 14:00 131319.02 131563.38 130995.1 131489.51
8/17/2022 13:00 131256.51 131591.8 131154.22 131313.34
8/17/2022 12:00 131199.68 131858.89 131182.63 131256.51
8/17/2022 11:00 131182.63 131580.43 131017.83 131205.36
8/17/2022 10:00 130154.04 131211.05 130040.38 131182.63
8/17/2022 9:00 130642.76 130693.91 129898.31 130154.04
8/16/2022 17:00 131502.44 131849.74 131432.97 131728.19
8/16/2022 16:00 130981.47 131595.05 130732.57 131508.22
8/16/2022 15:00 131236.17 131531.38 130796.24 130981.47
8/16/2022 14:00 130807.82 131328.78 130755.72 131236.17
8/16/2022 13:00 130813.61 131131.97 130634.17 130807.82
8/16/2022 12:00 130680.47 131045.15 130483.67 130807.82
8/16/2022 11:00 131218.8 131612.42 130518.4 130686.26
8/16/2022 10:00 130790.45 131340.36 130587.86 131218.8
8/16/2022 9:00 130877.28 131108.82 130460.51 130790.45
8/15/2022 17:00 130888.86 131172.49 130790.45 131068.3
8/15/2022 16:00 130946.74 131178.28 130773.09 130888.86
8/15/2022 15:00 130663.11 131201.44 130408.42 130952.53
8/15/2022 14:00 130680.47 130755.72 130477.88 130663.11
8/15/2022 13:00 130744.15 130900.43 130472.09 130680.47
8/15/2022 12:00 130095.84 130912.01 130032.16 130744.15
8/15/2022 11:00 129615.39 130321.59 129302.82 130095.84
8/15/2022 10:00 128741.34 129708.01 128666.09 129615.39
8/15/2022 9:00 129082.86 129082.86 128289.84 128741.34
8/12/2022 17:00 130321.59 130715.2 130234.76 130483.67
8/12/2022 16:00 129956.91 130489.45 129945.34 130321.59
8/12/2022 15:00 129713.8 130014.8 129661.7 129951.13
8/12/2022 14:00 129366.49 129771.68 129354.91 129713.8
8/12/2022 13:00 129111.8 129516.99 129094.43 129366.49
8/12/2022 12:00 128480.85 129181.26 128411.39 129111.8
8/12/2022 11:00 128758.7 128926.57 128336.14 128475.07
8/12/2022 10:00 128127.76 128891.84 127977.26 128752.91
8/12/2022 9:00 127676.26 128399.82 127670.47 128127.76
8/11/2022 17:00 127572.07 127722.57 127323.16 127693.62
8/11/2022 16:00 127427.35 127803.6 127016.37 127566.28
8/11/2022 15:00 128521.37 128544.53 127033.74 127427.35
8/11/2022 14:00 128312.99 128862.89 128191.43 128515.59
8/11/2022 13:00 128023.57 128347.72 127994.62 128318.78
8/11/2022 12:00 128145.12 128191.43 127624.16 128029.35
8/11/2022 11:00 128805.01 128828.16 128069.87 128139.34
8/11/2022 10:00 129250.72 129372.28 128677.66 128805.01
8/11/2022 9:00 128272.47 129389.64 128162.49 129250.72
8/10/2022 17:00 128000.41 128185.64 127873.07 127954.1
8/10/2022 16:00 127519.97 128023.57 127450.51 128000.41
8/10/2022 15:00 127902.01 127925.16 127207.39 127525.76
8/10/2022 14:00 127902.01 128075.66 127768.87 127896.22
8/10/2022 13:00 127699.41 127930.95 127601.01 127902.01
8/10/2022 12:00 127861.49 127994.62 127519.97 127705.2
8/10/2022 11:00 127479.45 127925.16 127004.8 127867.28
8/10/2022 10:00 127768.87 128289.84 127381.05 127473.66
8/10/2022 9:00 126188.62 128370.87 126101.79 127768.87
8/9/2022 17:00 126136.53 126767.47 126078.64 126287.03
8/9/2022 16:00 125713.97 126315.97 125627.14 126136.53
8/9/2022 15:00 125690.81 125864.47 125459.27 125708.18
8/9/2022 14:00 125557.68 125823.95 125436.12 125696.6
8/9/2022 13:00 125366.66 125679.24 125245.1 125557.68
8/9/2022 12:00 125494.01 125592.41 125169.85 125360.87
8/9/2022 11:00 125933.93 126148.1 125204.58 125494.01
8/9/2022 10:00 126547.51 126871.66 125731.33 125928.14
8/9/2022 9:00 126304.39 126698.01 125933.93 126547.51
8/8/2022 17:00 125864.47 126524.35 125858.68 126524.35
8/8/2022 16:00 125766.06 125997.6 125586.62 125858.68
8/8/2022 15:00 126003.39 126009.18 125609.77 125766.06
8/8/2022 14:00 125575.04 126049.7 125557.68 125997.6
8/8/2022 13:00 125366.66 125742.91 125152.49 125569.26
8/8/2022 12:00 125430.33 125806.58 125129.33 125366.66
8/8/2022 11:00 125528.74 125557.68 125065.66 125424.54
8/8/2022 10:00 124602.58 125609.77 124336.31 125528.74
8/8/2022 9:00 124162.66 124764.66 124052.68 124596.79
8/5/2022 17:00 123653.27 123832.71 123485.41 123537.5
8/5/2022 16:00 123456.46 123699.58 123253.87 123659.06
8/5/2022 15:00 123965.85 124035.31 123172.83 123456.46
8/5/2022 14:00 123907.96 124504.18 123844.29 123960.06
8/5/2022 13:00 123473.83 123936.91 123462.25 123902.18
8/5/2022 12:00 124475.23 124481.02 123317.54 123468.04
8/5/2022 11:00 123792.2 124596.79 123404.37 124469.45
8/5/2022 10:00 123155.46 123832.71 122565.04 123792.2
8/5/2022 9:00 123566.44 124098.98 122877.62 123155.46
8/4/2022 17:00 123190.19 124127.93 123149.68 123763.25
8/4/2022 16:00 123103.37 123502.77 123051.27 123190.19
8/4/2022 15:00 123363.85 123387 123004.96 123097.58
8/4/2022 14:00 122848.67 123468.04 122767.64 123358.06
8/4/2022 13:00 122385.6 122935.5 122368.23 122848.67
8/4/2022 12:00 122292.98 122495.58 122101.96 122391.39
8/4/2022 11:00 122229.31 122437.69 122009.35 122292.98
8/4/2022 10:00 121644.67 122333.5 121563.63 122223.52
8/4/2022 9:00 120706.94 121829.9 120596.96 121644.67
8/3/2022 17:00 120602.75 120961.63 120585.38 120892.17
8/3/2022 16:00 120544.86 120787.98 120510.13 120602.75
8/3/2022 15:00 120319.11 120654.85 120307.54 120544.86
8/3/2022 14:00 120596.96 120631.69 120226.5 120313.33
8/3/2022 13:00 120400.15 120793.77 120267.02 120596.96
8/3/2022 12:00 119757.63 120591.17 119531.88 120400.15
8/3/2022 11:00 120342.27 120348.06 119502.94 119751.84
8/3/2022 10:00 120469.61 120533.29 119896.56 120342.27
8/3/2022 9:00 120631.69 120828.5 120295.96 120475.4
8/2/2022 17:00 120128.09 120678 120058.63 120678
8/2/2022 16:00 120411.73 120446.46 120012.33 120128.09
8/2/2022 15:00 119983.38 120562.23 119908.13 120411.73
8/2/2022 14:00 120319.11 120579.59 119636.07 119983.38
8/2/2022 13:00 119971.81 120481.19 119948.65 120319.11
8/2/2022 12:00 119937.07 120284.38 119601.34 119971.81
8/2/2022 11:00 118854.63 120122.31 118275.78 119937.07
8/2/2022 10:00 118692.55 119502.94 118484.17 118854.63
8/2/2022 9:00 118374.19 118698.34 118194.75 118692.55
8/1/2022 17:00 118785.17 119080.38 118750.44 119039.86
8/1/2022 16:00 119173 119230.88 118704.13 118785.17
8/1/2022 15:00 118628.88 119265.61 118524.69 119167.21
8/1/2022 14:00 119248.25 119277.19 118385.77 118628.88
8/1/2022 13:00 119601.34 119856.04 119219.3 119254.04
8/1/2022 12:00 120116.52 120180.19 119537.67 119607.13
8/1/2022 11:00 119497.15 120284.38 119028.29 120116.52
8/1/2022 10:00 119775 119809.73 118883.57 119497.15
8/1/2022 9:00 120197.56 120232.29 119763.42 119769.21
7/29/2022 17:00 120191.77 120313.33 119803.94 119890.77
7/29/2022 16:00 121088.98 121135.29 120018.11 120197.56
7/29/2022 15:00 120678 121158.44 120550.65 121094.77
7/29/2022 14:00 120394.36 120718.52 120278.59 120683.79
7/29/2022 13:00 120070.21 120498.56 119971.81 120394.36
7/29/2022 12:00 119989.17 120342.27 119809.73 120076
7/29/2022 11:00 119526.09 120104.94 119433.48 119989.17
7/29/2022 10:00 120018.11 120116.52 119474 119531.88
7/29/2022 9:00 120157.04 120209.13 119699.75 120018.11
7/28/2022 17:00 119520.31 119937.07 119456.63 119821.31
7/28/2022 16:00 119456.63 119688.17 119416.11 119526.09
7/28/2022 15:00 119248.25 119497.15 119126.69 119456.63
7/28/2022 14:00 118704.13 119468.21 118466.8 119242.46
7/28/2022 13:00 118345.25 118762.02 118293.15 118709.92
7/28/2022 12:00 118038.46 118588.36 118026.88 118351.03
7/28/2022 11:00 118067.4 118246.84 117668 118038.46
7/28/2022 10:00 118223.69 119034.07 117905.32 118067.4
7/28/2022 9:00 118368.4 118432.07 117783.76 118217.9
7/27/2022 17:00 118258.42 118721.5 118142.65 118721.5
7/27/2022 16:00 117911.11 118310.52 117789.55 118258.42
7/27/2022 15:00 117019.69 118038.46 116631.86 117905.32
7/27/2022 14:00 117147.03 117251.23 116950.22 117013.9
7/27/2022 13:00 117135.46 117326.48 117112.3 117147.03
7/27/2022 12:00 116950.22 117262.8 116944.44 117135.46
7/27/2022 11:00 116660.8 117094.94 116481.36 116950.22
7/27/2022 10:00 116846.03 117210.71 116643.44 116666.59
7/27/2022 9:00 116956.01 116961.8 116643.44 116851.82
7/26/2022 17:00 116220.88 116498.72 116197.72 116348.22
7/26/2022 16:00 115977.76 116301.92 115954.61 116226.67
7/26/2022 15:00 116012.49 116278.76 115786.74 115983.55
7/26/2022 14:00 116116.69 116307.7 116000.92 116012.49
7/26/2022 13:00 115983.55 116215.09 115885.15 116116.69
7/26/2022 12:00 116799.72 116840.24 115861.99 115977.76
7/26/2022 11:00 117181.76 117193.34 116521.88 116805.51
7/26/2022 10:00 117303.32 117436.46 116961.8 117181.76
7/26/2022 9:00 116874.97 117314.9 116747.63 117297.53
7/25/2022 17:00 116938.65 117164.4 116799.72 117019.69
7/25/2022 16:00 116950.22 117042.84 116666.59 116944.44
7/25/2022 15:00 116736.05 117233.86 116666.59 116950.22
7/25/2022 14:00 116770.78 116967.59 116626.07 116741.84
7/25/2022 13:00 116793.94 116944.44 116608.71 116764.99
7/25/2022 12:00 116689.74 116984.96 116556.61 116799.72
7/25/2022 11:00 116828.67 117042.84 116394.53 116689.74
7/25/2022 10:00 116342.44 116938.65 116116.69 116828.67
7/25/2022 9:00 116249.82 116492.94 116186.15 116342.44
7/22/2022 17:00 115526.26 115717.28 115451.01 115717.28
7/22/2022 16:00 114970.57 115624.67 114924.26 115526.26
7/22/2022 15:00 115231.05 115242.63 114663.78 114970.57
7/22/2022 14:00 115943.03 115948.82 115063.18 115236.84
7/22/2022 13:00 115844.63 116134.05 115613.09 115943.03
7/22/2022 12:00 116244.03 116278.76 115618.88 115844.63
7/22/2022 11:00 115584.15 116330.86 115352.61 116244.03
7/22/2022 10:00 115694.13 116296.13 115578.36 115584.15
7/22/2022 9:00 115827.26 115925.67 115520.47 115699.92
7/21/2022 17:00 115479.95 115642.03 115398.92 115584.15
7/21/2022 16:00 114982.15 115595.72 114970.57 115474.17
7/21/2022 15:00 114733.24 115028.45 114681.15 114976.36
7/21/2022 14:00 115028.45 115150.01 114623.26 114733.24
7/21/2022 13:00 114773.76 115178.95 114652.2 115022.66
7/21/2022 12:00 114021.26 114953.2 113974.95 114767.97
7/21/2022 11:00 114061.78 114113.88 113216.66 114021.26
7/21/2022 10:00 113836.03 114148.61 113419.26 114067.57
7/21/2022 9:00 114165.97 114252.8 113778.14 113836.03
7/20/2022 17:00 114652.2 114825.86 114345.41 114345.41
7/20/2022 16:00 114403.3 114877.95 114380.14 114646.41
7/20/2022 15:00 114137.03 114472.76 114119.66 114403.3
7/20/2022 14:00 114808.49 114820.07 114027.05 114131.24
7/20/2022 13:00 114548.01 114895.32 114281.74 114808.49
7/20/2022 12:00 114409.09 114594.32 114108.09 114553.8
7/20/2022 11:00 113801.3 114576.95 113546.61 114409.09
7/20/2022 10:00 114079.14 114657.99 113789.72 113795.51
7/20/2022 9:00 114495.91 114565.38 114015.47 114079.14
7/19/2022 17:00 114553.8 115236.84 114461.18 115034.24
7/19/2022 16:00 114692.72 114883.74 114484.34 114553.8
7/19/2022 15:00 114374.36 114883.74 114310.68 114686.93
7/19/2022 14:00 114351.2 114548.01 114142.82 114374.36
7/19/2022 13:00 113974.95 114409.09 113934.43 114356.99
7/19/2022 12:00 113737.62 114154.39 113702.89 113969.16
7/19/2022 11:00 113679.74 114333.84 113344.01 113737.62
7/19/2022 10:00 113830.24 114142.82 113401.89 113673.95
7/19/2022 9:00 113662.37 113911.28 113372.95 113824.45
7/18/2022 17:00 113355.59 113413.47 112892.51 112938.82
7/18/2022 16:00 113031.43 113500.3 113002.49 113355.59
7/18/2022 15:00 113315.07 113616.07 112921.45 113031.43
7/18/2022 14:00 114443.82 114686.93 113291.91 113315.07
7/18/2022 13:00 114368.57 114692.72 114293.32 114443.82
7/18/2022 12:00 114843.22 114895.32 114362.78 114368.57
7/18/2022 11:00 114698.51 114918.47 114339.63 114843.22
7/18/2022 10:00 113905.49 114773.76 113714.47 114692.72
7/18/2022 9:00 114206.49 114235.43 113650.8 113905.49
7/15/2022 17:00 113095.1 113262.97 112857.78 112950.39
7/15/2022 16:00 113037.22 113124.05 112834.62 113100.89
7/15/2022 15:00 113239.82 113268.76 112938.82 113037.22
7/15/2022 14:00 112875.14 113425.05 112747.8 113239.82
7/15/2022 13:00 112742.01 112898.3 112568.35 112869.35
7/15/2022 12:00 112637.82 113071.95 112550.99 112742.01
7/15/2022 11:00 111485.91 112782.53 111480.12 112637.82
7/15/2022 10:00 112469.95 112614.66 111318.04 111485.91
7/15/2022 9:00 112475.74 112765.16 111833.22 112475.74
7/14/2022 17:00 112273.14 112446.8 112093.7 112122.64
7/14/2022 16:00 112388.91 112724.64 112226.83 112273.14
7/14/2022 15:00 112273.14 112626.24 112261.57 112383.12
7/14/2022 14:00 112168.95 112348.39 112064.76 112267.35
7/14/2022 13:00 112354.18 112429.43 112035.81 112163.16
7/14/2022 12:00 112134.22 112643.6 112035.81 112359.97
7/14/2022 11:00 112232.62 112238.41 111642.2 112134.22
7/14/2022 10:00 112880.93 112956.18 112082.12 112232.62
7/14/2022 9:00 113262.97 113592.91 112759.37 112880.93
7/13/2022 17:00 114490.13 114634.84 114142.82 114229.64
7/13/2022 16:00 115080.55 115097.91 114438.03 114495.91
7/13/2022 15:00 115231.05 115300.51 114744.82 115074.76
7/13/2022 14:00 115341.03 115549.42 115011.09 115225.26
7/13/2022 13:00 114976.36 115358.4 114964.78 115341.03
7/13/2022 12:00 115578.36 115792.53 114970.57 114976.36
7/13/2022 11:00 114519.07 115746.22 113986.53 115584.15
7/13/2022 10:00 114084.93 114883.74 113946.01 114513.28
7/13/2022 9:00 115427.86 115653.61 113864.97 114084.93
7/12/2022 17:00 115016.88 115497.32 114889.53 115416.28
7/12/2022 16:00 115173.17 115178.95 114594.32 115016.88
7/12/2022 15:00 115537.84 115549.42 115126.86 115167.38
7/12/2022 14:00 115335.24 115572.57 115080.55 115532.05
7/12/2022 13:00 115115.28 115572.57 115005.3 115335.24
7/12/2022 12:00 114820.07 115213.68 114553.8 115115.28
7/12/2022 11:00 113934.43 114877.95 113836.03 114825.86
7/12/2022 10:00 114750.61 114814.28 113778.14 113934.43
7/12/2022 9:00 114304.89 114779.55 114275.95 114756.4
7/11/2022 17:00 114953.2 115063.18 114756.4 114825.86
7/11/2022 16:00 114559.59 114976.36 114548.01 114953.2
7/11/2022 15:00 115300.51 115352.61 114548.01 114553.8
7/11/2022 14:00 115422.07 115560.99 115173.17 115300.51
7/11/2022 13:00 115636.24 115647.82 115138.43 115422.07
7/11/2022 12:00 115190.53 115925.67 115173.17 115636.24
7/11/2022 11:00 115589.93 115630.45 115068.97 115190.53
7/11/2022 10:00 115914.09 116209.3 115271.57 115589.93
7/11/2022 9:00 116382.96 116602.92 115694.13 115914.09
7/8/2022 17:00 117563.8 117621.69 117407.51 117407.51
7/8/2022 16:00 117546.44 117731.67 117355.42 117558.01
7/8/2022 15:00 117482.76 117812.71 117332.26 117540.65
7/8/2022 14:00 117245.44 117610.11 117071.78 117482.76
7/8/2022 13:00 117725.88 117870.59 117106.51 117245.44
7/8/2022 12:00 118217.9 118333.67 117586.96 117725.88
7/8/2022 11:00 117772.19 118414.71 117459.61 118217.9
7/8/2022 10:00 118131.07 119028.29 117708.51 117772.19
7/8/2022 9:00 118142.65 118466.8 117569.59 118131.07
7/7/2022 17:00 118206.32 118582.57 118142.65 118582.57
7/7/2022 16:00 118542.05 118623.09 118194.75 118200.53
7/7/2022 15:00 118055.82 118981.98 118015.3 118547.84
7/7/2022 14:00 118090.55 118165.8 117974.78 118055.82
7/7/2022 13:00 118061.61 118212.11 117992.15 118090.55
7/7/2022 12:00 117864.8 118131.07 117783.76 118061.61
7/7/2022 11:00 118073.19 118316.3 117760.61 117864.8
7/7/2022 10:00 117181.76 118241.05 117106.51 118073.19
7/7/2022 9:00 116626.07 117314.9 116550.82 117175.98
7/6/2022 17:00 115850.42 116058.8 115688.34 115717.28
7/6/2022 16:00 115456.8 116278.76 115265.78 115856.2
7/6/2022 15:00 114895.32 115688.34 114461.18 115456.8
7/6/2022 14:00 114773.76 115034.24 114501.7 114895.32
7/6/2022 13:00 114675.36 114808.49 114177.55 114779.55
7/6/2022 12:00 115045.82 115092.13 114247.01 114681.15
7/6/2022 11:00 115763.59 115948.82 114750.61 115045.82
7/6/2022 10:00 114739.03 116249.82 114640.63 115757.8
7/6/2022 9:00 114767.97 114953.2 114374.36 114739.03
7/5/2022 17:00 115317.88 115323.67 114924.26 115190.53
7/5/2022 16:00 114854.8 115468.38 114600.11 115323.67
7/5/2022 15:00 114096.51 114906.9 114021.26 114854.8
7/5/2022 14:00 113459.78 114252.8 113425.05 114090.72
7/5/2022 13:00 113668.16 114038.63 113332.43 113459.78
7/5/2022 12:00 113783.93 113789.72 113152.99 113673.95
7/5/2022 11:00 113737.62 114582.74 113581.34 113783.93
7/5/2022 10:00 114571.16 114739.03 113442.41 113731.84
7/5/2022 9:00 114762.18 114808.49 114177.55 114576.95
7/4/2022 17:00 115497.32 115711.49 115190.53 115190.53
7/4/2022 16:00 115977.76 116029.86 115393.13 115497.32
7/4/2022 15:00 116197.72 116359.8 115971.97 115983.55
7/4/2022 14:00 116191.94 116382.96 116058.8 116191.94
7/4/2022 13:00 116058.8 116354.01 115937.24 116186.15
7/4/2022 12:00 116330.86 116614.49 116012.49 116058.8
7/4/2022 11:00 115497.32 116504.51 115427.86 116325.07
7/4/2022 10:00 115398.92 116018.28 115202.11 115497.32
7/4/2022 9:00 115989.34 116394.53 115341.03 115398.92
7/1/2022 17:00 116336.65 116591.34 116018.28 116591.34
7/1/2022 16:00 116226.67 116614.49 116029.86 116336.65
7/1/2022 15:00 115653.61 116394.53 115508.9 116220.88
7/1/2022 14:00 115178.95 115885.15 115132.65 115659.4
7/1/2022 13:00 114935.84 115456.8 114866.38 115178.95
7/1/2022 12:00 114906.9 115341.03 114796.91 114941.63
7/1/2022 11:00 115115.28 115462.59 114102.3 114906.9
7/1/2022 10:00 114686.93 115508.9 114391.72 115115.28
7/1/2022 9:00 114883.74 115213.68 114443.82 114686.93
6/30/2022 17:00 115694.13 115728.86 114958.99 114958.99
6/30/2022 16:00 115659.4 116093.53 115416.28 115688.34
6/30/2022 15:00 116203.51 116255.61 115439.43 115665.18
6/30/2022 14:00 116492.94 116579.76 115833.05 116197.72
6/30/2022 13:00 116058.8 116550.82 115861.99 116487.15
6/30/2022 12:00 115497.32 116087.74 115346.82 116064.59
6/30/2022 11:00 115433.65 115630.45 114756.4 115497.32
6/30/2022 10:00 114877.95 115589.93 114698.51 115439.43
6/30/2022 9:00 115856.2 116157.2 114860.59 114877.95
6/29/2022 17:00 116921.28 117106.51 116724.47 117100.73
6/29/2022 16:00 117077.57 117338.05 116718.69 116927.07
6/29/2022 15:00 117257.01 117529.07 116973.38 117083.36
6/29/2022 14:00 116886.55 117274.38 116539.24 117262.8
6/29/2022 13:00 117100.73 117152.82 116626.07 116880.76
6/29/2022 12:00 117419.09 117482.76 116898.13 117106.51
6/29/2022 11:00 118264.21 118437.86 117355.42 117413.3
6/29/2022 10:00 118571 119039.86 117766.4 118258.42
6/29/2022 9:00 118223.69 119462.42 118119.5 118571
6/28/2022 17:00 118096.34 118420.5 118090.55 118212.11
6/28/2022 16:00 117969 118281.57 117754.82 118096.34
6/28/2022 15:00 117969 118148.44 117471.19 117974.78
6/28/2022 14:00 118385.77 118426.28 117766.4 117969
6/28/2022 13:00 118304.73 118628.88 118200.53 118379.98
6/28/2022 12:00 119265.61 119427.69 118298.94 118304.73
6/28/2022 11:00 120047.06 120220.71 118790.96 119271.4
6/28/2022 10:00 119641.86 120278.59 119456.63 120047.06
6/28/2022 9:00 119717.11 120226.5 119288.77 119641.86
6/27/2022 17:00 118704.13 119178.79 118582.57 119178.79
6/27/2022 16:00 118472.59 118854.63 118339.46 118704.13
6/27/2022 15:00 118594.15 118657.82 118379.98 118472.59
6/27/2022 14:00 118657.82 118704.13 118432.07 118588.36
6/27/2022 13:00 118368.4 118802.54 118322.09 118663.61
6/27/2022 12:00 118924.09 119005.13 118298.94 118362.61
6/27/2022 11:00 118136.86 118941.46 118125.28 118924.09
6/27/2022 10:00 116620.28 118229.48 116550.82 118136.86
6/27/2022 9:00 117042.84 117262.8 116602.92 116626.07
6/24/2022 17:00 116365.59 116527.67 116024.07 116463.99
6/24/2022 16:00 115925.67 116435.05 115861.99 116365.59
6/24/2022 15:00 115879.36 116429.26 115763.59 115931.45
6/24/2022 14:00 116215.09 116365.59 115838.84 115879.36
6/24/2022 13:00 115699.92 116232.45 115676.76 116215.09
6/24/2022 12:00 116354.01 116545.03 115636.24 115694.13
6/24/2022 11:00 115937.24 116973.38 115931.45 116354.01
6/24/2022 10:00 116753.42 116822.88 115259.99 115931.45
6/24/2022 9:00 115769.38 116944.44 115752.01 116759.21
6/23/2022 17:00 115723.07 115728.86 114843.22 114843.22
6/23/2022 16:00 115439.43 115850.42 115115.28 115728.86
6/23/2022 15:00 115532.05 115728.86 115213.68 115439.43
6/23/2022 14:00 115827.26 116035.65 115265.78 115532.05
6/23/2022 13:00 116440.84 116556.61 115717.28 115821.47
6/23/2022 12:00 117505.92 117546.44 116267.19 116440.84
6/23/2022 11:00 117060.21 117523.28 116556.61 117500.13
6/23/2022 10:00 117696.94 118102.13 116602.92 117060.21
6/23/2022 9:00 117488.55 117754.82 117008.11 117691.15
6/22/2022 17:00 117129.67 117222.28 116683.96 116707.11
6/22/2022 16:00 117795.34 117818.5 117013.9 117129.67
6/22/2022 15:00 117905.32 118304.73 117592.75 117795.34
6/22/2022 14:00 117864.8 118096.34 117749.03 117899.53
6/22/2022 13:00 117482.76 118165.8 117436.46 117864.8
6/22/2022 12:00 117268.59 117801.13 116932.86 117488.55
6/22/2022 11:00 116220.88 117488.55 116018.28 117268.59
6/22/2022 10:00 116244.03 116556.61 115503.11 116220.88
6/22/2022 9:00 116174.57 116452.42 115514.68 116249.82
6/21/2022 17:00 117303.32 118420.5 117233.86 118420.5
6/21/2022 16:00 117442.24 117685.36 117233.86 117303.32
6/21/2022 15:00 117002.32 117448.03 116747.63 117442.24
6/21/2022 14:00 118119.5 118298.94 117002.32 117008.11
6/21/2022 13:00 117650.63 118131.07 117633.26 118125.28
6/21/2022 12:00 117963.21 118466.8 117534.86 117650.63
6/21/2022 11:00 118368.4 118518.9 117835.86 117957.42
6/21/2022 10:00 118443.65 119103.54 117922.69 118374.19
6/21/2022 9:00 118663.61 118929.88 118293.15 118443.65
6/20/2022 17:00 117749.03 117864.8 117569.59 117795.34
6/20/2022 16:00 117876.38 117986.36 117552.23 117754.82
6/20/2022 15:00 118107.92 118171.59 117818.5 117876.38
6/20/2022 14:00 118026.88 118246.84 117801.13 118107.92
6/20/2022 13:00 118223.69 118420.5 117980.57 118032.67
6/20/2022 12:00 117870.59 118374.19 117783.76 118229.48
6/20/2022 11:00 116655.01 117905.32 116296.13 117870.59
6/20/2022 10:00 117320.69 117679.57 115971.97 116660.8
6/20/2022 9:00 117453.82 117824.28 116984.96 117314.9
6/17/2022 17:00 117627.48 117969 117314.9 117314.9
6/17/2022 16:00 117274.38 118050.03 116984.96 117621.69
6/17/2022 15:00 116469.78 117569.59 116406.11 117274.38
6/17/2022 14:00 116805.51 117112.3 116186.15 116469.78
6/17/2022 13:00 116782.36 117025.48 116417.69 116805.51
6/17/2022 12:00 116782.36 117112.3 116562.4 116776.57
6/17/2022 11:00 118287.36 118316.3 116134.05 116782.36
6/17/2022 10:00 119230.88 119416.11 117540.65 118281.57
6/17/2022 9:00 119323.5 119682.38 119039.86 119230.88
6/15/2022 17:00 121569.42 121783.6 121285.79 121719.92
6/15/2022 16:00 121916.73 122524.52 121291.58 121569.42
6/15/2022 15:00 121725.71 122877.62 120307.54 121910.94
6/15/2022 14:00 120915.33 121835.69 120892.17 121714.13
6/15/2022 13:00 121581 121725.71 120845.86 120915.33
6/15/2022 12:00 121997.77 122032.5 121442.08 121575.21
6/15/2022 11:00 122646.08 122698.17 121748.87 121991.98
6/15/2022 10:00 122206.15 122651.87 121447.87 122646.08
6/15/2022 9:00 121401.56 122252.46 120805.35 122211.94
6/14/2022 17:00 120785.78 120791.69 120389.94 120608.54
6/14/2022 16:00 120011.82 120797.6 119686.87 120791.69
6/14/2022 15:00 120490.37 120756.24 119940.92 120011.82
6/14/2022 14:00 120738.52 121293.88 120395.84 120490.37
6/14/2022 13:00 120963.03 120974.84 120401.75 120732.61
6/14/2022 12:00 120508.1 121270.25 120389.94 120968.93
6/14/2022 11:00 121565.65 121742.9 120171.34 120508.1
6/14/2022 10:00 121376.59 122126.93 120968.93 121565.65
6/14/2022 9:00 121707.45 122180.1 121193.44 121370.69
6/13/2022 17:00 121181.63 121565.65 121057.56 121471.12
6/13/2022 16:00 121500.66 121766.53 120590.81 121181.63
6/13/2022 15:00 121731.08 121843.34 121187.53 121506.57
6/13/2022 14:00 121565.65 121985.13 121323.42 121731.08
6/13/2022 13:00 121884.69 122262.81 121536.11 121565.65
6/13/2022 12:00 121122.54 122221.46 120957.12 121884.69
6/13/2022 11:00 121157.99 121382.5 120242.23 121128.45
6/13/2022 10:00 122345.53 122942.25 121093 121157.99
6/13/2022 9:00 122416.42 122829.99 121855.15 122345.53
6/10/2022 17:00 124720.59 124956.92 124555.17 124602.43
6/10/2022 16:00 125169.61 125264.14 124679.24 124720.59
6/10/2022 15:00 124909.65 125547.73 124767.86 125169.61
6/10/2022 14:00 125045.54 125382.31 124909.65 124909.65
6/10/2022 13:00 124862.39 125405.94 124850.57 125051.45
6/10/2022 12:00 124507.9 124909.65 124383.83 124856.48
6/10/2022 11:00 124667.42 124821.03 124035.25 124507.9
6/10/2022 10:00 125476.84 125618.63 123698.49 124667.42
6/10/2022 9:00 127438.33 127651.03 125205.06 125470.93
6/9/2022 17:00 126847.52 127337.9 126758.9 127267
6/9/2022 16:00 127615.58 127645.12 126623.01 126847.52
6/9/2022 15:00 127822.36 127993.7 127526.96 127615.58
6/9/2022 14:00 127934.62 128088.23 127627.39 127822.36
6/9/2022 13:00 127444.24 127999.61 127426.52 127928.71
6/9/2022 12:00 127621.49 127698.29 127231.55 127444.24
6/9/2022 11:00 128052.78 128513.61 127615.58 127621.49
6/9/2022 10:00 127905.08 128088.23 126853.43 128052.78
6/9/2022 9:00 129003.99 129323.03 127408.79 127905.08
6/8/2022 17:00 128159.13 128679.04 128058.69 128631.78
6/8/2022 16:00 128247.75 128614.05 127869.63 128165.03
6/8/2022 15:00 129033.53 129210.77 127987.79 128241.84
6/8/2022 14:00 129210.77 129399.83 128879.92 129033.53
6/8/2022 13:00 129902.02 130108.81 128850.38 129210.77
6/8/2022 12:00 129512.09 129943.38 129293.49 129907.93
6/8/2022 11:00 130280.14 130345.13 129411.65 129518
6/8/2022 10:00 129181.23 130421.94 129003.99 130286.05
6/8/2022 9:00 130126.53 130215.15 129051.25 129175.32
6/7/2022 17:00 130297.87 130516.47 130108.81 130392.4
6/7/2022 16:00 130546.01 130652.36 130215.15 130303.78
6/7/2022 15:00 130291.96 130800.06 130215.15 130546.01
6/7/2022 14:00 130681.9 130699.62 130014.28 130291.96
6/7/2022 13:00 130486.93 130740.98 130339.23 130675.99
6/7/2022 12:00 130658.26 130794.15 130209.25 130481.02
6/7/2022 11:00 130274.24 130711.44 129777.95 130658.26
6/7/2022 10:00 129760.23 130817.78 129529.81 130274.24
6/7/2022 9:00 130203.34 130699.62 129677.51 129766.14
6/6/2022 17:00 130611 130900.5 130534.19 130794.15
6/6/2022 16:00 130563.73 130705.53 130416.03 130611
6/6/2022 15:00 131030.48 131060.02 130303.78 130563.73
6/6/2022 14:00 130605.09 131036.38 130392.4 131030.48
6/6/2022 13:00 131054.11 131071.83 130280.14 130605.09
6/6/2022 12:00 131172.27 131278.62 130723.25 131054.11
6/6/2022 11:00 132206.19 132324.36 130853.23 131166.36
6/6/2022 10:00 132477.97 132708.38 131922.6 132206.19
6/6/2022 9:00 133009.7 133210.58 132412.98 132477.97
6/3/2022 17:00 131763.08 132046.67 131615.38 132046.67
6/3/2022 16:00 131780.81 132005.32 131627.2 131757.18
6/3/2022 15:00 131780.81 131922.6 131532.67 131780.81
6/3/2022 14:00 132194.38 132383.44 131721.73 131774.9
6/3/2022 13:00 131981.68 132265.28 131875.34 132194.38
6/3/2022 12:00 131987.59 132058.49 131438.14 131975.78
6/3/2022 11:00 132430.7 132578.41 131875.34 131993.5
6/3/2022 10:00 132389.35 132708.38 131792.62 132436.61
6/3/2022 9:00 132613.85 132808.82 132070.31 132389.35
6/2/2022 17:00 133316.92 133417.36 132921.08 133364.19
6/2/2022 16:00 133411.45 133435.08 133110.14 133322.83
6/2/2022 15:00 133671.41 133771.85 133370.1 133411.45
6/2/2022 14:00 133635.96 133730.49 133358.28 133671.41
6/2/2022 13:00 133163.31 133677.32 133080.6 133635.96
6/2/2022 12:00 132223.92 133263.75 132182.56 133163.31
6/2/2022 11:00 132277.09 132690.66 131780.81 132223.92
6/2/2022 10:00 133104.23 133559.16 132064.4 132277.09
6/2/2022 9:00 132578.41 133133.77 132229.83 133110.14
6/1/2022 17:00 132017.13 132241.64 131869.43 132206.19
6/1/2022 16:00 132513.42 132637.49 131987.59 132011.23
6/1/2022 15:00 132407.07 132844.27 132288.91 132519.32
6/1/2022 14:00 132206.19 132714.29 132194.38 132407.07
6/1/2022 13:00 131857.61 132277.09 131816.26 132206.19
6/1/2022 12:00 132708.38 132862 131792.62 131857.61
6/1/2022 11:00 132572.5 132808.82 131361.33 132708.38
6/1/2022 10:00 132537.05 132779.28 131928.51 132578.41
6/1/2022 9:00 132548.87 132814.73 132129.39 132542.96
5/31/2022 17:00 131574.02 132135.3 131574.02 132105.76
5/31/2022 16:00 131745.36 132005.32 131325.88 131574.02
5/31/2022 15:00 132501.6 132519.32 131597.66 131745.36
5/31/2022 14:00 132383.44 132537.05 131975.78 132501.6
5/31/2022 13:00 132466.15 132667.03 132093.94 132377.53
5/31/2022 12:00 132602.04 132743.83 131833.98 132466.15
5/31/2022 11:00 132412.98 132891.54 132070.31 132602.04
5/31/2022 10:00 132566.59 132832.46 132147.11 132412.98
5/31/2022 9:00 131503.13 132661.12 131491.31 132566.59
5/30/2022 17:00 131763.08 131875.34 131166.36 131166.36
5/30/2022 16:00 131822.17 131851.71 131585.84 131768.99
5/30/2022 15:00 131786.72 131969.87 131680.37 131822.17
5/30/2022 14:00 131845.8 132005.32 131650.83 131792.62
5/30/2022 13:00 131408.6 131851.71 131302.25 131845.8
5/30/2022 12:00 131745.36 131952.14 131337.7 131408.6
5/30/2022 11:00 133186.94 133186.94 131562.21 131739.45
5/30/2022 10:00 133789.57 133966.82 133127.86 133186.94
5/30/2022 9:00 133777.76 134327.21 133736.4 133789.57
5/27/2022 17:00 132974.25 133074.69 132838.36 132897.44
5/27/2022 16:00 133334.65 133452.81 132726.11 132974.25
5/27/2022 15:00 133346.46 133618.24 133287.38 133334.65
5/27/2022 14:00 132891.54 133381.91 132737.93 133340.55
5/27/2022 13:00 132997.88 133086.5 132737.93 132891.54
5/27/2022 12:00 133216.48 133251.93 132885.63 132997.88
5/27/2022 11:00 133003.79 133358.28 132436.61 133216.48
5/27/2022 10:00 132755.65 133281.47 132566.59 133009.7
5/27/2022 9:00 132696.57 133269.66 132294.82 132755.65
5/26/2022 17:00 133080.6 133133.77 132826.55 133098.32
5/26/2022 16:00 133151.49 133275.57 132938.8 133080.6
5/26/2022 15:00 132773.37 133228.3 132708.38 133151.49
5/26/2022 14:00 133003.79 133110.14 132661.12 132779.28
5/26/2022 13:00 132820.64 133074.69 132779.28 133003.79
5/26/2022 12:00 132779.28 133021.52 132702.48 132820.64
5/26/2022 11:00 132519.32 132891.54 132489.78 132785.19
5/26/2022 10:00 131337.7 132578.41 131095.47 132519.32
5/26/2022 9:00 131751.27 132235.73 131260.89 131337.7
5/25/2022 17:00 131444.05 131591.75 131036.38 131036.38
5/25/2022 16:00 131585.84 132040.77 131396.78 131438.14
5/25/2022 15:00 131054.11 131715.82 130622.82 131585.84
5/25/2022 14:00 131054.11 131219.54 130823.69 131060.02
5/25/2022 13:00 131254.99 131337.7 130841.42 131054.11
5/25/2022 12:00 131272.71 131449.95 130935.95 131254.99
5/25/2022 11:00 131077.74 131426.32 130853.23 131278.62
5/25/2022 10:00 130664.17 131201.81 130303.78 131077.74
5/25/2022 9:00 130941.85 130995.03 130469.2 130664.17
5/24/2022 17:00 131562.21 131786.72 131337.7 131591.75
5/24/2022 16:00 129984.74 131644.92 129961.1 131568.12
5/24/2022 15:00 130191.52 130735.07 129813.4 129978.83
5/24/2022 14:00 129896.12 130209.25 129701.15 130185.61
5/24/2022 13:00 130280.14 130433.76 129565.26 129902.02
5/24/2022 12:00 129275.76 130587.37 129045.34 130280.14
5/24/2022 11:00 129967.01 129972.92 128944.91 129269.85
5/24/2022 10:00 129813.4 130605.09 129458.91 129967.01
5/24/2022 9:00 130215.15 130392.4 129636.16 129807.49
5/23/2022 17:00 131692.19 131709.91 131426.32 131692.19
5/23/2022 16:00 131538.58 131739.45 131384.96 131692.19
5/23/2022 15:00 131574.02 131768.99 131390.87 131544.48
5/23/2022 14:00 131266.8 131597.66 131077.74 131574.02
5/23/2022 13:00 131266.8 131497.22 131172.27 131266.8
5/23/2022 12:00 131083.65 131473.59 130995.03 131272.71
5/23/2022 11:00 130032 131101.37 129789.77 131089.56
5/23/2022 10:00 130156.07 130593.27 129984.74 130032
5/23/2022 9:00 130037.91 130675.99 129978.83 130156.07
5/20/2022 17:00 129305.3 129606.62 129027.62 129281.67
5/20/2022 16:00 128661.32 129482.55 128348.19 129311.21
5/20/2022 15:00 128383.63 128844.47 128046.87 128661.32
5/20/2022 14:00 128123.68 128454.53 127781.01 128377.73
5/20/2022 13:00 128560.88 128649.5 127916.89 128123.68
5/20/2022 12:00 128684.95 128761.75 128182.76 128560.88
5/20/2022 11:00 129328.94 129541.63 128590.42 128684.95
5/20/2022 10:00 128891.73 129399.83 128720.4 129334.84
5/20/2022 9:00 128383.63 129382.11 128141.4 128891.73
5/19/2022 17:00 127349.71 127450.15 127172.47 127450.15
5/19/2022 16:00 127562.4 127934.62 127267 127349.71
5/19/2022 15:00 127757.37 127816.45 127261.09 127562.4
5/19/2022 14:00 127207.92 127798.73 126995.22 127757.37
5/19/2022 13:00 127308.36 127396.98 126729.36 127213.83
5/19/2022 12:00 126888.88 127692.38 126688 127308.36
5/19/2022 11:00 126906.6 127349.71 126504.85 126894.79
5/19/2022 10:00 126847.52 127473.78 126475.31 126912.51
5/19/2022 9:00 125937.67 126900.69 125843.14 126853.43
5/18/2022 17:00 126516.67 126540.3 126233.08 126392.6
5/18/2022 16:00 126256.71 126764.81 126168.09 126516.67
5/18/2022 15:00 126558.02 126888.88 126221.26 126262.62
5/18/2022 14:00 127686.48 127704.2 126404.41 126563.93
5/18/2022 13:00 127639.21 127781.01 127331.99 127692.38
5/18/2022 12:00 128253.66 128265.47 127580.13 127645.12
5/18/2022 11:00 128549.06 128785.39 128040.96 128253.66
5/18/2022 10:00 129364.38 129411.65 128277.29 128549.06
5/18/2022 9:00 129104.43 129807.49 128921.27 129370.29
5/17/2022 17:00 129742.5 130037.91 129707.06 130037.91
5/17/2022 16:00 129577.08 129807.49 129482.55 129742.5
5/17/2022 15:00 129665.7 129996.55 129063.07 129582.98
5/17/2022 14:00 129854.76 130026.09 129606.62 129671.61
5/17/2022 13:00 129931.56 129972.92 129577.08 129854.76
5/17/2022 12:00 129588.89 129978.83 129370.29 129931.56
5/17/2022 11:00 130557.83 130664.17 129464.82 129588.89
5/17/2022 10:00 130634.63 130794.15 130173.8 130563.73
5/17/2022 9:00 130345.13 130912.31 129913.84 130634.63
5/16/2022 17:00 129169.42 129246.22 128820.84 129151.69
5/16/2022 16:00 129453.01 129547.54 128944.91 129175.32
5/16/2022 15:00 129287.58 129742.5 129198.96 129458.91
5/16/2022 14:00 129045.34 129541.63 128998.08 129293.49
5/16/2022 13:00 128986.26 129382.11 128974.45 129051.25
5/16/2022 12:00 128501.8 129080.79 128395.45 128986.26
5/16/2022 11:00 128094.14 128696.77 127710.11 128501.8
5/16/2022 10:00 127739.65 128578.6 127331.99 128100.04
5/16/2022 9:00 127113.39 127934.62 127113.39 127739.65
5/13/2022 17:00 127775.1 127781.01 127331.99 127331.99
5/13/2022 16:00 127970.07 128100.04 127639.21 127775.1
5/13/2022 15:00 127946.43 127981.88 127503.32 127970.07
5/13/2022 14:00 128224.12 128283.2 127792.82 127946.43
5/13/2022 13:00 128182.76 128572.69 127987.79 128224.12
5/13/2022 12:00 128188.67 128194.57 127875.54 128182.76
5/13/2022 11:00 127816.45 128489.98 127739.65 128188.67
5/13/2022 10:00 126747.08 127845.99 126552.11 127822.36
5/13/2022 9:00 127692.38 127751.46 126670.28 126747.08
5/12/2022 17:00 126303.97 126463.49 126103.1 126374.87
5/12/2022 16:00 124809.22 126339.42 124732.41 126303.97
5/12/2022 15:00 125228.69 125411.85 124797.4 124809.22
5/12/2022 14:00 125317.32 125417.75 124909.65 125228.69
5/12/2022 13:00 125080.99 125595 124939.2 125323.22
5/12/2022 12:00 125429.57 125979.03 125051.45 125080.99
5/12/2022 11:00 124076.61 125541.82 123858.01 125429.57
5/12/2022 10:00 123456.26 124472.45 123332.18 124082.52
5/12/2022 9:00 123432.62 123852.1 123166.76 123450.35
5/11/2022 17:00 124360.2 124886.02 124324.75 124785.58
5/11/2022 16:00 124874.21 124939.2 124206.59 124360.2
5/11/2022 15:00 124283.39 125140.07 124041.16 124880.11
5/11/2022 14:00 124897.84 124945.1 124159.32 124277.49
5/11/2022 13:00 125500.47 125583.18 124856.48 124897.84
5/11/2022 12:00 125281.87 125748.61 125104.62 125506.38
5/11/2022 11:00 125400.03 125654.08 125098.72 125281.87
5/11/2022 10:00 123178.57 125400.03 123113.58 125394.12
5/11/2022 9:00 124395.65 124838.76 122977.7 123178.57
5/10/2022 17:00 123066.32 123391.27 122924.52 123314.46
5/10/2022 16:00 123296.74 123674.86 122812.27 123066.32
5/10/2022 15:00 123485.8 123556.69 123024.96 123296.74
5/10/2022 14:00 122375.07 123527.15 122321.89 123485.8
5/10/2022 13:00 122629.12 122865.44 122180.1 122375.07
5/10/2022 12:00 123084.04 123149.03 122404.61 122629.12
5/10/2022 11:00 123869.82 123993.89 122853.63 123089.95
5/10/2022 10:00 124165.23 124413.37 123166.76 123863.92
5/10/2022 9:00 124289.3 124407.46 123621.68 124171.14
5/9/2022 17:00 123385.36 123810.74 123355.82 123663.04
5/9/2022 16:00 123704.4 124035.25 123101.77 123385.36
5/9/2022 15:00 123621.68 123946.63 123273.1 123704.4
5/9/2022 14:00 124011.62 124123.87 123367.63 123627.59
5/9/2022 13:00 123899.36 124838.76 123698.49 124011.62
5/9/2022 12:00 122954.06 124011.62 122800.45 123893.46
5/9/2022 11:00 123397.17 123668.95 122889.07 122948.16
5/9/2022 10:00 123444.44 124289.3 123225.84 123408.99
5/9/2022 9:00 123822.56 124035.25 123172.67 123450.35
5/6/2022 17:00 125813.6 125825.41 125145.98 125642.26
5/6/2022 16:00 125376.4 126091.28 125128.26 125813.6
5/6/2022 15:00 125311.41 125778.15 125033.73 125382.31
5/6/2022 14:00 126286.25 126428.04 125175.52 125317.32
5/6/2022 13:00 125979.03 126398.5 125724.98 126286.25
5/6/2022 12:00 126303.97 127060.21 125890.4 125979.03
5/6/2022 11:00 124431.1 126445.77 124377.92 126303.97
5/6/2022 10:00 125837.23 126363.05 124147.51 124425.19
5/6/2022 9:00 125429.57 127024.76 125311.41 125837.23
5/5/2022 17:00 125990.84 126315.79 125748.61 126238.98
5/5/2022 16:00 125234.6 126209.44 124809.22 125996.75
5/5/2022 15:00 125453.2 125778.15 125092.81 125240.51
5/5/2022 14:00 125476.84 125931.76 125039.63 125447.29
5/5/2022 13:00 124537.44 125512.28 124206.59 125476.84
5/5/2022 12:00 125411.85 125417.75 124147.51 124531.53
5/5/2022 11:00 126504.85 126563.93 124200.68 125405.94
5/5/2022 10:00 127958.25 128058.69 126368.96 126504.85
5/5/2022 9:00 128868.1 129098.52 127958.25 127964.16
5/4/2022 17:00 129370.29 130008.37 129275.76 129884.3
5/4/2022 16:00 127964.16 129742.5 127686.48 129370.29
5/4/2022 15:00 126339.42 128614.05 125541.82 127970.07
5/4/2022 14:00 126345.33 126546.21 126038.11 126339.42
5/4/2022 13:00 125766.33 126351.24 125654.08 126339.42
5/4/2022 12:00 125766.33 125937.67 125618.63 125772.24
5/4/2022 11:00 125914.04 125973.12 125388.21 125766.33
5/4/2022 10:00 126693.91 126752.99 125854.96 125919.94
5/4/2022 9:00 127591.95 127733.74 126670.28 126693.91
5/3/2022 17:00 127272.91 127432.43 127072.03 127402.89
5/3/2022 16:00 127432.43 127704.2 126847.52 127272.91
5/3/2022 15:00 127704.2 127727.83 126806.16 127432.43
5/3/2022 14:00 127556.5 127928.71 127467.87 127704.2
5/3/2022 13:00 127781.01 127798.73 127148.84 127556.5
5/3/2022 12:00 127798.73 128129.59 127532.86 127775.1
5/3/2022 11:00 127798.73 128188.67 127444.24 127792.82
5/3/2022 10:00 127515.14 128052.78 127225.64 127798.73
5/3/2022 9:00 127556.5 128230.02 127461.97 127509.23
5/2/2022 17:00 127479.69 127733.74 127296.54 127733.74
5/2/2022 16:00 126049.92 127580.13 125979.03 127479.69
5/2/2022 15:00 126451.68 126847.52 125825.41 126049.92
5/2/2022 14:00 126416.23 126853.43 126197.63 126445.77
5/2/2022 13:00 126688 127072.03 126280.34 126416.23
5/2/2022 12:00 127095.66 127131.11 126073.56 126682.09
5/2/2022 11:00 127739.65 127946.43 126853.43 127095.66
5/2/2022 10:00 128649.5 129181.23 127385.16 127733.74
5/2/2022 9:00 128466.35 129388.02 128354.09 128649.5
4/29/2022 17:00 128643.59 129003.99 128117.77 128797.2
4/29/2022 16:00 130935.95 131036.38 128176.85 128649.5
4/29/2022 15:00 132318.45 132578.41 130634.63 130947.76
4/29/2022 14:00 132537.05 132885.63 132288.91 132318.45
4/29/2022 13:00 132997.88 133021.52 132401.16 132542.96
4/29/2022 12:00 133121.95 133482.35 132980.16 133003.79
4/29/2022 11:00 133765.94 133872.29 132850.18 133121.95
4/29/2022 10:00 133393.73 133996.36 133322.83 133765.94
4/29/2022 9:00 130971.39 133635.96 130853.23 133387.82
4/28/2022 17:00 131739.45 131804.44 131048.2 131048.2
4/28/2022 16:00 132359.81 132661.12 131467.68 131739.45
4/28/2022 15:00 131639.01 132513.42 131609.47 132353.9
4/28/2022 14:00 131426.32 131804.44 131278.62 131644.92
4/28/2022 13:00 130693.71 131686.28 130605.09 131426.32
4/28/2022 12:00 130711.44 130977.3 130646.45 130693.71
4/28/2022 11:00 131201.81 131207.72 130362.86 130711.44
4/28/2022 10:00 131780.81 131940.33 130971.39 131201.81
4/28/2022 9:00 132466.15 132584.31 131757.18 131786.72
4/27/2022 17:00 130794.15 131254.99 130664.17 131195.9
4/27/2022 16:00 131048.2 131136.82 130658.26 130788.24
4/27/2022 15:00 131284.53 131384.96 130924.13 131048.2
4/27/2022 14:00 131154.55 131296.34 130546.01 131278.62
4/27/2022 13:00 131461.77 131845.8 131083.65 131148.64
4/27/2022 12:00 131207.72 131615.38 131036.38 131461.77
4/27/2022 11:00 131727.64 131993.5 130782.33 131201.81
4/27/2022 10:00 131828.07 131934.42 130882.77 131721.73
4/27/2022 9:00 130575.55 131922.6 130439.66 131828.07
4/26/2022 17:00 129642.07 129783.86 129045.34 129074.89
4/26/2022 16:00 130102.9 130232.88 129393.92 129642.07
4/26/2022 15:00 130333.32 130540.1 129872.48 130096.99
4/26/2022 14:00 130687.8 130723.25 130250.6 130333.32
4/26/2022 13:00 130362.86 130764.61 130161.98 130693.71
4/26/2022 12:00 130534.19 130551.92 130238.79 130362.86
4/26/2022 11:00 131119.1 131343.61 130339.23 130540.1
4/26/2022 10:00 131674.46 132176.65 130894.59 131119.1
4/26/2022 9:00 132442.52 132460.24 131574.02 131674.46
4/25/2022 17:00 132897.44 133033.33 132602.04 132814.73
4/25/2022 16:00 132991.97 133358.28 132732.02 132897.44
4/25/2022 15:00 132034.86 133346.46 131910.79 132986.07
4/25/2022 14:00 131952.14 132318.45 131686.28 132028.95
4/25/2022 13:00 131172.27 132259.37 131130.91 131952.14
4/25/2022 12:00 131071.83 131491.31 130953.67 131172.27
4/25/2022 11:00 131473.59 132023.04 131060.02 131071.83
4/25/2022 10:00 131887.15 132093.94 131390.87 131473.59
4/25/2022 9:00 131556.3 131904.88 131219.54 131893.06
4/22/2022 17:00 133056.96 133393.73 132915.17 133393.73
4/22/2022 16:00 133068.78 133216.48 132625.67 133056.96
4/22/2022 15:00 133376 133765.94 132879.72 133068.78
4/22/2022 14:00 134079.07 134120.43 133352.37 133370.1
4/22/2022 13:00 134079.07 134433.56 134031.81 134079.07
4/22/2022 12:00 134132.24 134350.84 133830.93 134079.07
4/22/2022 11:00 134959.38 135437.94 134067.25 134132.24
4/22/2022 10:00 135107.08 135201.61 134539.9 134959.38
4/22/2022 9:00 135296.15 135461.57 134634.43 135107.08
4/20/2022 17:00 137269.46 137281.28 136784.99 136784.99
4/20/2022 16:00 136891.34 137287.18 136861.8 137269.46
4/20/2022 15:00 137186.75 137299 136855.89 136897.25
4/20/2022 14:00 137169.02 137263.55 137003.59 137186.75
4/20/2022 13:00 137039.04 137180.84 136873.62 137169.02
4/20/2022 12:00 137387.62 137399.44 136731.82 137033.13
4/20/2022 11:00 137281.28 137553.05 137039.04 137381.71
4/20/2022 10:00 137937.08 138055.24 137174.93 137281.28
4/20/2022 9:00 138716.95 138734.68 137848.46 137937.08
4/19/2022 17:00 138474.72 138498.35 138090.69 138191.13
4/19/2022 16:00 137606.22 138687.41 137529.42 138474.72
4/19/2022 15:00 137482.15 137683.03 137198.56 137612.13
4/19/2022 14:00 137464.43 137647.58 137328.54 137476.24
4/19/2022 13:00 137488.06 137612.13 137352.17 137464.43
4/19/2022 12:00 138072.97 138191.13 137482.15 137488.06
4/19/2022 11:00 138386.1 138622.42 137878 138078.87
4/19/2022 10:00 138303.38 138409.73 137748.02 138386.1
4/19/2022 9:00 138740.58 138793.76 138256.12 138297.47
4/18/2022 17:00 138923.74 139301.86 138911.92 138971
4/18/2022 16:00 138799.67 139035.99 138657.87 138917.83
4/18/2022 15:00 139467.28 139555.91 138781.94 138793.76
4/18/2022 14:00 139331.4 139709.52 139242.77 139461.38
4/18/2022 13:00 138917.83 139349.12 138799.67 139325.49
4/18/2022 12:00 139100.98 139130.52 138846.93 138917.83
4/18/2022 11:00 138592.88 139236.87 138362.46 139106.89
4/18/2022 10:00 139124.61 139561.81 138521.98 138592.88
4/18/2022 9:00 139118.7 139402.29 138953.28 139118.7
4/14/2022 17:00 139337.3 139479.1 139177.79 139313.67
4/14/2022 16:00 139213.23 139514.55 139124.61 139337.3
4/14/2022 15:00 139384.57 139514.55 139177.79 139207.33
4/14/2022 14:00 139112.8 139455.47 138923.74 139378.66
4/14/2022 13:00 139313.67 139313.67 138971 139112.8
4/14/2022 12:00 139579.54 139928.12 139189.6 139313.67
4/14/2022 11:00 139863.13 140164.44 139449.56 139579.54
4/14/2022 10:00 139934.03 140383.04 139520.46 139869.04
4/14/2022 9:00 140318.05 140453.94 139892.67 139934.03
4/13/2022 17:00 140335.78 140826.15 140276.7 140595.74
4/13/2022 16:00 140572.1 140725.72 140264.88 140335.78
4/13/2022 15:00 140329.87 140790.7 140158.53 140572.1
4/13/2022 14:00 140707.99 141157.01 140105.36 140329.87
4/13/2022 13:00 140010.83 140725.72 139969.47 140707.99
4/13/2022 12:00 140046.28 140365.32 139780.41 140010.83
4/13/2022 11:00 140188.08 140300.33 139851.31 140046.28
4/13/2022 10:00 140489.39 140767.07 140004.92 140182.17
4/13/2022 9:00 140400.77 140690.27 140081.73 140489.39
4/12/2022 17:00 139859.11 140093.55 139648.73 140093.55
4/12/2022 16:00 139979.34 140147.64 139534.52 139859.11
4/12/2022 15:00 140532.35 140694.65 139708.84 139979.34
4/12/2022 14:00 141229.63 141421.99 140460.22 140532.35
4/12/2022 13:00 141506.14 141572.26 140965.15 141223.62
4/12/2022 12:00 141518.16 141722.54 141205.59 141512.15
4/12/2022 11:00 141981.02 142011.07 141409.97 141518.16
4/12/2022 10:00 142371.73 142570.1 141782.65 141981.02
4/12/2022 9:00 141163.51 142503.98 141037.28 142377.74
4/11/2022 17:00 140562.41 140730.72 140394.1 140640.55
4/11/2022 16:00 141019.25 141217.61 140358.03 140556.4
4/11/2022 15:00 141421.99 141452.04 140880.99 141013.24
4/11/2022 14:00 140959.14 141452.04 140959.14 141428
4/11/2022 13:00 141049.3 141373.9 140917.06 140959.14
4/11/2022 12:00 141163.51 141211.6 140790.83 141049.3
4/11/2022 11:00 141440.02 141596.31 140844.93 141169.52
4/11/2022 10:00 140802.85 141494.12 140628.53 141440.02
4/11/2022 9:00 141530.19 141656.42 140796.84 140808.86
4/8/2022 17:00 142149.32 142479.93 142131.29 142257.52
4/8/2022 16:00 142497.97 142516 142029.1 142149.32
4/8/2022 15:00 142413.81 142564.09 142167.36 142497.97
4/8/2022 14:00 142762.45 142930.76 142191.4 142413.81
4/8/2022 13:00 142534.03 142894.7 142431.84 142762.45
4/8/2022 12:00 142750.43 142996.88 142455.89 142534.03
4/8/2022 11:00 141331.82 142798.52 141331.82 142750.43
4/8/2022 10:00 142287.58 142582.12 141277.72 141337.83
4/8/2022 9:00 143411.65 143411.65 142287.58 142287.58
4/7/2022 17:00 143038.96 143267.38 142954.81 143014.92
4/7/2022 16:00 143050.98 143585.97 142924.75 143038.96
4/7/2022 15:00 142666.28 143087.05 142275.56 143050.98
4/7/2022 14:00 142167.36 142714.36 142143.31 142672.29
4/7/2022 13:00 141806.69 142221.46 141722.54 142167.36
4/7/2022 12:00 141926.92 142371.73 141578.27 141806.69
4/7/2022 11:00 142137.3 142558.08 141806.69 141920.9
4/7/2022 10:00 141716.53 142377.74 141301.77 142143.31
4/7/2022 9:00 142534.03 142786.5 141506.14 141710.52
4/6/2022 17:00 142125.28 142522.01 142041.13 142107.25
4/6/2022 16:00 142263.53 142588.13 141542.21 142125.28
4/6/2022 15:00 141830.74 142558.08 140556.4 142263.53
4/6/2022 14:00 142311.62 142413.81 141758.61 141824.73
4/6/2022 13:00 142227.47 142708.35 142065.17 142311.62
4/6/2022 12:00 141999.05 142431.84 141734.56 142233.48
4/6/2022 11:00 141518.16 142335.67 141452.04 141999.05
4/6/2022 10:00 142540.04 142894.7 141476.09 141518.16
4/6/2022 9:00 142437.86 142786.5 141932.93 142540.04
4/5/2022 17:00 142984.86 143369.57 142942.78 143333.5
4/5/2022 16:00 143904.55 143934.61 142822.56 142984.86
4/5/2022 15:00 144169.04 144181.06 143718.21 143904.55
4/5/2022 14:00 144367.4 144589.81 144102.92 144169.04
4/5/2022 13:00 144740.09 144824.24 143982.7 144367.4
4/5/2022 12:00 144854.3 145010.58 144367.4 144734.08
4/5/2022 11:00 146116.62 146254.87 144655.93 144854.3
4/5/2022 10:00 145852.13 146603.51 145623.71 146122.63
4/5/2022 9:00 146002.41 146062.52 145220.97 145852.13
4/4/2022 17:00 146230.83 146290.94 146056.51 146104.6
4/4/2022 16:00 146375.09 146387.12 146146.67 146230.83
4/4/2022 15:00 145924.26 146393.13 145804.04 146381.1
4/4/2022 14:00 145942.3 146014.43 145804.04 145924.26
4/4/2022 13:00 145858.14 146062.52 145767.98 145948.31
4/4/2022 12:00 145972.35 146026.45 145509.5 145858.14
4/4/2022 11:00 146014.43 146188.75 145695.84 145972.35
4/4/2022 10:00 146296.95 146483.29 145647.76 146008.42
4/4/2022 9:00 146958.17 147030.3 145990.39 146296.95
4/1/2022 17:00 146735.76 146783.84 146489.3 146669.63
4/1/2022 16:00 146320.99 146940.13 146092.57 146741.77
4/1/2022 15:00 146092.57 146417.17 146032.46 146320.99
4/1/2022 14:00 146182.74 146308.97 145912.24 146092.57
4/1/2022 13:00 146230.83 146278.92 146056.51 146176.73
4/1/2022 12:00 146477.28 146633.57 146188.75 146230.83
4/1/2022 11:00 146176.73 146567.45 146104.6 146471.27
4/1/2022 10:00 145816.07 146417.17 145792.02 146170.72
4/1/2022 9:00 145226.98 146242.85 145208.95 145816.07
3/31/2022 17:00 144589.81 145046.65 144517.68 144848.29
3/31/2022 16:00 145239 145395.29 144577.79 144589.81
3/31/2022 15:00 145257.04 145305.13 144860.31 145239
3/31/2022 14:00 144920.42 145419.34 144884.35 145257.04
3/31/2022 13:00 144866.32 145004.57 144770.14 144920.42
3/31/2022 12:00 145226.98 145269.06 144710.03 144866.32
3/31/2022 11:00 145593.66 145599.67 145046.65 145226.98
3/31/2022 10:00 145245.02 145864.15 145106.76 145593.66
3/31/2022 9:00 145232.99 145563.6 144860.31 145245.02
3/30/2022 17:00 145263.05 145515.51 145088.73 145347.2
3/30/2022 16:00 145094.74 145281.08 144595.82 145263.05
3/30/2022 15:00 144866.32 145503.49 144818.23 145094.74
3/30/2022 14:00 145004.57 145034.63 144655.93 144860.31
3/30/2022 13:00 145196.93 145239 144884.35 145004.57
3/30/2022 12:00 144842.28 145251.03 144782.16 145196.93
3/30/2022 11:00 145076.71 145329.17 144794.19 144842.28
3/30/2022 10:00 145467.42 145599.67 144529.7 145070.7
3/30/2022 9:00 144397.46 145533.55 144379.42 145473.44
3/29/2022 17:00 145142.83 145142.83 144716.04 144716.04
3/29/2022 16:00 144800.2 145389.28 144782.16 145142.83
3/29/2022 15:00 144728.07 145094.74 144637.9 144806.21
3/29/2022 14:00 144577.79 144830.25 144361.39 144728.07
3/29/2022 13:00 144625.88 144734.08 144277.24 144583.8
3/29/2022 12:00 144812.22 144926.43 144547.73 144625.88
3/29/2022 11:00 144974.52 145208.95 144409.48 144812.22
3/29/2022 10:00 145323.16 145930.28 144583.8 144968.51
3/29/2022 9:00 144505.66 145773.99 144235.16 145323.16
3/28/2022 17:00 143525.86 143874.5 143423.67 143543.89
3/28/2022 16:00 143880.51 143886.52 143063 143525.86
3/28/2022 15:00 143087.05 143880.51 142834.58 143880.51
3/28/2022 14:00 143231.31 143285.41 142942.78 143081.04
3/28/2022 13:00 142744.42 143297.44 142732.4 143231.31
3/28/2022 12:00 142966.83 143225.3 142732.4 142744.42
3/28/2022 11:00 142924.75 142984.86 142540.04 142966.83
3/28/2022 10:00 144151 144217.13 142774.47 142918.74
3/28/2022 9:00 144265.21 144547.73 143724.22 144144.99
3/25/2022 17:00 144042.81 144361.39 143874.5 144000.73
3/25/2022 16:00 143934.61 144078.87 143628.04 144042.81
3/25/2022 15:00 144090.89 144138.98 143712.2 143928.6
3/25/2022 14:00 143886.52 144175.05 143555.91 144090.89
3/25/2022 13:00 143766.3 144120.95 143604 143886.52
3/25/2022 12:00 144126.96 144199.09 143141.15 143766.3
3/25/2022 11:00 143856.46 144553.74 143838.43 144126.96
3/25/2022 10:00 144427.51 144679.98 143796.35 143862.47
3/25/2022 9:00 144235.16 144631.89 143784.33 144427.51
3/24/2022 17:00 144066.85 144265.21 143880.51 144247.18
3/24/2022 16:00 143327.49 144138.98 143285.41 144066.85
3/24/2022 15:00 143604 143640.07 143273.39 143327.49
3/24/2022 14:00 143814.39 143940.62 143513.83 143604
3/24/2022 13:00 143808.37 143886.52 143610.01 143820.4
3/24/2022 12:00 142918.74 144163.03 142864.64 143814.39
3/24/2022 11:00 142642.23 142948.79 142473.92 142918.74
3/24/2022 10:00 142365.72 142672.29 141572.26 142636.22
3/24/2022 9:00 142329.66 142582.12 142119.27 142359.71
3/23/2022 17:00 141956.97 142281.57 141818.72 142125.28
3/23/2022 16:00 141987.03 142503.98 141872.82 141956.97
3/23/2022 15:00 142299.6 142323.65 141932.93 141987.03
3/23/2022 14:00 142371.73 142383.76 141812.71 142299.6
3/23/2022 13:00 142672.29 142690.32 142281.57 142371.73
3/23/2022 12:00 142618.19 142984.86 142594.14 142672.29
3/23/2022 11:00 141800.68 142780.49 141794.67 142618.19
3/23/2022 10:00 141776.64 142077.19 141464.06 141806.69
3/23/2022 9:00 141560.24 141842.76 141385.92 141776.64
3/22/2022 17:00 141944.95 142149.32 141806.69 142119.27
3/22/2022 16:00 141680.46 142029.1 141289.74 141944.95
3/22/2022 15:00 141776.64 141860.79 141440.02 141680.46
3/22/2022 14:00 141770.63 141890.85 141632.37 141776.64
3/22/2022 13:00 141524.18 141872.82 141500.13 141770.63
3/22/2022 12:00 141956.97 141981.02 141464.06 141518.16
3/22/2022 11:00 141884.84 142095.23 141650.41 141962.98
3/22/2022 10:00 141295.76 142209.44 141253.68 141878.83
3/22/2022 9:00 140905.04 141313.79 140568.42 141301.77
3/21/2022 17:00 140514.32 140832.9 140442.19 140772.79
3/21/2022 16:00 140358.03 140616.51 140213.77 140514.32
3/21/2022 15:00 140159.67 140700.66 139823.05 140358.03
3/21/2022 14:00 140003.38 140273.88 139498.45 140165.68
3/21/2022 13:00 140303.93 140436.18 139648.73 140009.39
3/21/2022 12:00 140147.64 140321.97 139672.77 140309.94
3/21/2022 11:00 140213.77 140346.01 139396.26 140141.63
3/21/2022 10:00 139396.26 140718.69 139143.8 140213.77
3/21/2022 9:00 139095.71 139666.76 139011.56 139396.26
3/18/2022 17:00 139456.37 139570.58 139221.94 139306.1
3/18/2022 16:00 138915.38 139528.51 138831.22 139456.37
3/18/2022 15:00 138488.59 139047.62 138410.45 138921.39
3/18/2022 14:00 138230.12 138759.09 138230.12 138488.59
3/18/2022 13:00 137905.52 138242.14 137863.45 138230.12
3/18/2022 12:00 138031.76 138230.12 137779.29 137905.52
3/18/2022 11:00 137376.55 138121.92 137358.52 138037.77
3/18/2022 10:00 136408.77 137490.76 136072.15 137370.54
3/18/2022 9:00 135981.99 136685.28 135921.88 136414.78
3/17/2022 17:00 136793.48 137039.93 136613.15 136835.56
3/17/2022 16:00 136571.07 136901.68 136390.74 136793.48
3/17/2022 15:00 136613.15 136811.51 136366.69 136571.07
3/17/2022 14:00 136006.03 136817.52 135897.83 136607.14
3/17/2022 13:00 135591.27 136060.13 135350.83 136000.02
3/17/2022 12:00 135242.63 135693.46 135014.21 135597.28
3/17/2022 11:00 134821.85 135260.66 134371.03 135242.63
3/17/2022 10:00 135074.32 135711.49 134497.26 134815.84
3/17/2022 9:00 134659.56 135206.56 134160.64 135074.32
3/16/2022 17:00 134671.58 135044.26 134449.17 135044.26
3/16/2022 16:00 133499.42 134677.59 133373.19 134671.58
3/16/2022 15:00 133258.98 133818.01 132062.78 133499.42
3/16/2022 14:00 133457.35 133577.57 132832.2 133258.98
3/16/2022 13:00 133709.81 133992.33 133138.76 133457.35
3/16/2022 12:00 133950.25 134058.45 133535.49 133709.81
3/16/2022 11:00 133968.28 134659.56 133805.99 133944.24
3/16/2022 10:00 133162.8 134112.55 133030.56 133968.28
3/16/2022 9:00 133751.89 134022.38 133090.67 133162.8
3/15/2022 17:00 131882.45 132086.83 131617.96 131870.43
3/15/2022 16:00 131942.56 132273.17 131702.12 131882.45
3/15/2022 15:00 132002.67 132062.78 131269.32 131948.57
3/15/2022 14:00 132207.05 132279.18 131587.91 132002.67
3/15/2022 13:00 131840.37 132705.96 131690.1 132213.06
3/15/2022 12:00 131792.28 132357.32 131521.79 131834.36
3/15/2022 11:00 130896.64 132074.8 130523.95 131798.3
3/15/2022 10:00 132267.16 132315.25 130878.6 130896.64
3/15/2022 9:00 133301.06 133379.2 132207.05 132267.16
3/14/2022 17:00 133234.94 133415.27 132916.35 133216.9
3/14/2022 16:00 133150.78 133559.53 132850.23 133228.93
3/14/2022 15:00 133349.15 133445.32 132880.28 133144.77
3/14/2022 14:00 133391.22 133613.63 133162.8 133349.15
3/14/2022 13:00 133619.64 133854.07 133295.05 133385.21
3/14/2022 12:00 134527.31 134779.78 133589.59 133613.63
3/14/2022 11:00 134316.93 134875.95 134082.49 134527.31
3/14/2022 10:00 135933.9 136204.4 134022.38 134310.91
3/14/2022 9:00 135549.19 136054.12 135260.66 135933.9
3/11/2022 18:00 135260.66 135729.52 135134.43 135729.52
3/11/2022 17:00 136198.38 136198.38 134821.85 135266.67
3/11/2022 16:00 136871.62 137220.26 135741.54 136204.4
3/11/2022 15:00 137424.64 137472.73 136823.53 136871.62
3/11/2022 14:00 137130.1 137562.89 137088.02 137424.64
3/11/2022 13:00 137394.58 137659.07 137063.98 137136.11
3/11/2022 12:00 137580.93 137671.09 137172.17 137394.58
3/11/2022 11:00 138326.3 138560.73 137490.76 137586.94
3/11/2022 10:00 138320.29 138873.3 137959.62 138326.3
3/11/2022 9:00 138975.49 139143.8 138212.09 138320.29
3/10/2022 18:00 137635.03 137791.31 137454.69 137773.28
3/10/2022 17:00 137719.18 137773.28 137268.35 137641.04
3/10/2022 16:00 137454.69 137731.2 137304.42 137725.19
3/10/2022 15:00 136522.98 137538.85 136372.71 137454.69
3/10/2022 14:00 136865.61 136925.72 136330.63 136516.97
3/10/2022 13:00 136655.22 136925.72 136360.68 136865.61
3/10/2022 12:00 136522.98 136763.42 136132.26 136655.22
3/10/2022 11:00 136288.55 136571.07 135579.25 136522.98
3/10/2022 10:00 136871.62 137833.39 136168.33 136282.54
3/10/2022 9:00 137232.29 137406.61 136757.41 136865.61
3/9/2022 18:00 138049.79 138254.16 137983.67 138001.7
3/9/2022 17:00 137881.48 138410.45 137863.45 138049.79
3/9/2022 16:00 137490.76 137941.59 137370.54 137887.49
3/9/2022 15:00 137556.88 137995.69 137370.54 137490.76
3/9/2022 14:00 137346.5 137755.25 137130.1 137556.88
3/9/2022 13:00 137340.48 137641.04 137220.26 137346.5
3/9/2022 12:00 137033.92 137544.86 137033.92 137346.5
3/9/2022 11:00 136138.27 137280.37 136108.22 137027.91
3/9/2022 10:00 135975.98 136252.48 135440.99 136144.29
3/9/2022 9:00 136318.61 136757.41 135831.71 135975.98
3/8/2022 18:00 134972.13 135158.47 134647.53 134659.56
3/8/2022 17:00 135477.06 135837.72 134851.91 134978.14
3/8/2022 16:00 135206.56 135723.51 135026.23 135477.06
3/8/2022 15:00 135795.64 136384.73 135050.27 135206.56
3/8/2022 14:00 134942.08 136012.04 134912.02 135795.64
3/8/2022 13:00 135200.55 135380.88 134641.52 134948.09
3/8/2022 12:00 135579.25 135777.61 134833.88 135200.55
3/8/2022 11:00 135398.91 135891.82 134948.09 135579.25
3/8/2022 10:00 136168.33 136342.65 135308.75 135392.9
3/8/2022 9:00 135513.12 136625.17 135507.11 136168.33
3/7/2022 18:00 134839.89 134912.02 134425.12 134425.12
3/7/2022 17:00 135891.82 135951.93 134797.81 134839.89
3/7/2022 16:00 136414.78 136462.87 135801.66 135897.83
3/7/2022 15:00 136631.18 136721.35 136366.69 136414.78
3/7/2022 14:00 137124.09 137136.11 136492.93 136637.19
3/7/2022 13:00 137803.34 137965.63 137082.01 137124.09
3/7/2022 12:00 138176.02 138512.64 137725.19 137809.35
3/7/2022 11:00 138723.03 138753.08 138109.9 138176.02
3/7/2022 10:00 138103.89 139011.56 138037.77 138723.03
3/7/2022 9:00 138422.47 138698.98 137947.6 138097.88
3/4/2022 18:00 139209.92 139215.93 138909.37 138957.46
3/4/2022 17:00 138055.8 139252 138013.72 139209.92
3/4/2022 16:00 138242.14 138410.45 138025.74 138055.8
3/4/2022 15:00 138326.3 138644.88 138224.11 138248.15
3/4/2022 14:00 137983.67 138350.34 137899.51 138326.3
3/4/2022 13:00 137815.36 138079.84 137707.16 137983.67
3/4/2022 12:00 138470.56 138524.66 137719.18 137809.35
3/4/2022 11:00 138747.07 138873.3 138176.02 138464.55
3/4/2022 10:00 139456.37 139684.79 138620.84 138753.08
3/4/2022 9:00 139209.92 139630.69 139035.6 139450.36
3/3/2022 18:00 139901.19 140249.83 139877.15 140189.72
3/3/2022 17:00 140039.45 140057.48 139684.79 139901.19
3/3/2022 16:00 140129.61 140490.27 139913.21 140039.45
3/3/2022 15:00 140225.79 140502.3 140099.56 140135.62
3/3/2022 14:00 140273.88 140610.5 140003.38 140225.79
3/3/2022 13:00 140129.61 140412.13 139943.27 140279.89
3/3/2022 12:00 140358.03 140844.93 140117.59 140123.6
3/3/2022 11:00 140466.23 140748.75 140219.78 140358.03
3/3/2022 10:00 140099.56 140772.79 139943.27 140472.24
3/3/2022 9:00 140117.59 140382.08 139829.06 140093.55
3/2/2022 18:00 139895.18 140201.74 139780.97 140183.71
3/2/2022 17:00 139853.1 140141.63 139756.93 139901.19
3/2/2022 16:00 140057.48 140153.66 139805.01 139853.1
3/2/2022 15:00 139889.17 140261.85 139883.16 140063.49
3/2/2022 14:00 139360.2 139931.25 139252 139889.17
3/2/2022 13:00 138554.72 139744.9 138404.44 139354.19
2/25/2022 18:00 137478.74 137647.05 137316.44 137352.51
2/25/2022 17:00 135939.91 137532.84 135915.87 137478.74
2/25/2022 16:00 135873.79 136060.13 135801.66 135939.91
2/25/2022 15:00 135801.66 136000.02 135645.37 135867.78
2/25/2022 14:00 136090.19 136144.29 135681.43 135795.64
2/25/2022 13:00 135819.69 136108.22 135585.26 136096.2
2/25/2022 12:00 135308.75 135897.83 134833.88 135819.69
2/25/2022 11:00 135200.55 135741.54 134461.19 135302.74
2/25/2022 10:00 134857.92 135489.08 134743.71 135200.55
2/25/2022 9:00 135362.85 135368.86 134352.99 134857.92
2/24/2022 18:00 135615.31 135669.41 135422.96 135549.19
2/24/2022 17:00 134978.14 135693.46 134912.02 135615.31
2/24/2022 16:00 133529.48 135392.9 133349.15 134978.14
2/24/2022 15:00 132916.35 133914.19 132651.86 133529.48
2/24/2022 14:00 133721.83 133751.89 132627.82 132922.36
2/24/2022 13:00 133781.94 134160.64 133577.57 133727.84
2/24/2022 12:00 133511.45 134256.82 133156.79 133781.94
2/24/2022 11:00 133487.4 133872.11 132844.22 133511.45
2/24/2022 10:00 133186.85 133920.2 132754.05 133487.4
2/24/2022 9:00 132844.22 134040.42 132303.22 133192.86
2/23/2022 18:00 135994.01 136066.14 135759.58 135861.77
2/23/2022 17:00 136360.68 136480.9 135867.78 135994.01
2/23/2022 16:00 136865.61 136937.74 136102.21 136360.68
2/23/2022 15:00 136955.78 137015.89 136679.27 136871.62
2/23/2022 14:00 136877.63 137112.06 136643.2 136955.78
2/23/2022 13:00 136745.39 137051.95 136577.08 136883.64
2/23/2022 12:00 137286.38 137436.66 136685.28 136745.39
2/23/2022 11:00 138145.97 138200.06 137190.21 137286.38
2/23/2022 10:00 137953.61 138386.41 137574.92 138151.98
2/23/2022 9:00 137893.5 138212.09 137544.86 137953.61
2/22/2022 18:00 137382.56 138007.71 137376.55 138007.71
2/22/2022 17:00 137562.89 137689.13 137124.09 137382.56
2/22/2022 16:00 136799.49 137707.16 136553.04 137562.89
2/22/2022 15:00 137136.11 137400.59 136643.2 136799.49
2/22/2022 14:00 137226.27 137322.45 137082.01 137142.12
2/22/2022 13:00 137418.63 137598.96 137160.15 137226.27
2/22/2022 12:00 137839.4 137905.52 137388.57 137412.62
2/22/2022 11:00 137809.35 137965.63 137298.41 137839.4
2/22/2022 10:00 137647.05 138007.71 137436.66 137809.35
2/22/2022 9:00 136631.18 137725.19 136631.18 137653.06
2/21/2022 18:00 136018.05 136078.16 135789.63 135789.63
2/21/2022 17:00 136691.29 136691.29 135891.82 136030.08
2/21/2022 16:00 137154.14 137160.15 136516.97 136685.28
2/21/2022 15:00 137478.74 137502.78 136931.73 137160.15
2/21/2022 14:00 137701.15 137833.39 137400.59 137484.75
2/21/2022 13:00 137887.49 137965.63 137683.11 137707.16
2/21/2022 12:00 137941.59 138061.81 137767.27 137887.49
2/21/2022 11:00 137610.98 138025.74 137550.87 137941.59
2/21/2022 10:00 137346.5 137755.25 136883.64 137604.97
2/21/2022 9:00 137436.66 137689.13 137178.19 137346.5
2/18/2022 18:00 137496.77 137604.97 137232.29 137244.31
2/18/2022 17:00 137983.67 138091.87 137124.09 137496.77
2/18/2022 16:00 137881.48 138182.03 137689.13 137989.68
2/18/2022 15:00 137556.88 137965.63 137478.74 137881.48
2/18/2022 14:00 137731.2 137977.66 137526.83 137556.88
2/18/2022 13:00 137827.38 137899.51 137460.71 137731.2
2/18/2022 12:00 138548.71 138578.76 137725.19 137833.39
2/18/2022 11:00 138897.35 138909.37 138115.91 138548.71
2/18/2022 10:00 139077.68 139119.76 138524.66 138897.35
2/18/2022 9:00 138680.95 139233.97 138614.83 139077.68
2/17/2022 18:00 138266.19 138350.34 138013.72 138133.94
2/17/2022 17:00 138692.97 138723.03 138164 138260.17
2/17/2022 16:00 139017.57 139029.59 138632.86 138692.97
2/17/2022 15:00 138963.47 139059.64 138795.16 139017.57
2/17/2022 14:00 138963.47 139161.83 138885.32 138963.47
2/17/2022 13:00 138789.15 139029.59 138735.05 138963.47
2/17/2022 12:00 139101.72 139125.77 138548.71 138783.14
2/17/2022 11:00 139949.28 140213.77 139017.57 139101.72
2/17/2022 10:00 139913.21 140195.73 139510.47 139955.29
2/17/2022 9:00 139817.04 140075.51 139624.68 139907.2
2/16/2022 18:00 140261.85 140388.09 140207.76 140273.88
2/16/2022 17:00 140682.63 140712.68 140129.61 140255.84
2/16/2022 16:00 140412.13 140953.13 140129.61 140688.64
2/16/2022 15:00 140309.94 140580.44 140225.79 140406.12
2/16/2022 14:00 140123.6 140327.98 139997.37 140309.94
2/16/2022 13:00 140418.14 140484.26 140003.38 140123.6
2/16/2022 12:00 140574.43 140664.6 140303.93 140418.14
2/16/2022 11:00 140610.5 140838.92 140346.01 140580.44
2/16/2022 10:00 140358.03 140983.18 140267.87 140616.51
2/16/2022 9:00 139762.94 140496.29 139762.94 140358.03
2/15/2022 18:00 139740.77 140087.53 139679.93 140087.53
2/15/2022 17:00 139515.67 139801.6 139424.42 139746.85
2/15/2022 16:00 139619.1 139655.6 139424.42 139515.67
2/15/2022 15:00 139485.26 139686.02 139430.5 139625.18
2/15/2022 14:00 139497.42 139600.84 139333.17 139485.26
2/15/2022 13:00 139497.42 139625.18 139345.33 139497.42
2/15/2022 12:00 138889.06 139527.84 138682.22 139491.34
2/15/2022 11:00 139144.57 139418.34 138846.48 138889.06
2/15/2022 10:00 139016.82 139430.5 138840.39 139138.49
2/15/2022 9:00 139314.91 139576.51 138998.57 139016.82
2/14/2022 18:00 138505.79 138700.47 138463.21 138657.88
2/14/2022 17:00 138451.04 138645.72 138189.44 138505.79
2/14/2022 16:00 138159.03 138633.55 137915.68 138451.04
2/14/2022 15:00 138773.47 138876.89 138019.1 138152.94
2/14/2022 14:00 138542.29 138864.73 138396.29 138779.56
2/14/2022 13:00 138408.46 138736.97 138329.37 138542.29
2/14/2022 12:00 138718.72 138724.8 138019.1 138414.54
2/14/2022 11:00 138785.64 138822.14 138268.53 138718.72
2/14/2022 10:00 138426.71 139083.74 138341.54 138785.64
2/14/2022 9:00 137489.83 138706.55 137343.82 138426.71
2/11/2022 18:00 138146.86 138463.21 138037.35 138463.21
2/11/2022 17:00 137940.02 138475.37 137611.5 138146.86
2/11/2022 16:00 138700.47 138992.48 137678.42 137940.02
2/11/2022 15:00 139795.52 139911.11 138390.2 138694.39
2/11/2022 14:00 139710.35 139898.94 139655.6 139795.52
2/11/2022 13:00 139570.43 139862.44 139503.51 139710.35
2/11/2022 12:00 139266.25 139783.35 139260.16 139570.43
2/11/2022 11:00 138700.47 139424.42 138420.62 139272.33
2/11/2022 10:00 138882.98 139223.66 138639.63 138700.47
2/11/2022 9:00 137635.84 139071.57 137623.67 138882.98
2/10/2022 18:00 137940.02 138165.11 137891.35 138092.11
2/10/2022 17:00 138171.19 138317.2 137751.42 137940.02
2/10/2022 16:00 138505.79 138517.96 138140.78 138171.19
2/10/2022 15:00 138457.12 138688.3 138238.11 138505.79
2/10/2022 14:00 138262.45 138597.05 138019.1 138463.21
2/10/2022 13:00 138043.44 138438.87 137982.6 138268.53
2/10/2022 12:00 138013.02 138341.54 137927.85 138043.44
2/10/2022 11:00 137355.99 138067.77 136571.2 138013.02
2/10/2022 10:00 137191.73 137781.84 136857.13 137355.99
2/10/2022 9:00 136881.47 137538.5 136826.71 137191.73
2/9/2022 18:00 136948.39 137033.56 136717.21 136753.71
2/9/2022 17:00 136802.38 137295.15 136674.62 136948.39
2/9/2022 16:00 137009.22 137155.23 136583.37 136802.38
2/9/2022 15:00 137593.25 137605.42 136978.8 137003.14
2/9/2022 14:00 137112.64 137727.09 137045.72 137599.33
2/9/2022 13:00 137629.75 137721.01 137106.56 137112.64
2/9/2022 12:00 136887.55 137927.85 136826.71 137629.75
2/9/2022 11:00 136187.93 137027.47 136169.68 136887.55
2/9/2022 10:00 136528.62 137155.23 136121.01 136200.1
2/9/2022 9:00 137489.83 137611.5 136504.28 136522.53
2/8/2022 18:00 136747.63 137185.65 136668.54 137185.65
2/8/2022 17:00 136479.95 136790.21 136352.19 136747.63
2/8/2022 16:00 136504.28 136656.37 136303.52 136479.95
2/8/2022 15:00 136492.11 136534.7 136364.36 136504.28
2/8/2022 14:00 136169.68 136656.37 136090.6 136486.03
2/8/2022 13:00 135871.59 136194.02 135822.92 136175.77
2/8/2022 12:00 135822.92 135950.67 135372.73 135865.5
2/8/2022 11:00 135439.65 136169.68 135378.81 135816.83
2/8/2022 10:00 136029.76 136102.76 135117.22 135445.73
2/8/2022 9:00 136151.43 136413.03 135944.59 136023.68
2/7/2022 18:00 136595.54 136680.71 136431.28 136662.46
2/7/2022 17:00 136899.72 137051.81 136394.78 136601.62
2/7/2022 16:00 136881.47 137045.72 136711.12 136905.8
2/7/2022 15:00 136589.45 136911.88 136504.28 136881.47
2/7/2022 14:00 136729.38 136832.8 136388.69 136589.45
2/7/2022 13:00 136875.38 137045.72 136486.03 136735.46
2/7/2022 12:00 136662.46 137015.31 136431.28 136875.38
2/7/2022 11:00 136528.62 136686.79 135853.33 136662.46
2/7/2022 10:00 136248.77 136881.47 135956.76 136528.62
2/7/2022 9:00 136698.96 136741.54 135975.01 136254.85
2/4/2022 18:00 136838.88 136893.63 136619.87 136619.87
2/4/2022 17:00 136455.61 137112.64 136443.45 136832.8
2/4/2022 16:00 136492.11 136674.62 136315.69 136461.7
2/4/2022 15:00 136747.63 136844.96 136413.03 136486.03
2/4/2022 14:00 136723.29 136875.38 136473.86 136747.63
2/4/2022 13:00 135713.41 136832.8 135573.49 136723.29
2/4/2022 12:00 135713.41 135920.25 135348.39 135713.41
2/4/2022 11:00 134916.46 135737.75 134837.37 135713.41
2/4/2022 10:00 136303.52 136364.36 134490.6 134916.46
2/4/2022 9:00 136273.1 136443.45 135889.84 136303.52
2/3/2022 18:00 136060.18 136869.3 136017.59 136869.3
2/3/2022 17:00 136352.19 136595.54 136017.59 136060.18
2/3/2022 16:00 136437.36 136619.87 136175.77 136346.11
2/3/2022 15:00 136479.95 136510.37 136175.77 136443.45
2/3/2022 14:00 136005.42 136589.45 135695.16 136479.95
2/3/2022 13:00 136358.27 136723.29 135962.84 136011.51
2/3/2022 12:00 136267.02 136589.45 135926.34 136358.27
2/3/2022 11:00 135914.17 136784.13 135737.75 136267.02
2/3/2022 10:00 136662.46 137179.56 135762.08 135914.17
2/3/2022 9:00 135774.25 136759.79 135762.08 136656.37
2/2/2022 18:00 136589.45 136705.04 135987.17 136309.61
2/2/2022 17:00 136887.55 137082.23 136528.62 136583.37
2/2/2022 16:00 136656.37 136990.97 136625.95 136893.63
2/2/2022 15:00 136790.21 136820.63 136370.44 136656.37
2/2/2022 14:00 136486.03 136802.38 136419.11 136796.3
2/2/2022 13:00 137173.48 137216.07 136236.6 136486.03
2/2/2022 12:00 137313.4 137392.49 136881.47 137179.56
2/2/2022 11:00 137800.09 137982.6 137295.15 137313.4
2/2/2022 10:00 138201.61 138542.29 137751.42 137800.09
2/2/2022 9:00 138706.55 138870.81 138177.28 138201.61
2/1/2022 18:00 138171.19 138457.12 138128.61 138396.29
2/1/2022 17:00 138043.44 138311.12 137988.69 138171.19
2/1/2022 16:00 137818.34 138159.03 137690.59 138043.44
2/1/2022 15:00 137830.51 138140.78 137654.09 137818.34
2/1/2022 14:00 137854.85 137879.18 137593.25 137830.51
2/1/2022 13:00 138049.52 138098.19 137739.26 137848.76
2/1/2022 12:00 137739.26 138353.7 137337.74 138043.44
2/1/2022 11:00 137234.32 137818.34 136851.05 137733.17
2/1/2022 10:00 136826.71 137514.16 136796.3 137234.32
2/1/2022 9:00 136930.14 137343.82 136759.79 136826.71
1/31/2022 18:00 137270.82 137319.49 136796.3 136796.3
1/31/2022 17:00 137228.23 137538.5 137009.22 137276.9
1/31/2022 16:00 136997.06 137246.48 136863.22 137222.15
1/31/2022 15:00 136729.38 137003.14 136364.36 137003.14
1/31/2022 14:00 136802.38 136863.22 136504.28 136729.38
1/31/2022 13:00 136498.2 137063.97 136151.43 136802.38
1/31/2022 12:00 136765.88 136881.47 136054.09 136504.28
1/31/2022 11:00 136936.22 137021.39 136461.7 136759.79
1/31/2022 10:00 136656.37 137057.89 135756 136936.22
1/31/2022 9:00 136844.96 136844.96 135999.34 136656.37
1/28/2022 18:00 136607.7 136808.46 136504.28 136808.46
1/28/2022 17:00 136662.46 136893.63 136145.35 136601.62
1/28/2022 16:00 136723.29 136881.47 136139.26 136662.46
1/28/2022 15:00 136467.78 136899.72 136394.78 136723.29
1/28/2022 14:00 136930.14 137118.73 136151.43 136467.78
1/28/2022 13:00 137118.73 137392.49 136686.79 136924.05
1/28/2022 12:00 136899.72 137216.07 136534.7 137118.73
1/28/2022 11:00 137733.17 137745.34 136838.88 136899.72
1/28/2022 10:00 136790.21 138073.86 136625.95 137739.26
1/28/2022 9:00 137051.81 137179.56 136479.95 136790.21
1/27/2022 18:00 137556.75 137599.33 137307.32 137368.16
1/27/2022 17:00 137021.39 137727.09 136887.55 137556.75
1/27/2022 16:00 137015.31 137264.73 136601.62 137015.31
1/27/2022 15:00 137337.74 137428.99 136467.78 137009.22
1/27/2022 14:00 137867.01 137897.43 137003.14 137343.82
1/27/2022 13:00 137921.77 138195.53 137714.92 137867.01
1/27/2022 12:00 137502 138067.77 137112.64 137927.85
1/27/2022 11:00 137599.33 138013.02 137258.65 137502
1/27/2022 10:00 137325.57 137879.18 137234.32 137593.25
1/27/2022 9:00 136406.94 137398.57 136394.78 137319.49
1/26/2022 18:00 136315.69 136370.44 135993.26 136370.44
1/26/2022 17:00 137051.81 137057.89 135573.49 136309.61
1/26/2022 16:00 137240.4 137818.34 136327.86 137051.81
1/26/2022 15:00 137209.98 137416.82 136851.05 137234.32
1/26/2022 14:00 137167.4 137325.57 137057.89 137203.9
1/26/2022 13:00 137246.48 137471.58 136851.05 137167.4
1/26/2022 12:00 137155.23 137386.41 136619.87 137246.48
1/26/2022 11:00 136765.88 137386.41 136425.19 137155.23
1/26/2022 10:00 136145.35 137234.32 136090.6 136765.88
1/26/2022 9:00 135749.91 136552.95 135597.82 136145.35
1/25/2022 18:00 134959.04 135141.55 134691.36 134819.12
1/25/2022 17:00 134514.94 135470.07 134162.09 134965.13
1/25/2022 16:00 134271.59 134624.44 134162.09 134521.02
1/25/2022 15:00 133298.21 134302.01 133140.04 134271.59
1/25/2022 14:00 132549.93 133468.56 132434.34 133298.21
1/25/2022 13:00 132410.01 133127.87 132148.41 132543.84
1/25/2022 12:00 132245.75 132914.95 131594.8 132410.01
1/25/2022 11:00 132337 133006.2 132038.9 132245.75
1/25/2022 10:00 131144.61 132428.26 130949.94 132337
1/25/2022 9:00 131984.15 132002.4 131065.52 131144.61
1/24/2022 18:00 131856.4 132653.35 131825.98 132641.18
1/24/2022 17:00 131467.04 132014.57 131436.63 131856.4
1/24/2022 16:00 131108.11 131509.63 130694.42 131473.13
1/24/2022 15:00 130949.94 131424.46 130889.1 131108.11
1/24/2022 14:00 131022.94 131053.36 130353.74 130949.94
1/24/2022 13:00 131254.12 131345.37 130536.25 131022.94
1/24/2022 12:00 131108.11 131704.31 130931.69 131260.2
1/24/2022 11:00 131619.13 132160.58 130986.44 131108.11
1/24/2022 10:00 132860.19 133048.79 131564.38 131619.13
1/24/2022 9:00 132568.18 133006.2 132312.67 132866.28
1/21/2022 18:00 133097.45 133359.05 133018.37 133292.13
1/21/2022 17:00 133243.46 133407.72 132829.77 133091.37
1/21/2022 16:00 133286.05 133736.23 133225.21 133249.54
1/21/2022 15:00 133511.14 133584.14 132927.11 133286.05
1/21/2022 14:00 133669.31 133797.07 133334.72 133517.22
1/21/2022 13:00 133717.98 134034.33 133523.31 133675.4
1/21/2022 12:00 133797.07 134003.91 133194.79 133717.98
1/21/2022 11:00 133614.56 134362.85 133273.88 133803.15
1/21/2022 10:00 132908.86 133644.98 132501.26 133620.65
1/21/2022 9:00 133231.29 133328.63 132489.09 132908.86
1/20/2022 18:00 133517.22 133657.15 133346.88 133657.15
1/20/2022 17:00 134040.42 134076.92 133365.13 133517.22
1/20/2022 16:00 134314.18 134466.27 133943.08 134040.42
1/20/2022 15:00 134338.51 134375.01 134070.83 134320.26
1/20/2022 14:00 133918.74 134405.43 133888.32 134338.51
1/20/2022 13:00 133924.83 134052.58 133730.15 133912.66
1/20/2022 12:00 133918.74 134022.16 133602.39 133930.91
1/20/2022 11:00 133346.88 133936.99 133322.55 133918.74
1/20/2022 10:00 132458.67 133553.73 132379.59 133352.97
1/20/2022 9:00 133109.62 133140.04 132391.75 132458.67
1/19/2022 18:00 132251.83 132458.67 132197.08 132440.42
1/19/2022 17:00 132397.84 132647.27 132197.08 132257.91
1/19/2022 16:00 132653.35 132708.1 132245.75 132397.84
1/19/2022 15:00 132689.85 132787.19 132452.59 132659.43
1/19/2022 14:00 132775.02 132884.53 132513.43 132689.85
1/19/2022 13:00 132732.44 132781.11 132343.09 132781.11
1/19/2022 12:00 132750.69 133006.2 132385.67 132732.44
1/19/2022 11:00 132531.68 132921.03 132330.92 132756.77
1/19/2022 10:00 131619.13 132695.94 131594.8 132531.68
1/19/2022 9:00 130834.35 131813.81 130810.01 131619.13
1/18/2022 18:00 130578.84 130846.51 130475.41 130834.35
1/18/2022 17:00 130828.26 130870.85 130262.49 130584.92
1/18/2022 16:00 130511.92 131004.69 130481.5 130834.35
1/18/2022 15:00 129727.13 130530.17 129441.2 130518
1/18/2022 14:00 130943.85 130986.44 129465.53 129733.21
1/18/2022 13:00 130438.91 131095.94 130177.32 130943.85
1/18/2022 12:00 130165.15 130816.1 130073.89 130432.83
1/18/2022 11:00 130219.9 130420.66 129660.21 130165.15
1/18/2022 10:00 129824.47 130341.57 129568.95 130219.9
1/18/2022 9:00 129337.78 129854.88 129161.35 129830.55
1/17/2022 18:00 130475.41 130493.66 130189.48 130189.48
1/17/2022 17:00 130305.07 130664.01 130256.4 130475.41
1/17/2022 16:00 130554.5 130591 130250.32 130305.07
1/17/2022 15:00 130755.26 130852.6 130536.25 130560.58
1/17/2022 14:00 130323.32 130767.43 130238.15 130755.26
1/17/2022 13:00 130524.08 130700.51 130165.15 130329.41
1/17/2022 12:00 130341.57 130621.42 130244.24 130530.17
1/17/2022 11:00 130140.81 130341.57 129842.72 130335.49
1/17/2022 10:00 130414.58 130761.34 130073.89 130146.9
1/17/2022 9:00 130992.52 131229.78 130396.33 130408.49
1/14/2022 18:00 131004.69 131387.96 130925.6 131387.96
1/14/2022 17:00 130864.77 131144.61 130816.1 131004.69
1/14/2022 16:00 130499.75 130913.43 130353.74 130864.77
1/14/2022 15:00 130025.23 130572.75 129921.8 130493.66
1/14/2022 14:00 130268.57 130390.24 129897.47 130031.31
1/14/2022 13:00 130420.66 130536.25 130037.39 130262.49
1/14/2022 12:00 129885.3 130603.17 129672.38 130426.74
1/14/2022 11:00 128887.59 129994.81 128729.41 129891.39
1/14/2022 10:00 128905.84 129508.12 128607.74 128893.67
1/14/2022 9:00 129137.02 129532.45 128887.59 128905.84
1/13/2022 18:00 129301.27 129343.86 129112.68 129337.78
1/13/2022 17:00 129909.64 129915.72 129197.85 129307.36
1/13/2022 16:00 129952.22 130183.4 129654.12 129909.64
1/13/2022 15:00 129502.03 130049.56 129283.02 129946.14
1/13/2022 14:00 129562.87 129666.29 129051.85 129502.03
1/13/2022 13:00 129283.02 129970.47 129155.27 129568.95
1/13/2022 12:00 130067.81 130073.89 128899.76 129283.02
1/13/2022 11:00 129021.43 130207.73 128857.17 130067.81
1/13/2022 10:00 128845 129307.36 128546.91 129021.43
1/13/2022 9:00 129337.78 129410.78 128808.5 128845
1/12/2022 18:00 129617.62 129873.14 129380.36 129873.14
1/12/2022 17:00 129550.7 129769.71 129459.45 129617.62
1/12/2022 16:00 129173.52 129611.54 129051.85 129550.7
1/12/2022 15:00 129276.94 129337.78 128984.93 129167.44
1/12/2022 14:00 129124.85 129392.53 128869.34 129276.94
1/12/2022 13:00 128899.76 129228.27 128601.66 129124.85
1/12/2022 12:00 129325.61 129392.53 128711.16 128899.76
1/12/2022 11:00 128528.66 129343.86 128443.48 129325.61
1/12/2022 10:00 127111.17 128595.57 127038.17 128528.66
1/12/2022 9:00 127512.69 127652.61 126995.58 127105.09
1/11/2022 18:00 127257.18 127603.94 127202.43 127482.27
1/11/2022 17:00 126989.5 127330.18 126843.49 127257.18
1/11/2022 16:00 126916.5 127086.84 126776.57 126995.58
1/11/2022 15:00 126843.49 127056.42 126612.31 126916.5
1/11/2022 14:00 126825.24 126892.16 126660.98 126837.41
1/11/2022 13:00 126241.21 126965.16 126229.05 126831.32
1/11/2022 12:00 125815.36 126454.14 125809.28 126241.21
1/11/2022 11:00 125645.02 125870.11 125176.58 125809.28
1/11/2022 10:00 124939.32 125754.52 124793.31 125645.02
1/11/2022 9:00 125809.28 126076.96 124902.82 124939.32
1/10/2022 18:00 124933.24 125705.85 124890.65 125705.85
1/10/2022 17:00 124726.39 124969.74 124300.54 124933.24
1/10/2022 16:00 124671.64 125054.91 124610.8 124726.39
1/10/2022 15:00 124355.29 124756.81 124324.87 124677.72
1/10/2022 14:00 124610.8 124653.39 124184.95 124361.37
1/10/2022 13:00 124257.95 124714.22 124197.12 124610.8
1/10/2022 12:00 124397.88 124403.96 123801.68 124257.95
1/10/2022 11:00 125316.5 125815.36 124379.63 124397.88
1/10/2022 10:00 124817.65 125444.26 124659.47 125316.5
1/10/2022 9:00 125200.91 125711.94 124799.4 124817.65
1/7/2022 18:00 125645.02 126198.63 125596.35 125821.44
1/7/2022 17:00 125651.1 125748.44 125511.18 125645.02
1/7/2022 16:00 125511.18 125748.44 125407.76 125657.19
1/7/2022 15:00 125316.5 125791.03 125237.42 125505.1
1/7/2022 14:00 125231.33 125444.26 125054.91 125316.5
1/7/2022 13:00 124653.39 125334.75 124416.13 125231.33
1/7/2022 12:00 125584.18 125602.43 124513.47 124659.47
1/7/2022 11:00 124817.65 125645.02 124726.39 125590.27
1/7/2022 10:00 124829.81 124927.15 123929.44 124823.73
1/7/2022 9:00 124574.3 124981.9 124489.13 124829.81
1/6/2022 18:00 124397.88 124835.9 124379.63 124835.9
1/6/2022 17:00 124422.21 124562.13 124245.79 124397.88
1/6/2022 16:00 124841.98 124957.57 124330.96 124422.21
1/6/2022 15:00 125000.15 125030.57 124489.13 124841.98
1/6/2022 14:00 125048.82 125340.84 124902.82 125006.24
1/6/2022 13:00 125243.5 125480.76 124762.89 125054.91
1/6/2022 12:00 124750.73 125541.6 124367.46 125243.5
1/6/2022 11:00 124592.55 125286.09 124300.54 124744.64
1/6/2022 10:00 124562.13 124805.48 123984.19 124586.47
1/6/2022 9:00 124075.44 124592.55 123673.93 124556.05
1/5/2022 18:00 123978.11 124008.52 123594.84 123594.84
1/5/2022 17:00 124361.37 124397.88 123771.26 123978.11
1/5/2022 16:00 125091.41 125316.5 124184.95 124367.46
1/5/2022 15:00 125310.42 125413.84 125000.15 125085.33
1/5/2022 14:00 126192.54 126344.64 125292.17 125310.42
1/5/2022 13:00 126727.9 126813.07 125955.28 126192.54
1/5/2022 12:00 126855.66 127105.09 126204.71 126721.82
1/5/2022 11:00 126168.21 126886.08 125724.11 126855.66
1/5/2022 10:00 126606.23 126752.24 125760.61 126174.29
1/5/2022 9:00 127232.84 127384.93 126283.8 126612.31
1/4/2022 18:00 127074.67 127117.25 126855.66 127068.59
1/4/2022 17:00 126983.42 127190.26 126849.58 127074.67
1/4/2022 16:00 127129.42 127403.19 126782.66 126983.42
1/4/2022 15:00 127464.02 127622.2 126898.24 127123.34
1/4/2022 14:00 127616.11 127713.45 127342.35 127464.02
1/4/2022 13:00 127701.28 127725.62 127202.43 127610.03
1/4/2022 12:00 127086.84 128133.22 127001.67 127695.2
1/4/2022 11:00 127445.77 127616.11 126587.98 127092.92
1/4/2022 10:00 128601.66 128625.99 127013.83 127439.69
1/4/2022 9:00 128291.39 128711.16 128041.97 128601.66
1/3/2022 18:00 127713.45 127774.29 127397.1 127464.02
1/3/2022 17:00 128084.55 128114.97 127603.94 127713.45
1/3/2022 16:00 128151.47 128297.48 128023.71 128084.55
1/3/2022 15:00 128139.3 128254.89 127950.71 128151.47
1/3/2022 14:00 128194.06 128291.39 127981.13 128133.22
1/3/2022 13:00 128035.88 128327.9 127701.28 128194.06
1/3/2022 12:00 127488.36 128151.47 127372.77 128041.97
1/3/2022 11:00 129812.3 129818.38 126977.33 127488.36
1/3/2022 10:00 129495.95 130487.58 129246.52 129812.3
1/3/2022 9:00 129453.37 129763.63 129252.61 129495.95
12/30/2021 18:00 128820.67 128930.17 128632.08 128808.5
12/30/2021 17:00 129222.19 129270.86 128717.25 128820.67
12/30/2021 16:00 129349.94 129368.19 129191.77 129216.1
12/30/2021 15:00 129362.11 129471.62 129222.19 129343.86
12/30/2021 14:00 129246.52 129568.95 129173.52 129362.11
12/30/2021 13:00 128911.92 129276.94 128650.33 129246.52
12/30/2021 12:00 129015.34 129179.6 128692.91 128918.01
12/30/2021 11:00 128680.75 129289.11 128072.38 129021.43
12/30/2021 10:00 128747.67 129021.43 128346.15 128680.75
12/30/2021 9:00 127999.38 128753.75 127975.05 128753.75
12/29/2021 18:00 127895.96 128078.47 127749.95 127749.95
12/29/2021 17:00 128066.3 128212.31 127889.87 127895.96
12/29/2021 16:00 128090.63 128291.39 128011.55 128066.3
12/29/2021 15:00 127853.37 128121.05 127816.87 128084.55
12/29/2021 14:00 128187.97 128194.06 127640.45 127853.37
12/29/2021 13:00 128492.15 128601.66 128151.47 128187.97
12/29/2021 12:00 128650.33 128668.58 127768.2 128498.24
12/29/2021 11:00 128875.42 129514.2 128644.24 128650.33
12/29/2021 10:00 129234.36 129283.02 128291.39 128875.42
12/29/2021 9:00 129094.43 129301.27 128814.59 129240.44
12/28/2021 18:00 128966.68 129064.01 128820.67 128924.09
12/28/2021 17:00 128863.25 129130.93 128820.67 128966.68
12/28/2021 16:00 128778.08 129003.18 128705.08 128857.17
12/28/2021 15:00 128863.25 128984.93 128686.83 128778.08
12/28/2021 14:00 128845 128905.84 128571.24 128863.25
12/28/2021 13:00 128747.67 128991.01 128674.66 128845
12/28/2021 12:00 128997.09 129118.77 128516.49 128747.67
12/28/2021 11:00 129094.43 129112.68 128528.66 128991.01
12/28/2021 10:00 130037.39 130274.65 129076.18 129094.43
12/28/2021 9:00 130311.16 130390.24 129976.56 130037.39
12/27/2021 18:00 129781.88 130067.81 129654.12 130067.81
12/27/2021 17:00 129842.72 129903.55 129702.79 129781.88
12/27/2021 16:00 129933.97 130110.4 129830.55 129842.72
12/27/2021 15:00 129903.55 130025.23 129787.96 129940.06
12/27/2021 14:00 129745.38 130049.56 129721.04 129903.55
12/27/2021 13:00 130067.81 130104.31 129721.04 129751.46
12/27/2021 12:00 129380.36 130140.81 129185.69 130067.81
12/27/2021 11:00 129867.05 129964.39 129027.51 129380.36
12/27/2021 10:00 129130.93 130025.23 129094.43 129867.05
12/27/2021 9:00 129094.43 129228.27 128893.67 129124.85
12/23/2021 18:00 129082.26 129094.43 128486.07 128486.07
12/23/2021 17:00 129057.93 129240.44 128984.93 129082.26
12/23/2021 16:00 129179.6 129337.78 129051.85 129064.01
12/23/2021 15:00 129179.6 129301.27 129130.93 129179.6
12/23/2021 14:00 129051.85 129185.69 128899.76 129179.6
12/23/2021 13:00 129191.77 129252.61 128765.92 129051.85
12/23/2021 12:00 129161.35 129386.45 128893.67 129197.85
12/23/2021 11:00 129137.02 129264.77 128905.84 129161.35
12/23/2021 10:00 130037.39 130128.65 129112.68 129137.02
12/23/2021 9:00 130286.82 130487.58 130006.97 130037.39
12/22/2021 18:00 129648.04 129988.72 129568.95 129988.72
12/22/2021 17:00 129514.2 129672.38 129435.11 129641.96
12/22/2021 16:00 129605.46 129800.13 129404.7 129514.2
12/22/2021 15:00 129690.63 129733.21 129477.7 129605.46
12/22/2021 14:00 129416.86 129739.3 129337.78 129690.63
12/22/2021 13:00 128991.01 129593.29 128918.01 129410.78
12/22/2021 12:00 128680.75 129216.1 128638.16 128997.09
12/22/2021 11:00 129258.69 129331.69 128540.82 128674.66
12/22/2021 10:00 129794.05 130274.65 129076.18 129264.77
12/22/2021 9:00 129641.96 130055.64 129641.96 129787.96
12/21/2021 18:00 129842.72 130013.06 129751.46 129751.46
12/21/2021 17:00 130019.14 130195.57 129824.47 129836.63
12/21/2021 16:00 130013.06 130128.65 129818.38 130025.23
12/21/2021 15:00 129885.3 130353.74 129781.88 130019.14
12/21/2021 14:00 129964.39 130055.64 129654.12 129885.3
12/21/2021 13:00 129605.46 130134.73 129544.62 129964.39
12/21/2021 12:00 129562.87 130098.23 129550.7 129605.46
12/21/2021 11:00 129818.38 129958.31 129380.36 129562.87
12/21/2021 10:00 130475.41 130481.5 129787.96 129824.47
12/21/2021 9:00 130682.26 130895.18 130329.41 130475.41
12/20/2021 18:00 129313.44 129708.88 129270.86 129641.96
12/20/2021 17:00 129173.52 129477.7 129064.01 129307.36
12/20/2021 16:00 129246.52 129514.2 129112.68 129179.6
12/20/2021 15:00 128936.26 129532.45 128845 129252.61
12/20/2021 14:00 129234.36 129349.94 128911.92 128930.17
12/20/2021 13:00 128790.25 129240.44 128656.41 129234.36
12/20/2021 12:00 129562.87 129970.47 128589.49 128796.33
12/20/2021 11:00 129660.21 129830.55 129088.35 129568.95
12/20/2021 10:00 130505.83 130627.5 129495.95 129654.12
12/20/2021 9:00 130432.83 130700.51 130086.06 130505.83
12/17/2021 18:00 132288.33 132349.17 131886.81 132008.49
12/17/2021 17:00 132446.51 132592.51 131905.06 132288.33
12/17/2021 16:00 132927.11 132945.36 132300.5 132446.51
12/17/2021 15:00 132793.27 132957.53 132501.26 132927.11
12/17/2021 14:00 132458.67 133030.53 132087.57 132799.36
12/17/2021 13:00 132464.76 132805.44 132178.83 132464.76
12/17/2021 12:00 131752.97 132604.68 131296.7 132464.76
12/17/2021 11:00 132324.83 132610.76 131503.55 131746.89
12/17/2021 10:00 132464.76 132556.01 132026.74 132324.83
12/17/2021 9:00 133194.79 133231.29 132276.17 132458.67
12/16/2021 18:00 133644.98 133815.32 133541.56 133797.07
12/16/2021 17:00 133164.37 133985.66 132793.27 133644.98
12/16/2021 16:00 133687.57 133797.07 132841.94 133158.29
12/16/2021 15:00 133188.71 133809.24 133158.29 133687.57
12/16/2021 14:00 133492.89 133784.9 133164.37 133182.62
12/16/2021 13:00 133432.05 134089.08 133140.04 133492.89
12/16/2021 12:00 133304.3 133717.98 132866.28 133425.97
12/16/2021 11:00 133760.57 134162.09 133060.95 133310.38
12/16/2021 10:00 133815.32 134490.6 133669.31 133766.65
12/16/2021 9:00 133632.81 134448.02 133505.06 133815.32
12/15/2021 18:00 132531.68 132714.19 132288.33 132714.19
12/15/2021 17:00 131473.13 132610.76 131394.04 132531.68
12/15/2021 16:00 131923.32 132799.36 131065.52 131473.13
12/15/2021 15:00 131777.31 132038.9 131485.29 131917.23
12/15/2021 14:00 131296.7 131996.32 131041.19 131783.39
12/15/2021 13:00 131010.77 131832.06 130974.27 131296.7
12/15/2021 12:00 130615.34 131387.96 130402.41 131016.86
12/15/2021 11:00 131333.2 132002.4 130530.17 130621.42
12/15/2021 10:00 132318.75 132476.92 131010.77 131327.12
12/15/2021 9:00 131892.9 132355.25 131692.14 132318.75
12/14/2021 18:00 131922.1 131946.81 131588.53 131600.88
12/14/2021 17:00 132039.47 132335.98 131730.61 131922.1
12/14/2021 16:00 131872.68 132039.47 131502.05 132039.47
12/14/2021 15:00 131977.7 132496.59 131662.66 131872.68
12/14/2021 14:00 132169.19 132428.64 131915.93 131977.7
12/14/2021 13:00 133361.41 133577.61 132088.89 132169.19
12/14/2021 12:00 133787.64 133917.37 133120.5 133361.41
12/14/2021 11:00 133824.71 134250.94 132947.53 133787.64
12/14/2021 10:00 134164.46 134979.86 133336.7 133824.71
12/14/2021 9:00 132613.96 134213.88 132607.78 134164.46
12/13/2021 18:00 132978.42 133244.04 132589.25 133206.98
12/13/2021 17:00 133867.95 133954.43 132922.82 132978.42
12/13/2021 16:00 133509.66 133935.9 133355.23 133867.95
12/13/2021 15:00 133410.83 133713.52 133188.45 133509.66
12/13/2021 14:00 133114.32 133534.37 132891.94 133410.83
12/13/2021 13:00 133682.63 133837.06 132879.58 133120.5
12/13/2021 12:00 134874.84 134893.38 133534.37 133682.63
12/13/2021 11:00 135369.03 135412.27 134800.72 134868.67
12/13/2021 10:00 133571.44 135436.98 133355.23 135375.2
12/13/2021 9:00 134108.86 134121.22 133515.84 133571.44
12/10/2021 18:00 133225.51 133515.84 133194.62 133441.71
12/10/2021 17:00 133182.27 133318.17 133120.5 133225.51
12/10/2021 16:00 133052.55 133256.4 132904.29 133182.27
12/10/2021 15:00 133108.14 133281.11 132898.11 133058.72
12/10/2021 14:00 133231.69 133287.28 132706.62 133108.14
12/10/2021 13:00 132996.95 133379.94 132756.04 133231.69
12/10/2021 12:00 132910.47 133219.33 132718.97 132996.95
12/10/2021 11:00 133670.27 133787.64 132861.05 132910.47
12/10/2021 10:00 133071.08 133991.49 133034.01 133670.27
12/10/2021 9:00 132008.58 133101.96 132008.58 133064.9
12/9/2021 18:00 131205.54 131464.98 131057.28 131464.98
12/9/2021 17:00 131427.92 131532.93 130902.85 131205.54
12/9/2021 16:00 131810.91 131946.81 131205.54 131434.1
12/9/2021 15:00 131724.43 132058 131693.54 131810.91
12/9/2021 14:00 131810.91 131872.68 131310.55 131730.61
12/9/2021 13:00 131922.1 132039.47 131607.06 131810.91
12/9/2021 12:00 131477.34 131928.28 131267.31 131928.28
12/9/2021 11:00 132045.65 132292.74 131335.26 131471.16
12/9/2021 10:00 132811.63 133034.01 131909.75 132039.47
12/9/2021 9:00 132749.86 132972.24 132484.24 132811.63
12/8/2021 18:00 133818.53 134010.02 133769.11 133923.54
12/8/2021 17:00 133762.93 133991.49 133596.15 133818.53
12/8/2021 16:00 133738.22 133787.64 133435.54 133769.11
12/8/2021 15:00 133361.41 133855.59 133188.45 133732.05
12/8/2021 14:00 133478.78 133688.81 133200.8 133361.41
12/8/2021 13:00 133169.91 133701.16 133046.37 133484.96
12/8/2021 12:00 134170.63 134201.52 133003.13 133176.09
12/8/2021 11:00 133577.61 134393.02 132935.18 134170.63
12/8/2021 10:00 133670.27 133769.11 132786.92 133577.61
12/8/2021 9:00 134010.02 134226.23 133200.8 133664.1
12/7/2021 18:00 133083.43 133429.36 133046.37 133429.36
12/7/2021 17:00 133330.52 133596.15 132570.72 133083.43
12/7/2021 16:00 133225.51 133429.36 133015.48 133330.52
12/7/2021 15:00 133484.96 133583.79 132836.34 133225.51
12/7/2021 14:00 133472.6 133898.83 133225.51 133484.96
12/7/2021 13:00 134127.39 134145.92 133311.99 133472.6
12/7/2021 12:00 133447.89 134213.88 133287.28 134127.39
12/7/2021 11:00 133559.08 133800 133126.67 133447.89
12/7/2021 10:00 134473.32 134547.45 133503.49 133552.91
12/7/2021 9:00 134090.33 134646.29 133800 134473.32
12/6/2021 18:00 132478.06 132675.73 132298.92 132465.7
12/6/2021 17:00 132360.69 132688.09 132274.21 132478.06
12/6/2021 16:00 132527.48 132601.6 132107.42 132360.69
12/6/2021 15:00 133077.25 133095.79 132317.45 132527.48
12/6/2021 14:00 132793.1 133256.4 132490.41 133077.25
12/6/2021 13:00 132898.11 132990.77 132484.24 132799.28
12/6/2021 12:00 132539.83 133040.19 132200.08 132891.94
12/6/2021 11:00 131990.05 132626.31 131057.28 132539.83
12/6/2021 10:00 131174.65 132014.76 130754.6 131996.23
12/6/2021 9:00 131156.12 131446.45 130699 131174.65
12/3/2021 18:00 129840.36 130668.11 129797.12 130526.04
12/3/2021 17:00 129327.64 130143.04 128845.81 129840.36
12/3/2021 16:00 130439.55 130501.33 129222.63 129321.47
12/3/2021 15:00 130223.35 130736.06 130093.63 130445.73
12/3/2021 14:00 129815.65 130766.95 129605.62 130223.35
12/3/2021 13:00 130433.38 130995.51 129747.7 129809.47
12/3/2021 12:00 131273.49 131446.45 129939.19 130433.38
12/3/2021 11:00 131724.43 132354.51 131100.52 131273.49
12/3/2021 10:00 129099.08 131971.52 128987.89 131724.43
12/3/2021 9:00 128963.18 129284.4 128431.94 129099.08
12/2/2021 18:00 129092.91 129420.3 129018.78 129414.12
12/2/2021 17:00 128116.89 129129.97 128005.7 129099.08
12/2/2021 16:00 128191.02 128598.72 127956.29 128110.72
12/2/2021 15:00 128654.32 128759.33 127770.97 128191.02
12/2/2021 14:00 128722.27 129154.68 128246.62 128648.14
12/2/2021 13:00 128462.82 128833.46 128203.38 128722.27
12/2/2021 12:00 128425.76 128703.74 127900.69 128469
12/2/2021 11:00 127282.96 128462.82 126714.65 128425.76
12/2/2021 10:00 126381.08 127462.1 126325.48 127276.78
12/2/2021 9:00 125497.73 126473.74 125405.07 126374.9
12/1/2021 18:00 124861.47 124954.12 124534.07 124534.07
12/1/2021 17:00 125386.53 125689.22 124645.26 124861.47
12/1/2021 16:00 125269.17 125880.72 124842.93 125386.53
12/1/2021 15:00 126609.64 126899.97 125003.54 125269.17
12/1/2021 14:00 127221.19 127696.84 126541.69 126609.64
12/1/2021 13:00 128549.3 128604.9 126980.27 127221.19
12/1/2021 12:00 128635.79 129024.96 128240.44 128543.13
12/1/2021 11:00 128357.81 128722.27 127875.98 128635.79
12/1/2021 10:00 128055.12 128623.43 127635.07 128357.81
12/1/2021 9:00 127517.7 128160.14 127437.39 128055.12
11/30/2021 18:00 126140.16 126733.18 126121.63 126708.47
11/30/2021 17:00 125343.29 126486.09 125256.81 126140.16
11/30/2021 16:00 124830.58 125361.83 124602.02 125343.29
11/30/2021 15:00 124497.01 124880 124107.84 124830.58
11/30/2021 14:00 124731.74 124762.63 124027.53 124497.01
11/30/2021 13:00 124842.93 125479.19 124361.11 124731.74
11/30/2021 12:00 126714.65 127282.96 124836.76 124849.11
11/30/2021 11:00 127573.29 127733.9 126689.94 126702.3
11/30/2021 10:00 126696.12 127604.18 126356.37 127579.47
11/30/2021 9:00 126449.03 127215.01 126325.48 126696.12
11/29/2021 18:00 127363.27 127647.42 127270.61 127647.42
11/29/2021 17:00 128135.43 128431.94 127320.02 127369.44
11/29/2021 16:00 128648.14 128679.03 127956.29 128135.43
11/29/2021 15:00 128345.45 128672.85 127950.11 128648.14
11/29/2021 14:00 127400.33 128518.42 127282.96 128339.28
11/29/2021 13:00 127758.61 127906.87 127375.62 127400.33
11/29/2021 12:00 127548.58 127801.85 127103.82 127758.61
11/29/2021 11:00 128796.4 129123.79 127480.63 127548.58
11/29/2021 10:00 128574.01 129055.84 127937.75 128796.4
11/29/2021 9:00 128011.88 128870.52 127906.87 128574.01
11/26/2021 18:00 126683.76 126813.49 126461.38 126461.38
11/26/2021 17:00 126504.62 127004.98 126399.61 126683.76
11/26/2021 16:00 126646.7 126720.83 126306.95 126504.62
11/26/2021 15:00 126844.37 127085.29 126566.4 126652.88
11/26/2021 14:00 126121.63 127202.66 126103.1 126838.2
11/26/2021 13:00 126183.4 126356.37 125923.96 126115.45
11/26/2021 12:00 126504.62 126572.57 125732.46 126183.4
11/26/2021 11:00 127684.48 127758.61 126239 126504.62
11/26/2021 10:00 127962.46 127987.17 126881.44 127684.48
11/26/2021 9:00 127375.62 128487.53 127375.62 127956.29
11/25/2021 18:00 131242.6 131576.17 131162.3 131495.87
11/25/2021 17:00 131273.49 131434.1 131106.7 131236.42
11/25/2021 16:00 131211.71 131378.5 131014.04 131279.66
11/25/2021 15:00 131557.64 131705.9 131187.01 131205.54
11/25/2021 14:00 131570 131866.51 131415.56 131557.64
11/25/2021 13:00 131705.9 131965.34 131471.16 131570
11/25/2021 12:00 131310.55 132039.47 131174.65 131699.72
11/25/2021 11:00 130699 131403.21 130414.84 131310.55
11/25/2021 10:00 129908.31 130766.95 129821.83 130692.82
11/25/2021 9:00 129414.12 130488.97 129197.92 129908.31
11/24/2021 18:00 129673.57 129797.12 129494.43 129599.44
11/24/2021 17:00 129605.62 129988.61 129457.37 129679.75
11/24/2021 16:00 129228.81 129729.17 128864.35 129611.8
11/24/2021 15:00 129790.94 129840.36 129123.79 129228.81
11/24/2021 14:00 129661.22 129926.84 129346.17 129790.94
11/24/2021 13:00 129760.05 130390.14 129568.56 129667.39
11/24/2021 12:00 128802.57 129902.13 128666.67 129760.05
11/24/2021 11:00 127258.25 128833.46 127171.77 128802.57
11/24/2021 10:00 127690.66 128376.34 127011.16 127252.07
11/24/2021 9:00 128487.53 128784.04 127653.6 127690.66
11/23/2021 18:00 128209.55 129179.39 128191.02 129105.26
11/23/2021 17:00 127999.53 128932.3 127517.7 128203.38
11/23/2021 16:00 128351.63 128425.76 127764.79 127999.53
11/23/2021 15:00 126943.21 128740.8 126906.15 128357.81
11/23/2021 14:00 127091.47 127647.42 126801.13 126943.21
11/23/2021 13:00 126399.61 127221.19 126189.58 127085.29
11/23/2021 12:00 128376.34 128438.11 126356.37 126399.61
11/23/2021 11:00 127740.08 128629.61 127474.46 128370.16
11/23/2021 10:00 127789.5 128048.94 127004.98 127733.9
11/23/2021 9:00 126881.44 127857.45 126733.18 127789.5
11/22/2021 18:00 126782.6 126918.5 126510.8 126510.8
11/22/2021 17:00 127381.8 127598 126659.06 126782.6
11/22/2021 16:00 126930.86 127536.23 126757.89 127381.8
11/22/2021 15:00 128314.57 128438.11 126708.47 126937.03
11/22/2021 14:00 128969.36 129179.39 128302.21 128314.57
11/22/2021 13:00 129722.99 129877.42 128833.46 128975.54
11/22/2021 12:00 128907.59 129865.07 128703.74 129716.81
11/22/2021 11:00 129414.12 129642.68 128796.4 128913.76
11/22/2021 10:00 128326.92 129426.48 127814.21 129414.12
11/22/2021 9:00 128870.52 128889.06 128079.83 128320.75
11/19/2021 18:00 127931.58 128079.83 127875.98 127993.35
11/19/2021 17:00 128197.2 128252.79 127851.27 127931.58
11/19/2021 16:00 127783.32 128296.04 127770.97 128203.38
11/19/2021 15:00 128648.14 128753.16 127783.32 127783.32
11/19/2021 14:00 128648.14 128913.76 128326.92 128648.14
11/19/2021 13:00 128444.29 129012.6 128129.25 128648.14
11/19/2021 12:00 128851.99 129018.78 128302.21 128444.29
11/19/2021 11:00 128110.72 129099.08 127826.56 128858.17
11/19/2021 10:00 127474.46 128425.76 126881.44 128104.54
11/19/2021 9:00 127282.96 127863.63 126819.66 127468.28
11/18/2021 18:00 127147.06 127808.03 127054.4 127808.03
11/18/2021 17:00 127326.2 127468.28 126986.45 127147.06
11/18/2021 16:00 127048.22 127338.56 126819.66 127320.02
11/18/2021 15:00 126949.39 127585.65 126708.47 127042.05
11/18/2021 14:00 126998.81 127573.29 126862.91 126949.39
11/18/2021 13:00 127060.58 127474.46 126770.25 126992.63
11/18/2021 12:00 127573.29 127641.24 126652.88 127060.58
11/18/2021 11:00 128135.43 128697.56 127560.94 127573.29
11/18/2021 10:00 128580.19 128876.7 127387.97 128135.43
11/18/2021 9:00 128240.44 128765.51 127758.61 128580.19
11/17/2021 18:00 128055.12 128116.89 127709.19 128116.89
11/17/2021 17:00 128061.3 128228.09 127585.65 128055.12
11/17/2021 16:00 127542.41 128413.4 127486.81 128055.12
11/17/2021 15:00 127931.58 127980.99 127147.06 127542.41
11/17/2021 14:00 128808.75 129074.37 127906.87 127931.58
11/17/2021 13:00 129309.11 129506.78 128363.99 128814.93
11/17/2021 12:00 128845.81 129457.37 128469 129315.29
11/17/2021 11:00 129821.83 130173.93 128784.04 128839.64
11/17/2021 10:00 130834.9 131162.3 129432.66 129821.83
11/17/2021 9:00 129475.9 130933.74 129432.66 130834.9
11/16/2021 18:00 129556.2 129790.94 129494.43 129722.99
11/16/2021 17:00 129760.05 130081.27 129500.61 129550.02
11/16/2021 16:00 130105.98 130359.25 129741.52 129753.88
11/16/2021 15:00 130526.04 130705.18 130075.09 130105.98
11/16/2021 14:00 129871.24 130569.28 129661.22 130526.04
11/16/2021 13:00 129370.88 130025.68 129272.05 129865.07
11/16/2021 12:00 129963.9 130044.21 129241.16 129364.71
11/16/2021 11:00 131557.64 131625.59 129908.31 129970.08
11/16/2021 10:00 132891.94 132972.24 131372.32 131563.82
11/16/2021 9:00 132453.35 132972.24 132088.89 132898.11
11/12/2021 18:00 132125.95 132163.02 131872.68 132119.78
11/12/2021 17:00 132008.58 132317.45 131909.75 132125.95
11/12/2021 16:00 132292.74 132521.3 131823.27 132008.58
11/12/2021 15:00 131847.97 132416.29 131792.38 132286.56
11/12/2021 14:00 132329.8 132527.48 131329.08 131847.97
11/12/2021 13:00 131983.88 132416.29 131625.59 132329.8
11/12/2021 12:00 132064.18 132230.97 131477.34 131983.88
11/12/2021 11:00 133454.07 133657.92 131644.12 132064.18
11/12/2021 10:00 133027.84 134170.63 132996.95 133460.25
11/12/2021 9:00 134047.09 134263.29 133003.13 133027.84
11/11/2021 18:00 133781.47 134417.73 133664.1 134417.73
11/11/2021 17:00 133627.03 133972.96 133534.37 133781.47
11/11/2021 16:00 134343.6 134343.6 133596.15 133627.03
11/11/2021 15:00 134288 134423.9 133843.24 134349.78
11/11/2021 14:00 134652.46 134967.5 134244.76 134281.83
11/11/2021 13:00 134930.44 135066.34 134318.89 134646.29
11/11/2021 12:00 134386.84 135016.92 134337.42 134924.26
11/11/2021 11:00 134386.84 134751.3 134016.2 134386.84
11/11/2021 10:00 133867.95 134454.79 133478.78 134386.84
11/11/2021 9:00 132873.4 133911.19 132762.21 133874.12
11/10/2021 18:00 131718.25 132138.31 131551.47 132119.78
11/10/2021 17:00 131359.97 132125.95 131329.08 131718.25
11/10/2021 16:00 132064.18 132366.87 131180.83 131353.79
11/10/2021 15:00 133027.84 133064.9 131928.28 132064.18
11/10/2021 14:00 133305.81 133392.3 132848.7 133021.66
11/10/2021 13:00 132768.39 133515.84 132465.7 133299.64
11/10/2021 12:00 132836.34 133095.79 132471.88 132762.21
11/10/2021 11:00 131625.59 132904.29 131588.53 132836.34
11/10/2021 10:00 131038.75 131742.96 130519.86 131625.59
11/10/2021 9:00 130637.23 131137.59 130044.21 131044.93
11/9/2021 18:00 131211.71 131298.2 130933.74 130995.51
11/9/2021 17:00 131285.84 131693.54 130797.84 131205.54
11/9/2021 16:00 131718.25 131823.27 130631.05 131285.84
11/9/2021 15:00 132088.89 132403.93 131613.24 131712.07
11/9/2021 14:00 131847.97 132403.93 131427.92 132088.89
11/9/2021 13:00 131742.96 132051.83 131273.49 131847.97
11/9/2021 12:00 131724.43 132237.14 131551.47 131742.96
11/9/2021 11:00 132305.09 132700.44 131613.24 131724.43
11/9/2021 10:00 130705.18 132373.04 130316.01 132311.27
11/9/2021 9:00 130760.77 131131.41 130285.12 130705.18
11/8/2021 18:00 130303.65 130458.09 130143.04 130458.09
11/8/2021 17:00 130513.68 130686.65 130180.11 130309.83
11/8/2021 16:00 130118.34 130624.87 130050.38 130513.68
11/8/2021 15:00 130723.71 130878.14 129926.84 130118.34
11/8/2021 14:00 130810.19 131187.01 130532.21 130723.71
11/8/2021 13:00 130476.62 130952.27 130124.51 130804.01
11/8/2021 12:00 131242.6 131279.66 130433.38 130470.44
11/8/2021 11:00 130297.48 131545.29 130260.41 131236.42
11/8/2021 10:00 129117.61 130396.31 129062.02 130297.48
11/8/2021 9:00 129537.67 129679.75 128907.59 129117.61
11/5/2021 17:00 130532.21 130569.28 129908.31 130044.21
11/5/2021 16:00 130322.19 130736.06 130105.98 130526.04
11/5/2021 15:00 130495.15 130878.14 130309.83 130322.19
11/5/2021 14:00 130797.84 131112.88 129809.47 130495.15
11/5/2021 13:00 130390.14 131057.28 130371.6 130804.01
11/5/2021 12:00 130408.67 130779.3 130130.69 130396.31
11/5/2021 11:00 131230.25 131434.1 129889.78 130414.84
11/5/2021 10:00 129963.9 131372.32 129803.29 131230.25
11/5/2021 9:00 129228.81 130124.51 128487.53 129963.9
11/4/2021 17:00 128648.14 129037.31 128444.29 128524.6
11/4/2021 16:00 128567.84 129191.74 128326.92 128648.14
11/4/2021 15:00 128475.18 129037.31 127894.51 128567.84
11/4/2021 14:00 128975.54 129389.42 128289.86 128481.35
11/4/2021 13:00 130099.8 130186.29 128827.28 128975.54
11/4/2021 12:00 130050.38 130210.99 129550.02 130099.8
11/4/2021 11:00 130538.39 130921.38 129982.43 130056.56
11/4/2021 10:00 131656.48 131662.66 130167.75 130538.39
11/4/2021 9:00 132811.63 132842.52 131224.07 131662.66
11/3/2021 17:00 131712.07 132737.5 131526.76 132601.6
11/3/2021 16:00 132230.97 132558.36 131705.9 131705.9
11/3/2021 15:00 130760.77 132867.23 130414.84 132230.97
11/3/2021 14:00 131353.79 131761.49 130464.26 130760.77
11/3/2021 13:00 132904.29 132922.82 131353.79 131353.79
11/3/2021 12:00 131180.83 132978.42 130804.01 132904.29
11/3/2021 11:00 130124.51 131687.37 130025.68 131187.01
11/3/2021 10:00 130186.29 130853.43 129512.96 130124.51
11/3/2021 9:00 130173.93 130563.1 129735.34 130186.29
11/1/2021 17:00 131594.71 131631.77 130958.45 130958.45
11/1/2021 16:00 131508.22 132008.58 131477.34 131594.71
11/1/2021 15:00 131780.02 131915.93 131248.78 131508.22
11/1/2021 14:00 131891.22 132107.42 131532.93 131780.02
11/1/2021 13:00 131279.66 131928.28 131125.23 131891.22
11/1/2021 12:00 130581.63 131285.84 130278.94 131279.66
11/1/2021 11:00 130421.02 131304.37 130303.65 130581.63
11/1/2021 10:00 130736.06 130859.61 129933.02 130414.84
11/1/2021 9:00 130130.69 130791.66 129809.47 130729.89
10/29/2021 17:00 128864.35 129537.67 128623.43 129414.12
10/29/2021 16:00 130075.09 130340.72 128740.8 128864.35
10/29/2021 15:00 130624.87 130847.25 129062.02 130075.09
10/29/2021 14:00 130668.11 131261.13 130495.15 130631.05
10/29/2021 13:00 130624.87 130859.61 130093.63 130668.11
10/29/2021 12:00 131372.32 131545.29 130427.2 130624.87
10/29/2021 11:00 129766.23 131440.27 129704.46 131378.5
10/29/2021 10:00 132064.18 132317.45 129729.17 129772.41
10/29/2021 9:00 130779.3 132243.32 130686.65 132064.18
10/28/2021 17:00 131829.44 131959.17 129506.78 130303.65
10/28/2021 16:00 131662.66 132175.37 131162.3 131823.27
10/28/2021 15:00 132823.99 133052.55 131483.52 131662.66
10/28/2021 14:00 131712.07 133664.1 131495.87 132823.99
10/28/2021 13:00 131780.02 132471.88 131607.06 131705.9
10/28/2021 12:00 131965.34 132101.24 131026.4 131780.02
10/28/2021 11:00 133064.9 133244.04 131773.85 131959.17
10/28/2021 10:00 131922.1 133336.7 131588.53 133064.9
10/28/2021 9:00 132780.74 132873.4 131489.69 131928.28
10/27/2021 17:00 132583.07 133589.97 132521.3 133361.41
10/27/2021 16:00 133404.65 133546.73 132051.83 132583.07
10/27/2021 15:00 134170.63 134343.6 133342.88 133404.65
10/27/2021 14:00 133911.19 134275.65 133565.26 134170.63
10/27/2021 13:00 133874.12 134491.85 133855.59 133905.01
10/27/2021 12:00 134275.65 134881.02 133793.82 133867.95
10/27/2021 11:00 134226.23 134850.14 134152.1 134275.65
10/27/2021 10:00 133349.06 134399.19 133089.61 134232.41
10/27/2021 9:00 132688.09 133367.59 132453.35 133349.06
10/26/2021 17:00 132385.4 132811.63 132237.14 132811.63
10/26/2021 16:00 133225.51 133441.71 132261.85 132385.4
10/26/2021 15:00 132910.47 133633.21 132898.11 133231.69
10/26/2021 14:00 132959.89 133509.66 132780.74 132910.47
10/26/2021 13:00 132743.68 133114.32 132391.58 132972.24
10/26/2021 12:00 133046.37 133627.03 132725.15 132743.68
10/26/2021 11:00 133194.62 134145.92 132885.76 133052.55
10/26/2021 10:00 133769.11 134213.88 132966.06 133194.62
10/26/2021 9:00 135029.28 135041.63 133515.84 133762.93
10/25/2021 17:00 135702.6 135727.31 135165.18 135393.74
10/25/2021 16:00 136116.48 136320.33 135554.35 135702.6
10/25/2021 15:00 134930.44 136283.27 134726.59 136116.48
10/25/2021 14:00 135023.1 135270.19 134603.04 134930.44
10/25/2021 13:00 134578.33 135251.66 134325.07 135016.92
10/25/2021 12:00 135060.16 135344.32 134275.65 134584.51
10/25/2021 11:00 134794.54 135399.91 134664.82 135060.16
10/25/2021 10:00 133429.36 134825.43 133169.91 134800.72
10/25/2021 9:00 133311.99 133800 132508.94 133429.36
10/22/2021 17:00 132292.74 132984.6 131897.39 132193.9
10/22/2021 16:00 133182.27 133923.54 131885.04 132286.56
10/22/2021 15:00 131909.75 134498.03 130976.98 133188.45
10/22/2021 14:00 130278.94 132644.84 130013.32 131903.57
10/22/2021 13:00 129926.84 131724.43 128994.07 130285.12
10/22/2021 12:00 128864.35 130519.86 128067.48 129926.84
10/22/2021 11:00 131625.59 131705.9 128469 128870.52
10/22/2021 10:00 132669.55 133281.11 131088.17 131619.42
10/22/2021 9:00 133244.04 133892.66 132422.46 132663.38
10/21/2021 17:00 133898.83 134590.69 133701.16 134244.76
10/21/2021 16:00 133484.96 134516.56 133386.12 133892.66
10/21/2021 15:00 132200.08 134337.42 131693.54 133484.96
10/21/2021 14:00 135029.28 135091.05 131860.33 132200.08
10/21/2021 13:00 134782.19 135350.5 134232.41 135029.28
10/21/2021 12:00 135597.59 135609.94 134621.58 134782.19
10/21/2021 11:00 135789.08 136246.2 135381.38 135597.59
10/21/2021 10:00 134782.19 136468.58 134683.35 135789.08
10/21/2021 9:00 134145.92 135653.18 134047.09 134788.36
10/20/2021 17:00 138074.68 138154.98 135696.42 135986.76
10/20/2021 16:00 138822.13 138964.21 138068.5 138074.68
10/20/2021 15:00 138562.68 139773.43 138253.82 138822.13
10/20/2021 14:00 138704.76 138920.97 137277.81 138556.51
10/20/2021 13:00 138476.2 138871.55 138389.72 138704.76
10/20/2021 12:00 138575.04 139297.78 138315.59 138476.2
10/20/2021 11:00 138019.08 139106.28 137846.12 138568.86
10/20/2021 10:00 139087.75 139328.67 137704.04 138019.08
10/20/2021 9:00 138853.02 139266.89 137778.17 139093.93
10/19/2021 17:00 137778.17 139180.41 137660.8 138556.51
10/19/2021 16:00 137599.03 139476.92 136987.48 137778.17
10/19/2021 15:00 139174.24 139297.78 137531.08 137599.03
10/19/2021 14:00 139273.07 139829.03 139137.17 139174.24
10/19/2021 13:00 139396.62 139402.79 138822.13 139273.07
10/19/2021 12:00 139711.66 139748.72 138785.07 139396.62
10/19/2021 11:00 140001.99 140292.32 139384.26 139711.66
10/19/2021 10:00 140613.54 141101.55 139551.05 140001.99
10/19/2021 9:00 141941.66 141954.01 140415.87 140613.54
10/18/2021 17:00 142744.71 142757.06 142312.3 142435.84
10/18/2021 16:00 143195.65 143238.89 142608.81 142750.88
10/18/2021 15:00 143047.39 143226.53 142781.77 143189.47
10/18/2021 14:00 143010.33 143387.14 142960.91 143047.39
10/18/2021 13:00 142559.39 143170.94 142485.26 143010.33
10/18/2021 12:00 141175.68 142590.27 141052.13 142559.39
10/18/2021 11:00 140996.53 141669.86 140866.81 141181.85
10/18/2021 10:00 141323.93 141435.12 140533.24 141002.71
10/18/2021 9:00 142151.69 142312.3 141120.08 141323.93
10/15/2021 17:00 142917.67 142930.02 142639.69 142769.42
10/15/2021 16:00 143035.04 143115.34 142794.12 142923.85
10/15/2021 15:00 142843.54 143238.89 142633.51 143035.04
10/15/2021 14:00 142936.2 143028.86 142658.22 142843.54
10/15/2021 13:00 142849.72 142979.44 142633.51 142942.38
10/15/2021 12:00 142614.98 143041.22 142559.39 142855.9
10/15/2021 11:00 142367.89 142917.67 142176.4 142608.81
10/15/2021 10:00 141577.2 142386.42 140978 142374.07
10/15/2021 9:00 141916.95 141929.3 141435.12 141583.38
10/14/2021 17:00 141299.22 141688.39 141132.43 141651.33
10/14/2021 16:00 140953.29 141552.49 140533.24 141299.22
10/14/2021 15:00 141188.03 141293.04 140885.34 140953.29
10/14/2021 14:00 141113.9 141336.28 141002.71 141188.03
10/14/2021 13:00 140996.53 141169.5 140724.73 141120.08
10/14/2021 12:00 141811.94 141892.24 140786.51 140996.53
10/14/2021 11:00 141478.36 141898.42 141163.32 141811.94
10/14/2021 10:00 141991.08 142015.79 141150.97 141478.36
10/14/2021 9:00 142442.02 142732.35 141818.11 141984.9
10/13/2021 17:00 141608.09 141632.79 141255.98 141268.33
10/13/2021 16:00 141904.6 142015.79 141459.83 141608.09
10/13/2021 15:00 141954.01 142621.16 141669.86 141904.6
10/13/2021 14:00 142355.54 142398.78 141750.16 141960.19
10/13/2021 13:00 142028.14 142442.02 141731.63 142355.54
10/13/2021 12:00 140891.52 142188.75 140854.46 142028.14
10/13/2021 11:00 140483.82 141021.24 140039.06 140891.52
10/13/2021 10:00 140088.47 141200.38 139785.79 140483.82
10/13/2021 9:00 140063.76 140514.71 139816.67 140094.65
10/11/2021 17:00 140070.01 140301.16 139938.82 140063.76
10/11/2021 16:00 140544.8 140563.55 140013.79 140076.26
10/11/2021 15:00 140532.31 140894.65 140326.15 140544.8
10/11/2021 14:00 141506.88 141538.12 140444.85 140538.56
10/11/2021 13:00 141962.93 142000.42 141281.98 141513.13
10/11/2021 12:00 141431.92 142194.08 141338.21 141962.93
10/11/2021 11:00 141881.72 141931.7 141313.22 141438.16
10/11/2021 10:00 141375.69 142387.75 140775.95 141881.72
10/11/2021 9:00 141438.16 141956.69 141225.76 141375.69
10/8/2021 17:00 141281.98 141294.48 140938.38 141188.27
10/8/2021 16:00 141494.39 141638.08 141063.33 141275.73
10/8/2021 15:00 141956.69 142131.61 141463.15 141494.39
10/8/2021 14:00 142069.14 142256.56 141681.81 141962.93
10/8/2021 13:00 142356.51 142437.73 141900.46 142075.38
10/8/2021 12:00 141588.1 143043.71 141519.38 142356.51
10/8/2021 11:00 140844.67 141800.5 140838.43 141588.1
10/8/2021 10:00 139713.92 141007.1 139707.67 140850.92
10/8/2021 9:00 139120.43 140113.74 138995.48 139713.92
10/7/2021 17:00 138370.75 138664.38 138033.4 138664.38
10/7/2021 16:00 138633.14 138982.99 138289.54 138370.75
10/7/2021 15:00 138651.88 139289.1 138501.95 138633.14
10/7/2021 14:00 138864.29 139051.71 138358.26 138645.63
10/7/2021 13:00 138976.74 139295.35 138633.14 138864.29
10/7/2021 12:00 138695.61 139020.47 138233.31 138976.74
10/7/2021 11:00 138558.17 139039.21 138158.35 138701.86
10/7/2021 10:00 138601.9 138858.04 138102.12 138558.17
10/7/2021 9:00 139645.2 139645.2 138539.43 138608.15
10/6/2021 17:00 138114.62 138426.98 137995.92 138308.28
10/6/2021 16:00 137758.52 138270.8 137708.54 138108.37
10/6/2021 15:00 137108.81 138045.9 136921.39 137758.52
10/6/2021 14:00 136221.69 137127.55 135846.86 137108.81
10/6/2021 13:00 136534.06 136665.25 135584.47 136215.45
10/6/2021 12:00 136471.58 136721.48 135765.64 136527.81
10/6/2021 11:00 135953.06 136521.56 135090.94 136477.83
10/6/2021 10:00 135946.81 137058.83 135834.36 135946.81
10/6/2021 9:00 136552.8 136590.28 135203.39 135946.81
10/5/2021 17:00 137820.99 138152.1 137633.58 137814.75
10/5/2021 16:00 138601.9 138901.77 137689.8 137820.99
10/5/2021 15:00 138801.82 139014.22 138233.31 138608.15
10/5/2021 14:00 139370.32 139476.52 138739.34 138808.06
10/5/2021 13:00 139401.55 139707.67 139295.35 139376.56
10/5/2021 12:00 138439.47 139495.26 138370.75 139401.55
10/5/2021 11:00 138133.36 138714.35 138014.66 138439.47
10/5/2021 10:00 138583.16 138764.33 137514.88 138133.36
10/5/2021 9:00 138776.83 139020.47 138258.3 138576.91
10/4/2021 17:00 137970.93 138033.4 137671.06 137939.69
10/4/2021 16:00 137914.7 138239.56 137577.35 137964.68
10/4/2021 15:00 137733.53 138152.1 137702.3 137914.7
10/4/2021 14:00 137758.52 137983.42 137564.86 137733.53
10/4/2021 13:00 137902.21 138002.17 137571.1 137752.27
10/4/2021 12:00 138302.03 138464.46 137314.97 137902.21
10/4/2021 11:00 139376.56 139464.03 138083.38 138302.03
10/4/2021 10:00 140288.67 140313.65 138982.99 139376.56
10/4/2021 9:00 140313.65 140463.59 139938.82 140288.67
10/1/2021 17:00 140888.4 141338.21 140832.18 141338.21
10/1/2021 16:00 140988.36 141182.03 140775.95 140888.4
10/1/2021 15:00 141132.05 141375.69 140888.4 140994.61
10/1/2021 14:00 140301.16 141269.49 140213.7 141125.8
10/1/2021 13:00 140201.2 140438.6 140007.54 140301.16
10/1/2021 12:00 139676.43 140469.84 139501.51 140207.45
10/1/2021 11:00 139676.43 140113.74 139201.64 139676.43
10/1/2021 10:00 139057.95 139913.83 138945.5 139682.68
10/1/2021 9:00 138751.84 139120.43 138601.9 139051.71
9/30/2021 17:00 138258.3 138614.4 138014.66 138302.03
9/30/2021 16:00 139207.89 139545.24 138239.56 138258.3
9/30/2021 15:00 139351.58 139845.11 139039.21 139207.89
9/30/2021 14:00 139401.55 139720.16 138958 139351.58
9/30/2021 13:00 139876.35 140032.53 138701.86 139407.8
9/30/2021 12:00 139763.9 140582.29 139351.58 139876.35
9/30/2021 11:00 140219.95 140507.32 139576.48 139763.9
9/30/2021 10:00 140088.75 140532.31 139382.81 140213.7
9/30/2021 9:00 139501.51 140394.87 139345.33 140088.75
9/29/2021 17:00 138714.35 139270.36 138695.61 138864.29
9/29/2021 16:00 138701.86 139357.82 138539.43 138714.35
9/29/2021 15:00 138876.78 139420.3 138695.61 138695.61
9/29/2021 14:00 139720.16 139795.13 138495.7 138876.78
9/29/2021 13:00 139895.09 140088.75 139264.11 139713.92
9/29/2021 12:00 139782.64 140182.46 139426.54 139888.84
9/29/2021 11:00 139057.95 139907.58 138989.23 139788.88
9/29/2021 10:00 138870.54 139239.12 138052.14 139057.95
9/29/2021 9:00 138314.53 139132.92 138227.07 138870.54
9/28/2021 17:00 137827.24 137933.45 137414.92 137464.9
9/28/2021 16:00 138152.1 138433.23 137696.05 137820.99
9/28/2021 15:00 137796.01 138289.54 137571.1 138158.35
9/28/2021 14:00 138689.37 138839.3 137777.26 137796.01
9/28/2021 13:00 139095.44 139501.51 138533.18 138683.12
9/28/2021 12:00 139339.08 139470.27 138751.84 139101.68
9/28/2021 11:00 140825.93 140938.38 139139.17 139339.08
9/28/2021 10:00 140913.39 141638.08 140476.08 140825.93
9/28/2021 9:00 140632.27 141113.31 140276.17 140913.39
9/27/2021 17:00 142081.63 142225.32 141606.84 141688.05
9/27/2021 16:00 141007.1 143830.87 140944.63 142081.63
9/27/2021 15:00 141806.75 142012.91 140382.37 141007.1
9/27/2021 14:00 142231.57 142337.77 141581.85 141806.75
9/27/2021 13:00 141881.72 142581.41 141788.01 142225.32
9/27/2021 12:00 142137.86 142287.79 141644.32 141881.72
9/27/2021 11:00 142081.63 142462.72 141906.71 142144.1
9/27/2021 10:00 141806.75 142100.37 141025.84 142081.63
9/27/2021 9:00 142537.68 142625.14 141338.21 141813
9/24/2021 17:00 141837.99 142125.36 141756.77 142125.36
9/24/2021 16:00 142087.88 142112.87 141581.85 141837.99
9/24/2021 15:00 141625.58 142162.85 141488.14 142094.13
9/24/2021 14:00 141350.7 141912.96 141325.71 141625.58
9/24/2021 13:00 141656.82 142212.82 141325.71 141350.7
9/24/2021 12:00 140932.13 141744.28 140757.21 141656.82
9/24/2021 11:00 141506.88 141931.7 140794.69 140925.89
9/24/2021 10:00 141431.92 142050.4 140944.63 141506.88
9/24/2021 9:00 141519.38 141806.75 141175.78 141425.67
9/23/2021 17:00 142737.6 142937.51 142450.22 142450.22
9/23/2021 16:00 142612.65 142756.34 142344.02 142737.6
9/23/2021 15:00 142993.73 143018.72 142375.25 142618.9
9/23/2021 14:00 142768.83 143237.38 142668.88 142993.73
9/23/2021 13:00 142981.24 143156.16 142718.85 142768.83
9/23/2021 12:00 142287.79 143012.47 141919.2 142987.49
9/23/2021 11:00 142187.84 142456.47 141825.49 142287.79
9/23/2021 10:00 141150.79 142369.01 140775.95 142194.08
9/23/2021 9:00 141057.08 141681.81 140900.9 141157.04
9/22/2021 17:00 140638.51 140844.67 140276.17 140482.33
9/22/2021 16:00 140794.69 141538.12 140544.8 140638.51
9/22/2021 15:00 141275.73 141944.19 140151.23 140800.94
9/22/2021 14:00 141113.31 141500.64 140875.91 141281.98
9/22/2021 13:00 141200.77 141356.95 140919.64 141113.31
9/22/2021 12:00 140182.46 141394.43 140082.51 141200.77
9/22/2021 11:00 140594.78 140950.88 140013.79 140182.46
9/22/2021 10:00 139932.57 140807.19 139826.37 140594.78
9/22/2021 9:00 139314.09 140513.57 139314.09 139926.32
9/21/2021 17:00 137914.7 138220.82 137383.69 137739.78
9/21/2021 16:00 138383.25 138645.63 137895.96 137920.95
9/21/2021 15:00 138614.4 138795.57 137877.22 138383.25
9/21/2021 14:00 138377 138926.76 138270.8 138614.4
9/21/2021 13:00 138220.82 138889.28 138195.83 138383.25
9/21/2021 12:00 136990.11 138327.02 136752.71 138214.57
9/21/2021 11:00 137489.89 137839.74 136602.78 136983.86
9/21/2021 10:00 137264.99 137608.59 136409.11 137489.89
9/21/2021 9:00 138189.58 138533.18 137121.3 137258.74
9/20/2021 17:00 136321.65 137158.78 136084.25 137077.57
9/20/2021 16:00 134972.24 136465.34 134878.53 136327.9
9/20/2021 15:00 135372.07 135472.02 134784.82 134965.99
9/20/2021 14:00 134866.04 135734.41 134691.11 135378.31
9/20/2021 13:00 135140.92 135328.33 134722.35 134866.04
9/20/2021 12:00 135828.12 136059.26 134847.29 135134.67
9/20/2021 11:00 136421.61 136783.95 135703.17 135821.87
9/20/2021 10:00 136609.02 137646.07 136090.5 136421.61
9/20/2021 9:00 136446.6 136671.5 135846.86 136615.27
9/17/2021 17:00 139651.44 139688.93 138945.5 138945.5
9/17/2021 16:00 140020.03 140182.46 139389.06 139657.69
9/17/2021 15:00 139595.22 140201.2 139551.49 140013.79
9/17/2021 14:00 139545.24 139920.08 139351.58 139601.47
9/17/2021 13:00 139763.9 139882.59 139220.38 139538.99
9/17/2021 12:00 139620.21 140013.79 139407.8 139770.14
9/17/2021 11:00 140607.28 140688.49 139507.76 139626.46
9/17/2021 10:00 142481.46 142581.41 140457.34 140607.28
9/17/2021 9:00 142162.85 142618.9 141881.72 142481.46
9/16/2021 17:00 142862.54 143206.14 142493.95 142950
9/16/2021 16:00 142668.88 143006.23 142219.07 142862.54
9/16/2021 15:00 142925.01 143281.11 142500.2 142668.88
9/16/2021 14:00 142656.38 143162.41 142387.75 142918.77
9/16/2021 13:00 142806.32 142825.06 142262.8 142656.38
9/16/2021 12:00 142881.28 143256.12 142468.96 142806.32
9/16/2021 11:00 142287.79 143062.45 142069.14 142875.04
9/16/2021 10:00 143137.42 143499.76 142075.38 142281.54
9/16/2021 9:00 143493.51 143849.61 142974.99 143131.17
9/15/2021 17:00 144324.4 144436.85 144199.46 144436.85
9/15/2021 16:00 144343.14 144380.63 143980.8 144330.65
9/15/2021 15:00 144218.2 144524.31 144087.01 144343.14
9/15/2021 14:00 144468.09 144524.31 143830.87 144224.45
9/15/2021 13:00 144311.91 144636.76 144018.29 144468.09
9/15/2021 12:00 144205.7 144474.34 143818.37 144305.66
9/15/2021 11:00 144986.61 145061.58 144012.04 144205.7
9/15/2021 10:00 145898.71 145898.71 144418.11 144986.61
9/15/2021 9:00 145748.78 146161.1 145480.15 145898.71
9/14/2021 17:00 145636.33 146061.14 145342.71 146061.14
9/14/2021 16:00 146111.12 146148.6 145186.52 145630.08
9/14/2021 15:00 146635.89 146729.6 145967.43 146111.12
9/14/2021 14:00 146567.17 146773.33 146204.83 146635.89
9/14/2021 13:00 146929.51 147079.45 146498.45 146567.17
9/14/2021 12:00 145811.25 146960.75 145780.02 146929.51
9/14/2021 11:00 146198.58 146560.92 145592.6 145817.5
9/14/2021 10:00 146204.83 147104.44 145842.49 146204.83
9/14/2021 9:00 145311.47 146367.26 144911.64 146204.83
9/13/2021 17:00 145854.98 146279.8 145786.26 145786.26
9/13/2021 16:00 146485.96 146492.2 145717.54 145854.98
9/13/2021 15:00 146086.13 146648.39 145598.84 146485.96
9/13/2021 14:00 146267.3 146554.68 145861.23 146086.13
9/13/2021 13:00 146479.71 146917.02 146161.1 146273.55
9/13/2021 12:00 146136.11 146754.59 145723.79 146485.96
9/13/2021 11:00 145580.1 146373.51 144980.36 146136.11
9/13/2021 10:00 145392.68 145792.51 144780.45 145580.1
9/13/2021 9:00 144436.85 145492.64 144330.65 145398.93
9/10/2021 17:00 143418.55 143680.93 142937.51 143287.35
9/10/2021 16:00 144618.02 144767.96 143224.88 143418.55
9/10/2021 15:00 144411.86 144917.89 144111.99 144624.27
9/10/2021 14:00 145249 145442.66 143287.35 144411.86
9/10/2021 13:00 144974.12 145567.61 144836.68 145249
9/10/2021 12:00 144792.95 145367.7 144605.53 144974.12
9/10/2021 11:00 145392.68 145661.32 144524.31 144786.7
9/10/2021 10:00 146529.69 146623.4 145092.82 145392.68
9/10/2021 9:00 146498.45 147679.18 146498.45 146523.44
9/9/2021 17:00 144742.97 146286.04 144255.68 146286.04
9/9/2021 16:00 141519.38 146492.2 141200.77 144736.72
9/9/2021 15:00 141388.19 141887.97 140957.12 141519.38
9/9/2021 14:00 142618.9 142731.35 141194.52 141388.19
9/9/2021 13:00 141794.26 143012.47 141781.76 142618.9
9/9/2021 12:00 142400.24 142568.92 141313.22 141788.01
9/9/2021 11:00 142725.1 143043.71 142237.81 142400.24
9/9/2021 10:00 142625.14 143374.82 142006.66 142725.1
9/9/2021 9:00 143149.91 143599.72 141813 142618.9
9/8/2021 17:00 142200.33 142543.93 141950.44 142225.32
9/8/2021 16:00 143243.62 143287.35 141900.46 142194.08
9/8/2021 15:00 143693.43 144030.78 143156.16 143243.62
9/8/2021 14:00 143862.1 144099.5 143131.17 143687.18
9/8/2021 13:00 144024.53 144374.38 143274.86 143862.1
9/8/2021 12:00 143993.3 144118.24 143418.55 144018.29
9/8/2021 11:00 145348.95 145573.86 143755.9 143987.05
9/8/2021 10:00 147298.1 147410.55 145336.46 145348.95
9/8/2021 9:00 146373.51 147335.58 146198.58 147298.1
9/6/2021 17:00 147754.15 147997.8 147591.72 147897.84
9/6/2021 16:00 147760.4 148072.76 147523 147747.9
9/6/2021 15:00 147979.05 148122.74 147516.76 147760.4
9/6/2021 14:00 147560.49 148166.47 147541.74 147972.81
9/6/2021 13:00 147135.67 147822.87 147048.21 147554.24
9/6/2021 12:00 147360.57 147485.52 146898.28 147135.67
9/6/2021 11:00 146873.29 147485.52 146717.11 147354.33
9/6/2021 10:00 145780.02 146904.52 145711.3 146879.53
9/6/2021 9:00 146435.98 146567.17 145598.84 145773.77
9/3/2021 17:00 146229.82 146635.89 145567.61 146004.92
9/3/2021 16:00 146379.75 146460.97 146004.92 146229.82
9/3/2021 15:00 145142.79 146417.24 145099.06 146379.75
9/3/2021 14:00 145186.52 145430.17 145042.84 145142.79
9/3/2021 13:00 145417.67 145848.73 145080.32 145186.52
9/3/2021 12:00 145736.28 146111.12 145305.22 145423.92
9/3/2021 11:00 146654.63 146785.83 145711.3 145742.53
9/3/2021 10:00 147616.71 147685.43 146498.45 146660.88
9/3/2021 9:00 147016.97 147872.85 146835.8 147616.71
9/2/2021 17:00 146598.41 146642.14 146086.13 146386
9/2/2021 16:00 146854.55 146917.02 146236.07 146592.16
9/2/2021 15:00 147285.61 147485.52 146598.41 146860.79
9/2/2021 14:00 147729.16 148085.26 147191.9 147291.85
9/2/2021 13:00 148128.99 148241.44 147466.78 147735.41
9/2/2021 12:00 148422.61 148859.92 147841.61 148128.99
9/2/2021 11:00 147791.64 148734.97 147635.45 148428.86
9/2/2021 10:00 149009.85 149097.31 147541.74 147791.64
9/2/2021 9:00 149428.42 149603.34 148859.92 149016.1
9/1/2021 17:00 149840.74 149859.48 148784.95 148909.9
9/1/2021 16:00 150090.63 150228.07 149753.28 149846.99
9/1/2021 15:00 150434.23 150702.86 150015.66 150084.38
9/1/2021 14:00 149578.35 150634.14 149509.63 150434.23
9/1/2021 13:00 149340.96 149859.48 149247.25 149584.6
9/1/2021 12:00 149778.27 149984.43 148922.39 149340.96
9/1/2021 11:00 149459.66 149909.46 149234.75 149778.27
9/1/2021 10:00 149478.4 149565.86 148216.45 149465.9
9/1/2021 9:00 149184.78 149515.88 148691.24 149478.4
8/31/2021 17:00 148578.79 149072.33 148535.06 148934.89
8/31/2021 16:00 148378.88 148916.14 148097.75 148585.04
8/31/2021 15:00 148116.49 148703.74 148004.04 148378.88
8/31/2021 14:00 148522.57 148741.22 147954.06 148116.49
8/31/2021 13:00 149322.22 149565.86 148466.34 148516.32
8/31/2021 12:00 150109.37 150427.98 149284.73 149322.22
8/31/2021 11:00 149946.94 150621.65 149915.71 150115.62
8/31/2021 10:00 150203.08 150927.76 149765.77 149946.94
8/31/2021 9:00 150171.84 150459.22 149690.81 150203.08
8/30/2021 17:00 150309.28 150790.32 150190.59 150721.6
8/30/2021 16:00 150609.15 150652.88 150215.58 150315.53
8/30/2021 15:00 150184.34 150659.13 150096.88 150615.4
8/30/2021 14:00 151015.23 151052.71 150134.36 150184.34
8/30/2021 13:00 151008.98 151208.89 150727.85 151021.47
8/30/2021 12:00 150777.83 151102.69 150609.15 151015.23
8/30/2021 11:00 149915.71 150790.32 149896.97 150777.83
8/30/2021 10:00 150627.9 151152.67 149809.5 149915.71
8/30/2021 9:00 151333.84 151433.79 150627.9 150627.9
8/27/2021 17:00 151639.95 151683.68 150996.48 150996.48
8/27/2021 16:00 151027.72 151671.19 151002.73 151646.2
8/27/2021 15:00 151183.9 151396.31 150971.5 151027.72
8/27/2021 14:00 151240.13 151340.08 150902.78 151190.15
8/27/2021 13:00 151033.97 151340.08 150840.3 151233.88
8/27/2021 12:00 150759.09 151221.39 150409.24 151033.97
8/27/2021 11:00 150290.54 151046.46 150140.61 150759.09
8/27/2021 10:00 149978.18 150515.44 149509.63 150290.54
8/27/2021 9:00 149915.71 150096.88 149578.35 149984.43
8/26/2021 17:00 149272.24 149403.43 148722.48 149403.43
8/26/2021 16:00 149647.07 149984.43 149116.06 149272.24
8/26/2021 15:00 149971.93 150021.91 149559.61 149653.32
8/26/2021 14:00 150365.51 150584.16 149909.46 149971.93
8/26/2021 13:00 150440.48 150796.57 150203.08 150371.76
8/26/2021 12:00 150815.31 150821.56 149953.19 150440.48
8/26/2021 11:00 151758.65 151883.6 150702.86 150815.31
8/26/2021 10:00 150859.04 151783.64 150677.87 151752.4
8/26/2021 9:00 151246.38 151415.05 150665.38 150859.04
8/25/2021 17:00 151777.39 151921.08 151508.76 151671.19
8/25/2021 16:00 151440.04 151871.1 151221.39 151777.39
8/25/2021 15:00 150727.85 151589.97 150671.63 151440.04
8/25/2021 14:00 150259.31 150746.59 150184.34 150734.1
8/25/2021 13:00 150490.46 150590.41 150071.89 150265.55
8/25/2021 12:00 150384.25 150784.08 150203.08 150490.46
8/25/2021 11:00 150209.33 150752.84 150134.36 150384.25
8/25/2021 10:00 150452.97 150715.36 149740.78 150203.08
8/25/2021 9:00 151365.07 151452.53 150334.27 150446.72
8/24/2021 17:00 150952.75 151527.5 150827.81 151527.5
8/24/2021 16:00 151308.85 151352.58 150790.32 150946.51
8/24/2021 15:00 150952.75 151490.02 150909.02 151308.85
8/24/2021 14:00 150952.75 151352.58 150840.3 150959
8/24/2021 13:00 150859.04 151190.15 150646.64 150952.75
8/24/2021 12:00 151077.7 151396.31 150834.06 150859.04
8/24/2021 11:00 150171.84 151296.35 149984.43 151077.7
8/24/2021 10:00 149234.75 150440.48 149197.27 150171.84
8/24/2021 9:00 148572.54 149384.69 148535.06 149234.75
8/23/2021 17:00 147816.62 147916.58 147166.91 147510.51
8/23/2021 16:00 147854.11 148203.96 147766.65 147816.62
8/23/2021 15:00 147785.39 148022.78 147466.78 147860.36
8/23/2021 14:00 147685.43 148228.94 147547.99 147785.39
8/23/2021 13:00 147398.06 147735.41 147116.93 147685.43
8/23/2021 12:00 148278.92 148497.58 147185.65 147398.06
8/23/2021 11:00 148235.19 148353.89 147722.92 148278.92
8/23/2021 10:00 148616.28 148834.93 147722.92 148241.44
8/23/2021 9:00 149059.83 149428.42 148572.54 148616.28
8/20/2021 17:00 148328.9 148635.02 148122.74 148603.78
8/20/2021 16:00 148466.34 148722.48 148035.28 148328.9
8/20/2021 15:00 148303.91 148884.91 148222.7 148472.59
8/20/2021 14:00 148285.17 148328.9 147779.14 148297.66
8/20/2021 13:00 147566.73 148466.34 147535.5 148291.42
8/20/2021 12:00 147079.45 147829.12 146985.74 147572.98
8/20/2021 11:00 146529.69 147179.4 146254.81 147079.45
8/20/2021 10:00 145811.25 146829.56 145467.65 146529.69
8/20/2021 9:00 146535.93 146773.33 145773.77 145811.25
8/19/2021 17:00 147366.82 147741.66 147198.15 147485.52
8/19/2021 16:00 147416.8 147772.89 147179.4 147366.82
8/19/2021 15:00 146948.25 147554.24 146585.91 147416.8
8/19/2021 14:00 146829.56 147954.06 146348.52 146948.25
8/19/2021 13:00 146123.61 147054.46 145986.17 146829.56
8/19/2021 12:00 145286.48 146217.32 144861.67 146123.61
8/19/2021 11:00 145398.93 145873.72 144524.31 145286.48
8/19/2021 10:00 144236.94 145617.59 144230.69 145398.93
8/19/2021 9:00 143937.07 144749.22 143468.53 144230.69
8/18/2021 17:00 146467.21 146648.39 145523.88 146136.11
8/18/2021 16:00 147866.6 148272.68 146354.76 146460.97
8/18/2021 15:00 148928.64 149297.23 147779.14 147866.6
8/18/2021 14:00 148197.71 149540.87 148147.73 148928.64
8/18/2021 13:00 147429.29 148203.96 146948.25 148203.96
8/18/2021 12:00 147204.39 147641.7 146792.07 147435.54
8/18/2021 11:00 147891.59 147904.09 146548.43 147204.39
8/18/2021 10:00 147854.11 148128.99 146767.08 147891.59
8/18/2021 9:00 148547.56 148641.26 147391.81 147860.36
8/17/2021 17:00 148429.24 148649.85 147647.67 147679.18
8/17/2021 16:00 147679.18 148467.06 147565.73 148435.54
8/17/2021 15:00 147011.07 147767.43 146815.67 147672.88
8/17/2021 14:00 147168.64 147679.18 146506.83 147011.07
8/17/2021 13:00 148372.51 148612.03 147093.01 147162.34
8/17/2021 12:00 148927.18 149336.87 148259.06 148366.21
8/17/2021 11:00 149009.12 149683.54 148889.36 148920.87
8/17/2021 10:00 149803.29 150168.87 148826.33 149015.42
8/17/2021 9:00 150408.38 150439.9 149299.05 149803.29
8/16/2021 17:00 150137.35 150805.47 150093.23 150805.47
8/16/2021 16:00 150250.81 150433.59 149986.08 150137.35
8/16/2021 15:00 150357.96 150591.17 149847.42 150250.81
8/16/2021 14:00 150219.29 150736.14 150105.84 150357.96
8/16/2021 13:00 150086.93 150320.14 149633.11 150212.99
8/16/2021 12:00 150616.38 150805.47 149784.39 150093.23
8/16/2021 11:00 150855.89 151076.5 150414.68 150622.68
8/16/2021 10:00 151958.92 152229.95 150666.8 150849.59
8/16/2021 9:00 151965.22 152028.25 151290.8 151958.92
8/13/2021 17:00 152645.95 152904.37 152538.79 152778.31
8/13/2021 16:00 152393.83 152954.79 152374.92 152645.95
8/13/2021 15:00 152034.55 152482.07 151763.53 152393.83
8/13/2021 14:00 152538.79 152835.04 151958.92 152034.55
8/13/2021 13:00 152393.83 152708.98 152028.25 152532.49
8/13/2021 12:00 151801.34 152400.13 151706.8 152393.83
8/13/2021 11:00 151549.22 152173.22 151196.26 151807.65
8/13/2021 10:00 152847.64 152866.55 151448.38 151549.22
8/13/2021 9:00 152393.83 152910.67 152185.83 152841.34
8/12/2021 17:00 152047.16 152280.37 151738.31 152154.31
8/12/2021 16:00 152614.43 152841.34 151902.19 152047.16
8/12/2021 15:00 152614.43 152702.67 152211.04 152608.13
8/12/2021 14:00 153345.58 153465.33 152469.46 152620.73
8/12/2021 13:00 153011.52 153679.64 152942.19 153339.27
8/12/2021 12:00 152557.7 153106.06 152475.76 153011.52
8/12/2021 11:00 153043.03 153188 151940.01 152551.4
8/12/2021 10:00 153471.64 153471.64 152614.43 153036.73
8/12/2021 9:00 154284.72 154366.66 153188 153465.33
8/11/2021 17:00 154070.42 154076.73 153704.85 153956.97
8/11/2021 16:00 154549.45 154650.3 153925.45 154076.73
8/11/2021 15:00 154763.75 154776.36 154398.18 154549.45
8/11/2021 14:00 154562.06 154927.63 154499.03 154763.75
8/11/2021 13:00 153906.54 154593.57 153755.27 154562.06
8/11/2021 12:00 152935.88 153982.18 152708.98 153906.54
8/11/2021 11:00 153055.64 153200.61 152349.7 152929.58
8/11/2021 10:00 154448.6 154530.54 152746.79 153055.64
8/11/2021 9:00 154707.02 154826.78 153622.91 154448.6
8/10/2021 17:00 154127.15 154423.39 153982.18 154360.36
8/10/2021 16:00 154562.06 154650.3 154013.7 154127.15
8/10/2021 15:00 154568.36 154807.87 154177.57 154555.75
8/10/2021 14:00 155274.29 155343.63 154297.33 154568.36
8/10/2021 13:00 155280.6 155482.29 154713.33 155274.29
8/10/2021 12:00 155652.47 155885.68 155211.26 155274.29
8/10/2021 11:00 155450.78 155740.72 154990.66 155652.47
8/10/2021 10:00 155431.87 155879.38 154864.6 155450.78
8/10/2021 9:00 155412.96 155778.53 155186.05 155425.57
8/9/2021 17:00 155034.78 155167.14 154700.72 155072.6
8/9/2021 16:00 155394.05 155602.05 154990.66 155034.78
8/9/2021 15:00 155671.38 155910.9 155381.45 155400.35
8/9/2021 14:00 155116.72 156049.56 155022.17 155671.38
8/9/2021 13:00 155135.63 155343.63 154845.69 155116.72
8/9/2021 12:00 154278.42 155375.14 154202.79 155135.63
8/9/2021 11:00 155683.99 155747.02 154234.3 154284.72
8/9/2021 10:00 154221.69 155765.93 154146.06 155683.99
8/9/2021 9:00 154423.39 154536.84 153994.79 154221.69
8/6/2021 17:00 155003.27 155141.93 154833.08 155141.93
8/6/2021 16:00 154965.45 155091.51 154770.05 155009.57
8/6/2021 15:00 154946.54 155280.6 154864.6 154965.45
8/6/2021 14:00 155148.23 155646.17 154940.24 154940.24
8/6/2021 13:00 155160.84 155419.26 154744.84 155141.93
8/6/2021 12:00 154202.79 155337.32 153975.88 155160.84
8/6/2021 11:00 154089.33 154341.45 153364.49 154202.79
8/6/2021 10:00 153622.91 154656.6 153553.58 154089.33
8/6/2021 9:00 153188 153919.15 152658.55 153622.91
8/5/2021 17:00 153433.82 153616.61 152324.49 152658.55
8/5/2021 16:00 153206.91 153774.18 153099.76 153433.82
8/5/2021 15:00 153786.79 153988.48 152822.43 153213.21
8/5/2021 14:00 154120.85 154202.79 153370.79 153780.48
8/5/2021 13:00 154719.63 154990.66 154051.51 154114.54
8/5/2021 12:00 155450.78 155639.87 154536.84 154713.33
8/5/2021 11:00 155620.96 156062.17 154971.75 155450.78
8/5/2021 10:00 155602.05 156062.17 155059.99 155627.26
8/5/2021 9:00 155368.84 156062.17 155324.72 155608.35
8/4/2021 17:00 153717.45 153938.06 153358.18 153818.3
8/4/2021 16:00 154114.54 154448.6 153622.91 153717.45
8/4/2021 15:00 154366.66 154688.12 153824.61 154114.54
8/4/2021 14:00 153383.4 154410.78 153383.4 154360.36
8/4/2021 13:00 153099.76 153793.09 152998.91 153389.7
8/4/2021 12:00 153963.27 154038.91 152702.67 153099.76
8/4/2021 11:00 154719.63 154719.63 153358.18 153963.27
8/4/2021 10:00 155444.48 155576.84 154423.39 154707.02
8/4/2021 9:00 155343.63 156087.38 154959.14 155444.48
8/3/2021 17:00 155973.93 156030.65 155343.63 155343.63
8/3/2021 16:00 155520.11 156339.5 155475.99 155980.23
8/3/2021 15:00 154915.02 155810.05 154877.21 155520.11
8/3/2021 14:00 155274.29 155759.62 154757.45 154908.72
8/3/2021 13:00 154650.3 155368.84 154284.72 155280.6
8/3/2021 12:00 153364.49 154959.14 153339.27 154656.6
8/3/2021 11:00 153011.52 153503.15 152475.76 153370.79
8/3/2021 10:00 154776.36 155242.78 152828.73 153005.22
8/3/2021 9:00 155331.02 155658.78 153641.82 154782.66
8/2/2021 17:00 155123.02 155280.6 153774.18 155280.6
8/2/2021 16:00 155734.41 156106.29 154820.48 155116.72
8/2/2021 15:00 156642.04 156749.2 155734.41 155740.72
8/2/2021 14:00 156705.07 157039.13 156232.35 156642.04
8/2/2021 13:00 156213.44 157177.8 155873.08 156698.77
8/2/2021 12:00 156749.2 157196.71 156194.53 156213.44
8/2/2021 11:00 157133.68 157329.07 156604.23 156755.5
8/2/2021 10:00 155816.35 157146.28 155728.11 157139.98
8/2/2021 9:00 155929.81 155936.11 155343.63 155816.35
7/30/2021 17:00 153767.88 154221.69 153540.97 154221.69
7/30/2021 16:00 154530.54 154669.21 153578.79 153774.18
7/30/2021 15:00 154927.63 154978.05 154013.7 154536.84
7/30/2021 14:00 155557.93 155557.93 154757.45 154921.33
7/30/2021 13:00 156163.02 156427.74 155425.57 155551.63
7/30/2021 12:00 156200.83 156434.05 155955.02 156169.32
7/30/2021 11:00 157423.62 157455.13 156150.41 156200.83
7/30/2021 10:00 157291.25 157883.73 156793.32 157429.92
7/30/2021 9:00 157373.19 157732.46 156768.1 157284.95
7/29/2021 17:00 158766.15 158816.58 158192.58 158192.58
7/29/2021 16:00 158778.76 159049.79 158652.7 158766.15
7/29/2021 15:00 158621.18 159125.42 158469.91 158778.76
7/29/2021 14:00 158545.55 158734.64 158274.52 158621.18
7/29/2021 13:00 158759.85 158860.7 158331.25 158551.85
7/29/2021 12:00 158072.82 158778.76 157921.55 158759.85
7/29/2021 11:00 158268.22 158595.97 157751.37 158079.13
7/29/2021 10:00 159642.27 159774.63 158236.7 158261.91
7/29/2021 9:00 159358.64 160278.87 159308.21 159648.57
7/28/2021 17:00 159547.73 159774.63 159219.97 159219.97
7/28/2021 16:00 159944.81 160014.15 159346.03 159547.73
7/28/2021 15:00 158822.88 160171.72 158268.22 159944.81
7/28/2021 14:00 158740.94 158974.15 158091.73 158822.88
7/28/2021 13:00 158677.91 159175.85 158564.46 158747.24
7/28/2021 12:00 158173.67 158734.64 158104.34 158677.91
7/28/2021 11:00 159081.3 159226.27 157877.43 158179.98
7/28/2021 10:00 158318.64 159207.36 158293.43 159081.3
7/28/2021 9:00 157902.64 158602.28 157883.73 158318.64
7/27/2021 17:00 157568.58 157568.58 157215.62 157278.65
7/27/2021 16:00 156988.71 157587.49 156938.29 157568.58
7/27/2021 15:00 156415.14 157058.04 156352.11 156988.71
7/27/2021 14:00 156686.17 156749.2 156244.96 156415.14
7/27/2021 13:00 157045.44 157058.04 156566.41 156686.17
7/27/2021 12:00 157827.01 158016.1 156856.35 157039.13
7/27/2021 11:00 157864.83 158041.31 157360.59 157827.01
7/27/2021 10:00 158337.55 158665.31 157625.31 157864.83
7/27/2021 9:00 158665.31 158778.76 158129.55 158337.55
7/26/2021 17:00 159238.88 159238.88 158936.33 159106.52
7/26/2021 16:00 158986.76 159245.18 158759.85 159238.88
7/26/2021 15:00 159106.52 159409.06 158967.85 158980.46
7/26/2021 14:00 159301.91 159327.12 158936.33 159106.52
7/26/2021 13:00 159295.61 159427.97 159125.42 159301.91
7/26/2021 12:00 159377.54 159566.63 159238.88 159295.61
7/26/2021 11:00 159156.94 159390.15 158993.06 159377.54
7/26/2021 10:00 157971.98 159207.36 157845.92 159163.24
7/26/2021 9:00 157713.55 158060.22 157593.8 157971.98
7/23/2021 17:00 157934.16 158104.34 157492.95 157555.98
7/23/2021 16:00 157650.52 158003.49 157537.07 157940.46
7/23/2021 15:00 157946.76 158060.22 157177.8 157656.83
7/23/2021 14:00 157637.92 158123.25 157429.92 157946.76
7/23/2021 13:00 158186.28 158343.85 157587.49 157631.61
7/23/2021 12:00 158778.76 158803.97 157713.55 158186.28
7/23/2021 11:00 158690.52 158848.09 158488.82 158778.76
7/23/2021 10:00 159604.45 159617.06 158633.79 158690.52
7/23/2021 9:00 159970.03 160026.75 159364.94 159610.76
7/22/2021 17:00 159598.15 159730.51 159554.03 159560.33
7/22/2021 16:00 159648.57 159680.09 159301.91 159591.85
7/22/2021 15:00 159572.94 159869.18 159503.6 159654.88
7/22/2021 14:00 159005.67 159617.06 158810.27 159572.94
7/22/2021 13:00 158696.82 159175.85 158690.52 159005.67
7/22/2021 12:00 158608.58 158942.64 158501.43 158696.82
7/22/2021 11:00 158696.82 159011.97 158444.7 158608.58
7/22/2021 10:00 159150.64 159371.24 158621.18 158703.12
7/22/2021 9:00 159402.76 159705.3 158772.46 159156.94
7/21/2021 17:00 159245.18 159478.39 159163.24 159371.24
7/21/2021 16:00 159093.91 159465.79 158999.36 159245.18
7/21/2021 15:00 158955.24 159169.55 158495.12 159093.91
7/21/2021 14:00 158948.94 159264.09 158835.49 158955.24
7/21/2021 13:00 158948.94 159213.67 158778.76 158948.94
7/21/2021 12:00 158646.4 159087.61 158482.52 158948.94
7/21/2021 11:00 159358.64 159440.57 158268.22 158652.7
7/21/2021 10:00 158520.34 159453.18 158362.76 159364.94
7/21/2021 9:00 158520.34 158999.36 158243.01 158520.34
7/20/2021 17:00 158356.46 158696.82 158306.04 158306.04
7/20/2021 16:00 158740.94 158911.12 158312.34 158350.16
7/20/2021 15:00 157751.37 158803.97 157606.4 158734.64
7/20/2021 14:00 158066.52 158116.95 157322.77 157751.37
7/20/2021 13:00 157600.1 158129.55 157209.31 158060.22
7/20/2021 12:00 157833.31 157953.07 157272.34 157606.4
7/20/2021 11:00 157518.16 158179.98 157347.98 157833.31
7/20/2021 10:00 157297.56 157555.98 156194.53 157524.46
7/20/2021 9:00 158432.1 158589.67 157146.28 157303.86
7/19/2021 17:00 157234.53 157814.4 157076.95 157650.52
7/19/2021 16:00 156383.62 157253.43 156301.68 157234.53
7/19/2021 15:00 155999.14 156667.26 155967.62 156389.92
7/19/2021 14:00 156232.35 156547.5 155885.68 155999.14
7/19/2021 13:00 157032.83 157032.83 156062.17 156232.35
7/19/2021 12:00 156389.92 157240.83 156289.08 157032.83
7/19/2021 11:00 157240.83 157259.74 156295.38 156396.23
7/19/2021 10:00 156913.07 157675.74 156812.23 157240.83
7/19/2021 9:00 157259.74 157562.28 156629.44 156919.38
7/16/2021 17:00 159295.61 159453.18 159138.03 159409.06
7/16/2021 16:00 160051.96 160083.48 159062.39 159301.91
7/16/2021 15:00 160398.63 160411.24 159951.12 160045.66
7/16/2021 14:00 160865.05 160965.9 160304.08 160398.63
7/16/2021 13:00 160946.99 161010.02 160644.45 160858.75
7/16/2021 12:00 161539.47 161545.77 160820.93 160946.99
7/16/2021 11:00 161293.66 161570.99 160883.96 161539.47
7/16/2021 10:00 161879.83 162024.8 161060.44 161293.66
7/16/2021 9:00 161539.47 161961.77 161470.14 161879.83
7/15/2021 17:00 161337.78 161432.32 161129.78 161413.41
7/15/2021 16:00 161180.2 161470.14 161016.32 161331.47
7/15/2021 15:00 160644.45 161293.66 160480.57 161180.2
7/15/2021 14:00 161583.59 161602.5 160638.14 160644.45
7/15/2021 13:00 161526.87 161678.14 161167.6 161583.59
7/15/2021 12:00 162415.59 162434.5 161407.11 161526.87
7/15/2021 11:00 162573.16 163096.31 162207.59 162415.59
7/15/2021 10:00 162125.65 163228.67 161942.86 162573.16
7/15/2021 9:00 162075.23 162604.68 161829.41 162125.65
7/14/2021 17:00 162491.22 162730.74 162308.44 162617.28
7/14/2021 16:00 162781.16 162863.1 162194.98 162497.53
7/14/2021 15:00 162245.41 162825.28 162157.17 162787.46
7/14/2021 14:00 162541.65 162680.31 162024.8 162239.1
7/14/2021 13:00 162428.19 162976.55 162346.26 162541.65
7/14/2021 12:00 162768.56 162989.16 162050.01 162428.19
7/14/2021 11:00 163487.1 163701.4 162762.25 162774.86
7/14/2021 10:00 163392.55 164054.37 163108.92 163487.1
7/14/2021 9:00 162529.04 163581.64 162264.32 163392.55
7/13/2021 17:00 162169.77 162604.68 162094.14 162390.38
7/13/2021 16:00 162339.95 162522.74 162018.5 162169.77
7/13/2021 15:00 162194.98 162547.95 161961.77 162339.95
7/13/2021 14:00 161281.05 162289.53 161274.75 162194.98
7/13/2021 13:00 160764.2 161577.29 160530.99 161274.75
7/13/2021 12:00 160077.18 160770.51 159869.18 160764.2
7/13/2021 11:00 160499.48 161136.08 160001.54 160077.18
7/13/2021 10:00 160669.66 161218.02 160398.63 160499.48
7/13/2021 9:00 161577.29 161602.5 160631.84 160669.66
7/12/2021 17:00 161482.74 161986.98 161407.11 161986.98
7/12/2021 16:00 161570.99 161665.53 161426.02 161482.74
7/12/2021 15:00 161520.56 161760.08 161444.93 161564.68
7/12/2021 14:00 161236.93 161646.62 161148.69 161526.87
7/12/2021 13:00 160883.96 161325.17 160802.02 161236.93
7/12/2021 12:00 160304.08 160965.9 160140.21 160890.26
7/12/2021 11:00 160026.75 160379.72 159755.72 160304.08
7/12/2021 10:00 159572.94 160241.05 159541.42 160020.45
7/12/2021 9:00 159528.82 159875.48 159037.18 159572.94
7/8/2021 17:00 158728.34 158740.94 158425.79 158457.31
7/8/2021 16:00 158463.61 158759.85 158009.79 158722.03
7/8/2021 15:00 158583.37 158665.31 157902.64 158457.31
7/8/2021 14:00 159062.39 159390.15 158343.85 158583.37
7/8/2021 13:00 159081.3 159226.27 158759.85 159062.39
7/8/2021 12:00 157953.07 159163.24 157946.76 159081.3
7/8/2021 11:00 158079.13 158091.73 157228.22 157959.37
7/8/2021 10:00 157650.52 158627.49 157537.07 158079.13
7/8/2021 9:00 158432.1 158444.7 157480.34 157644.22
7/7/2021 17:00 160896.57 161003.72 160594.02 160594.02
7/7/2021 16:00 160783.11 160959.6 160581.42 160896.57
7/7/2021 15:00 160594.02 161035.23 160398.63 160789.42
7/7/2021 14:00 160316.69 160669.66 160152.81 160594.02
7/7/2021 13:00 159806.15 160430.14 159579.24 160322.99
7/7/2021 12:00 159106.52 160058.27 159062.39 159806.15
7/7/2021 11:00 159446.88 159465.79 158419.49 159112.82
7/7/2021 10:00 159623.36 160020.45 159175.85 159446.88
7/7/2021 9:00 158810.27 159900.69 158709.43 159623.36
7/6/2021 17:00 158167.37 158306.04 157953.07 158028.7
7/6/2021 16:00 158331.25 158507.73 158116.95 158167.37
7/6/2021 15:00 158495.12 158495.12 157984.58 158331.25
7/6/2021 14:00 158463.61 158848.09 158331.25 158495.12
7/6/2021 13:00 158785.06 158911.12 158236.7 158469.91
7/6/2021 12:00 158545.55 159182.15 158507.73 158778.76
7/6/2021 11:00 159692.69 159730.51 158488.82 158545.55
7/6/2021 10:00 159957.42 160001.54 159434.27 159686.39
7/6/2021 9:00 160757.9 160883.96 159862.88 159957.42
7/5/2021 17:00 160783.11 161047.84 160556.2 160978.51
7/5/2021 16:00 161016.32 161104.57 160612.93 160783.11
7/5/2021 15:00 160713.78 161154.99 160285.18 161022.63
7/5/2021 14:00 161079.35 161249.53 160537.3 160713.78
7/5/2021 13:00 160745.29 161167.6 160738.99 161079.35
7/5/2021 12:00 160600.33 161016.32 160543.6 160738.99
7/5/2021 11:00 160499.48 160638.14 160114.99 160600.33
7/5/2021 10:00 161533.17 161545.77 160474.27 160499.48
7/5/2021 9:00 161356.68 161652.93 161047.84 161533.17
7/2/2021 17:00 161734.86 161898.74 161482.74 161886.14
7/2/2021 16:00 161533.17 161747.47 161375.59 161734.86
7/2/2021 15:00 161344.08 161772.68 161306.26 161539.47
7/2/2021 14:00 160871.35 161444.93 160783.11 161337.78
7/2/2021 13:00 160934.38 161091.96 160669.66 160871.35
7/2/2021 12:00 160701.17 161054.14 160594.02 160940.69
7/2/2021 11:00 160430.14 160877.66 159554.03 160701.17
7/2/2021 10:00 160272.57 160581.42 159831.36 160430.14
7/2/2021 9:00 159213.67 160379.72 158936.33 160272.57
7/1/2021 17:00 159075 159333.42 158904.82 158936.33
7/1/2021 16:00 158299.73 159188.45 158287.13 159081.3
7/1/2021 15:00 158318.64 158791.37 158186.28 158293.43
7/1/2021 14:00 158892.21 159081.3 158224.1 158318.64
7/1/2021 13:00 158967.85 159201.06 158652.7 158892.21
7/1/2021 12:00 159415.36 159547.73 158482.52 158967.85
7/1/2021 11:00 159799.85 159957.42 158904.82 159421.67
7/1/2021 10:00 160657.05 161022.63 159635.97 159793.54
7/1/2021 9:00 160644.45 160902.87 160505.78 160657.05
6/30/2021 17:00 160392.33 160543.6 160077.18 160077.18
6/30/2021 16:00 160600.33 160896.57 160367.11 160392.33
6/30/2021 15:00 160480.57 160991.11 160234.75 160600.33
6/30/2021 14:00 160751.6 160808.32 159982.63 160474.27
6/30/2021 13:00 160682.26 161148.69 160600.33 160751.6
6/30/2021 12:00 160203.24 160707.48 159780.94 160682.26
6/30/2021 11:00 160751.6 160928.08 159988.93 160209.54
6/30/2021 10:00 160449.05 161060.44 160241.05 160751.6
6/30/2021 9:00 160600.33 160877.66 160007.84 160449.05
6/29/2021 17:00 161199.11 161337.78 161035.23 161073.05
6/29/2021 16:00 160940.69 161255.84 160820.93 161199.11
6/29/2021 15:00 160751.6 160997.41 160411.24 160940.69
6/29/2021 14:00 160436.45 160865.05 160360.81 160751.6
6/29/2021 13:00 160846.14 160991.11 160184.33 160442.75
6/29/2021 12:00 160499.48 161073.05 160436.45 160846.14
6/29/2021 11:00 160360.81 160549.9 159799.85 160499.48
6/29/2021 10:00 161211.72 161482.74 160348.21 160354.51
6/29/2021 9:00 161230.63 161350.38 160833.54 161205.41
6/28/2021 17:00 161558.38 161596.2 161262.14 161356.68
6/28/2021 16:00 161400.81 161558.38 160953.29 161558.38
6/28/2021 15:00 161369.29 161507.96 160928.08 161407.11
6/28/2021 14:00 161274.75 161507.96 160789.42 161369.29
6/28/2021 13:00 160745.29 161331.47 160436.45 161274.75
6/28/2021 12:00 160751.6 161003.72 160512.08 160738.99
6/28/2021 11:00 161545.77 161627.71 160449.05 160751.6
6/28/2021 10:00 161249.53 162321.04 161148.69 161545.77
6/28/2021 9:00 161413.41 161526.87 160026.75 161249.53
6/25/2021 17:00 161274.75 161539.47 161003.72 161539.47
6/25/2021 16:00 160808.32 161526.87 160392.33 161268.44
6/25/2021 15:00 162220.2 162339.95 160682.26 160808.32
6/25/2021 14:00 162900.92 162932.43 161797.89 162226.5
6/25/2021 13:00 163184.55 163285.4 162818.98 162907.22
6/25/2021 12:00 163367.34 163424.07 162781.16 163184.55
6/25/2021 11:00 163852.67 163991.34 163323.22 163367.34
6/25/2021 10:00 164079.58 164445.15 163764.43 163852.67
6/25/2021 9:00 164237.15 164394.73 163726.61 164079.58
6/24/2021 17:00 164098.49 164224.55 164010.25 164035.46
6/24/2021 16:00 163625.76 164117.4 163619.46 164104.79
6/24/2021 15:00 164123.7 164268.67 163461.89 163625.76
6/24/2021 14:00 163940.91 164237.15 163821.16 164117.4
6/24/2021 13:00 163972.43 164092.19 163581.64 163947.22
6/24/2021 12:00 163701.4 164010.25 163247.58 163966.13
6/24/2021 11:00 163777.04 163991.34 163279.1 163701.4
6/24/2021 10:00 163991.34 164287.58 163442.98 163777.04
6/24/2021 9:00 163480.79 164003.94 163398.86 163991.34
6/23/2021 17:00 162743.34 162989.16 162661.41 162919.83
6/23/2021 16:00 162963.95 163159.34 162453.41 162743.34
6/23/2021 15:00 163140.43 163209.77 162409.29 162963.95
6/23/2021 14:00 162818.98 163209.77 162749.65 163146.74
6/23/2021 13:00 164142.61 164167.82 162781.16 162812.68
6/23/2021 12:00 164262.37 164482.97 163985.03 164142.61
6/23/2021 11:00 164634.24 164690.97 164174.12 164268.67
6/23/2021 10:00 163209.77 164634.24 163153.04 164627.94
6/23/2021 9:00 163575.34 163739.22 163077.4 163209.77
6/22/2021 17:00 163361.04 163606.85 163159.34 163575.34
6/22/2021 16:00 162478.62 163487.1 162472.32 163361.04
6/22/2021 15:00 162402.98 162617.28 162207.59 162478.62
6/22/2021 14:00 162617.28 162749.65 162163.47 162402.98
6/22/2021 13:00 162623.59 162882.01 162409.29 162617.28
6/22/2021 12:00 162276.92 162951.34 162251.71 162623.59
6/22/2021 11:00 162113.04 162547.95 161961.77 162270.62
6/22/2021 10:00 163127.83 163253.89 162087.83 162106.74
6/22/2021 9:00 163770.73 163789.64 162900.92 163121.52
6/21/2021 17:00 163865.28 163928.31 163720.31 163751.82
6/21/2021 16:00 163802.25 163940.91 163606.85 163865.28
6/21/2021 15:00 163506.01 164167.82 163449.28 163808.55
6/21/2021 14:00 163361.04 163575.34 163260.19 163506.01
6/21/2021 13:00 163361.04 163550.13 163184.55 163354.73
6/21/2021 12:00 163493.4 163701.4 163266.49 163361.04
6/21/2021 11:00 162610.98 163688.79 162459.71 163493.4
6/21/2021 10:00 163039.58 163045.89 162308.44 162617.28
6/21/2021 9:00 162610.98 163171.95 162428.19 163033.28
6/18/2021 17:00 162680.31 162686.62 161949.17 161999.59
6/18/2021 16:00 162447.1 162856.8 162270.62 162680.31
6/18/2021 15:00 162768.56 163348.43 162421.89 162453.41
6/18/2021 14:00 162068.92 162768.56 161860.92 162768.56
6/18/2021 13:00 162100.44 162270.62 161703.35 162068.92
6/18/2021 12:00 162541.65 162680.31 161923.95 162100.44
6/18/2021 11:00 162018.5 162724.43 161671.83 162541.65
6/18/2021 10:00 162276.92 162737.04 161848.32 162012.2
6/18/2021 9:00 163058.49 163272.8 161804.2 162276.92
6/17/2021 17:00 162207.59 162982.86 162194.98 162982.86
6/17/2021 16:00 161835.71 162491.22 161829.41 162207.59
6/17/2021 15:00 162932.43 163090.01 161766.38 161835.71
6/17/2021 14:00 162661.41 163096.31 162529.04 162938.74
6/17/2021 13:00 162875.71 163026.98 162113.04 162661.41
6/17/2021 12:00 164287.58 164388.43 162837.89 162875.71
6/17/2021 11:00 164413.64 164672.06 164022.85 164287.58
6/17/2021 10:00 163323.22 164817.03 163304.31 164413.64
6/17/2021 9:00 163688.79 163877.88 163140.43 163323.22
6/16/2021 17:00 163795.94 163991.34 163695.1 163808.55
6/16/2021 16:00 163562.73 164590.12 163405.16 163795.94
6/16/2021 15:00 164955.7 164955.7 162724.43 163562.73
6/16/2021 14:00 165258.24 165346.48 164205.64 164955.7
6/16/2021 13:00 164640.55 165321.27 164546 165258.24
6/16/2021 12:00 164678.36 164873.76 164401.03 164634.24
6/16/2021 11:00 164464.06 164728.79 164199.34 164684.67
6/16/2021 10:00 165138.48 165289.75 164451.46 164470.36
6/16/2021 9:00 164766.61 165163.69 164609.03 165132.18
6/15/2021 17:00 165170.35 165214.78 165043.41 165119.57
6/15/2021 16:00 165125.92 165202.09 164941.85 165170.35
6/15/2021 15:00 165164 165271.9 164865.69 165125.92
6/15/2021 14:00 164979.94 165278.25 164586.42 165157.66
6/15/2021 13:00 164402.35 164986.28 164313.49 164973.59
6/15/2021 12:00 165151.31 165202.09 164053.26 164402.35
6/15/2021 11:00 165202.09 165360.76 164548.34 165151.31
6/15/2021 10:00 165214.78 165443.27 164681.62 165195.74
6/15/2021 9:00 165506.75 165513.09 164853 165221.13
6/14/2021 17:00 165278.25 165462.32 165189.39 165290.94
6/14/2021 16:00 165094.18 165278.25 164814.91 165271.9
6/14/2021 15:00 165030.71 165202.09 164580.07 165100.53
6/14/2021 14:00 165468.66 165544.83 164948.2 165030.71
6/14/2021 13:00 166065.29 166090.68 165316.33 165468.66
6/14/2021 12:00 166446.12 166465.16 165874.88 166071.64
6/14/2021 11:00 165925.65 166484.2 165640.03 166446.12
6/14/2021 10:00 165087.84 165989.12 165049.76 165925.65
6/14/2021 9:00 164719.71 165271.9 164630.85 165087.84
6/11/2021 17:00 164256.37 164516.6 164154.82 164465.82
6/11/2021 16:00 164116.73 164313.49 163945.36 164256.37
6/11/2021 15:00 164116.73 164142.12 163666.09 164123.08
6/11/2021 14:00 163729.56 164199.25 163615.31 164123.08
6/11/2021 13:00 163843.81 163926.32 163297.96 163729.56
6/11/2021 12:00 164205.59 164376.96 163634.35 163843.81
6/11/2021 11:00 164605.46 164891.08 163843.81 164199.25
6/11/2021 10:00 165240.17 165436.93 164586.42 164605.46
6/11/2021 9:00 165513.09 165563.87 164853 165246.52
6/10/2021 17:00 165297.29 165367.11 165030.71 165151.31
6/10/2021 16:00 165665.42 165684.46 165138.61 165290.94
6/10/2021 15:00 165436.93 165836.79 165309.99 165671.77
6/10/2021 14:00 164992.63 165862.18 164986.28 165436.93
6/10/2021 13:00 165037.06 165056.1 164389.66 164992.63
6/10/2021 12:00 164707.01 165081.49 164567.38 165037.06
6/10/2021 11:00 165037.06 165582.91 164421.39 164707.01
6/10/2021 10:00 165487.7 165690.81 164878.38 165037.06
6/10/2021 9:00 164770.48 165582.91 164643.54 165487.7
6/9/2021 17:00 164929.16 165087.84 164573.72 164726.05
6/9/2021 16:00 165157.66 165417.89 164776.83 164929.16
6/9/2021 15:00 165786.02 165887.57 164853 165164
6/9/2021 14:00 165773.32 166052.6 165551.18 165792.36
6/9/2021 13:00 166090.68 166243.01 165582.91 165779.67
6/9/2021 12:00 165081.49 166204.93 165018.02 166090.68
6/9/2021 11:00 165164 165405.19 164789.52 165081.49
6/9/2021 10:00 164922.81 165189.39 164218.29 165164
6/9/2021 9:00 165075.14 165202.09 164637.19 164922.81
6/8/2021 17:00 164992.63 165056.1 164516.6 165056.1
6/8/2021 16:00 164510.25 165081.49 164503.91 164992.63
6/8/2021 15:00 165056.1 165144.96 164161.16 164510.25
6/8/2021 14:00 165398.85 165398.85 164891.08 165049.76
6/8/2021 13:00 165786.02 165817.75 165062.45 165398.85
6/8/2021 12:00 165646.38 166135.11 165455.97 165786.02
6/8/2021 11:00 165132.27 165836.79 165100.53 165646.38
6/8/2021 10:00 166097.03 166116.07 164973.59 165132.27
6/8/2021 9:00 165792.36 166160.5 165786.02 166090.68
6/7/2021 17:00 166058.94 166192.23 165678.12 165678.12
6/7/2021 16:00 166655.57 166661.92 165932 166065.29
6/7/2021 15:00 166160.5 166750.78 166147.8 166649.22
6/7/2021 14:00 166255.7 166287.44 166001.82 166160.5
6/7/2021 13:00 165786.02 166388.99 165722.55 166255.7
6/7/2021 12:00 165297.29 165849.49 165094.18 165786.02
6/7/2021 11:00 164630.85 165360.76 164465.82 165297.29
6/7/2021 10:00 164764.14 165189.39 164573.72 164630.85
6/7/2021 9:00 165246.52 165259.21 164687.97 164770.48
6/4/2021 17:00 165252.86 165303.64 164992.63 165125.92
6/4/2021 16:00 165259.21 165367.11 165094.18 165259.21
6/4/2021 15:00 164941.85 165379.8 164687.97 165259.21
6/4/2021 14:00 164427.74 164941.85 164250.02 164941.85
6/4/2021 13:00 164434.09 164764.14 164326.19 164421.39
6/4/2021 12:00 164199.25 164922.81 164008.83 164427.74
6/4/2021 11:00 164967.24 165011.67 164085 164199.25
6/4/2021 10:00 164180.2 164986.28 164142.12 164973.59
6/4/2021 9:00 163888.24 164700.67 163888.24 164173.86
6/2/2021 17:00 164491.21 164586.42 164180.2 164300.8
6/2/2021 16:00 164440.43 164510.25 164091.34 164497.56
6/2/2021 15:00 164376.96 164611.81 164269.06 164434.09
6/2/2021 14:00 163983.44 164434.09 163951.71 164376.96
6/2/2021 13:00 163977.1 164281.76 163907.28 163983.44
6/2/2021 12:00 163596.27 164040.57 163475.68 163970.75
6/2/2021 11:00 163424.9 163735.91 163355.08 163596.27
6/2/2021 10:00 162917.13 163583.58 162790.19 163431.25
6/2/2021 9:00 162815.58 162986.95 162549 162923.48
6/1/2021 17:00 163088.5 163101.2 162904.44 163031.38
6/1/2021 16:00 162898.09 163196.4 162885.4 163088.5
6/1/2021 15:00 162879.05 163018.69 162802.89 162898.09
6/1/2021 14:00 162904.44 162967.91 162682.29 162872.7
6/1/2021 13:00 162821.93 163113.89 162739.41 162898.09
6/1/2021 12:00 162669.6 163094.85 162580.74 162821.93
6/1/2021 11:00 162352.24 162866.36 162320.51 162669.6
6/1/2021 10:00 161654.06 163113.89 161654.06 162352.24
6/1/2021 9:00 160708.35 161711.19 160384.64 161660.41
5/31/2021 17:00 160321.17 160378.3 160079.98 160124.41
5/31/2021 16:00 159972.08 160327.52 159832.45 160314.83
5/31/2021 15:00 160029.21 160175.19 159813.41 159972.08
5/31/2021 14:00 159845.14 160111.72 159781.67 160029.21
5/31/2021 13:00 159775.32 160022.86 159508.74 159851.49
5/31/2021 12:00 159927.65 159959.39 159457.97 159768.98
5/31/2021 11:00 159934 160111.72 159642.03 159927.65
5/31/2021 10:00 159419.89 159965.74 159388.15 159927.65
5/31/2021 9:00 159331.03 159591.26 159172.35 159419.89
5/28/2021 17:00 159534.13 159692.81 159280.25 159331.03
5/28/2021 16:00 159686.46 159794.36 159515.09 159534.13
5/28/2021 15:00 159381.8 159718.2 159356.41 159692.81
5/28/2021 14:00 158994.63 159578.56 158918.47 159381.8
5/28/2021 13:00 158969.24 159140.61 158791.52 158994.63
5/28/2021 12:00 158709.01 159083.49 158524.95 158969.24
5/28/2021 11:00 158423.39 158861.34 158201.24 158715.36
5/28/2021 10:00 158048.91 158486.86 157852.15 158423.39
5/28/2021 9:00 158474.17 158524.95 157941.01 158048.91
5/27/2021 17:00 157845.81 158182.2 157820.42 158169.51
5/27/2021 16:00 158055.26 158194.9 157820.42 157839.46
5/27/2021 15:00 157998.14 158131.43 157782.34 158061.61
5/27/2021 14:00 157338.04 158188.55 157306.3 157991.79
5/27/2021 13:00 157331.69 157509.41 156931.83 157338.04
5/27/2021 12:00 157617.31 157763.29 157299.96 157331.69
5/27/2021 11:00 158004.48 158194.9 157376.12 157623.66
5/27/2021 10:00 157756.95 158347.23 157668.09 158010.83
5/27/2021 9:00 157268.22 157782.34 157249.18 157763.29
5/26/2021 17:00 157737.91 157737.91 157268.22 157268.22
5/26/2021 16:00 157382.47 157744.25 157363.43 157737.91
5/26/2021 15:00 157363.43 157553.84 157134.93 157388.82
5/26/2021 14:00 157649.05 157756.95 157153.97 157357.08
5/26/2021 13:00 157750.6 157890.24 157407.86 157649.05
5/26/2021 12:00 157896.58 158055.26 157522.11 157756.95
5/26/2021 11:00 157712.52 157915.62 157477.68 157890.24
5/26/2021 10:00 156868.35 157871.2 156855.66 157718.87
5/26/2021 9:00 156798.54 157230.14 156779.5 156874.7
5/25/2021 17:00 156322.51 156639.86 156309.81 156538.31
5/25/2021 16:00 156239.99 156443.1 155998.8 156322.51
5/25/2021 15:00 156671.6 156728.72 156227.3 156239.99
5/25/2021 14:00 157103.2 157217.44 156468.49 156671.6
5/25/2021 13:00 157058.77 157255.53 156855.66 157096.85
5/25/2021 12:00 157534.8 157547.49 156830.27 157058.77
5/25/2021 11:00 157852.15 158004.48 157414.2 157534.8
5/25/2021 10:00 157972.75 158588.42 157674.44 157852.15
5/25/2021 9:00 157490.37 158245.67 157477.68 157979.1
5/24/2021 17:00 157718.87 157775.99 157585.58 157585.58
5/24/2021 16:00 157661.74 157947.36 157541.15 157725.21
5/24/2021 15:00 157642.7 157807.72 157293.61 157661.74
5/24/2021 14:00 157319 157750.6 157312.65 157649.05
5/24/2021 13:00 156792.19 157503.06 156709.68 157325.35
5/24/2021 12:00 156411.36 156849.31 156411.36 156785.84
5/24/2021 11:00 157128.59 157185.71 156284.42 156417.71
5/24/2021 10:00 156100.36 157166.67 155890.9 157134.93
5/24/2021 9:00 156074.97 156328.85 155757.61 156100.36
5/21/2021 17:00 155757.61 156011.5 155751.27 155827.43
5/21/2021 16:00 155433.91 156151.13 155383.14 155751.27
5/21/2021 15:00 155122.9 155541.81 155110.21 155433.91
5/21/2021 14:00 155015 155268.89 154932.49 155122.9
5/21/2021 13:00 154907.1 155148.29 154754.77 155008.66
5/21/2021 12:00 155319.66 155364.09 154805.55 154907.1
5/21/2021 11:00 155656.06 155706.84 155135.6 155313.32
5/21/2021 10:00 155871.86 156030.54 155471.99 155656.06
5/21/2021 9:00 156385.98 156449.45 155852.82 155871.86
5/20/2021 17:00 155979.76 156036.89 155808.39 155808.39
5/20/2021 16:00 155814.74 156074.97 155694.14 155979.76
5/20/2021 15:00 155497.38 155878.21 155440.26 155808.39
5/20/2021 14:00 155433.91 155776.66 155357.75 155497.38
5/20/2021 13:00 155852.82 155878.21 155249.85 155433.91
5/20/2021 12:00 155935.33 156151.13 155529.12 155852.82
5/20/2021 11:00 155713.18 156163.83 155541.81 155941.68
5/20/2021 10:00 156043.23 156074.97 155383.14 155713.18
5/20/2021 9:00 156125.75 156417.71 155890.9 156043.23
5/19/2021 17:00 156144.79 156265.38 155878.21 156265.38
5/19/2021 16:00 155129.25 156176.52 154907.1 156144.79
5/19/2021 15:00 155954.37 156766.8 154869.02 155129.25
5/19/2021 14:00 155903.6 156322.51 155827.43 155954.37
5/19/2021 13:00 155789.35 156163.83 155478.34 155897.25
5/19/2021 12:00 155535.47 155954.37 155268.89 155783
5/19/2021 11:00 155713.18 155802.04 154970.57 155535.47
5/19/2021 10:00 154615.14 156068.62 154475.5 155706.84
5/19/2021 9:00 154811.9 155281.58 154494.54 154615.14
5/18/2021 17:00 156163.83 156392.32 156011.5 156011.5
5/18/2021 16:00 156646.21 157090.5 156151.13 156157.48
5/18/2021 15:00 157039.73 157046.07 156335.2 156646.21
5/18/2021 14:00 156684.29 157204.75 156684.29 157039.73
5/18/2021 13:00 156189.22 156709.68 155928.99 156684.29
5/18/2021 12:00 156055.93 156462.14 155846.47 156195.56
5/18/2021 11:00 156011.5 156544.65 155770.31 156062.27
5/18/2021 10:00 156227.3 156741.41 155783 156005.15
5/18/2021 9:00 156836.62 157001.64 156062.27 156227.3
5/17/2021 17:00 156398.67 156481.18 156087.66 156151.13
5/17/2021 16:00 156443.1 156608.12 156239.99 156398.67
5/17/2021 15:00 155402.18 156500.22 155332.36 156436.75
5/17/2021 14:00 155332.36 155611.63 155249.85 155395.83
5/17/2021 13:00 155402.18 155478.34 154919.8 155326.01
5/17/2021 12:00 155605.28 155656.06 155141.95 155408.52
5/17/2021 11:00 155224.46 155776.66 154995.96 155605.28
5/17/2021 10:00 154329.52 155529.12 154291.44 155224.46
5/17/2021 9:00 154151.8 154462.81 154024.86 154329.52
5/14/2021 17:00 155053.09 155084.82 154691.3 154691.3
5/14/2021 16:00 155148.29 155180.03 154615.14 155053.09
5/14/2021 15:00 153948.69 155249.85 153904.26 155141.95
5/14/2021 14:00 154462.81 154583.4 153897.92 153955.04
5/14/2021 13:00 154532.63 154640.53 153834.45 154469.15
5/14/2021 12:00 154773.81 154932.49 154183.54 154526.28
5/14/2021 11:00 155040.39 155345.05 154310.48 154767.47
5/14/2021 10:00 154964.23 155471.99 154742.08 155040.39
5/14/2021 9:00 154253.35 155243.5 154253.35 154964.23
5/13/2021 17:00 153663.07 153663.07 153155.31 153561.52
5/13/2021 16:00 153936 154139.11 153574.21 153656.73
5/13/2021 15:00 152730.05 154113.72 152704.66 153942.35
5/13/2021 14:00 154012.16 154113.72 152368.27 152730.05
5/13/2021 13:00 153745.59 154519.93 153644.03 154012.16
5/13/2021 12:00 153777.32 154196.23 153428.23 153751.93
5/13/2021 11:00 153993.12 154329.52 153707.5 153777.32
5/13/2021 10:00 152787.18 154081.98 152552.33 153999.47
5/13/2021 9:00 152469.82 152863.34 152114.38 152787.18
5/12/2021 17:00 152038.22 152273.06 151917.62 152203.24
5/12/2021 16:00 152901.42 152914.12 151885.89 152038.22
5/12/2021 15:00 153574.21 153624.99 152755.44 152901.42
5/12/2021 14:00 153586.91 153815.4 153269.55 153574.21
5/12/2021 13:00 153187.04 153682.12 153028.36 153580.56
5/12/2021 12:00 153751.93 153897.92 153085.49 153187.04
5/12/2021 11:00 154342.21 154348.56 153701.16 153745.59
5/12/2021 10:00 155021.35 155053.09 154240.66 154348.56
5/12/2021 9:00 155827.43 156005.15 154329.52 155021.35
5/11/2021 17:00 156252.69 156455.79 156087.66 156087.66
5/11/2021 16:00 155713.18 156290.77 155637.02 156259.03
5/11/2021 15:00 155662.41 155871.86 155249.85 155713.18
5/11/2021 14:00 154907.1 155738.57 154869.02 155662.41
5/11/2021 13:00 155306.97 155332.36 154818.24 154907.1
5/11/2021 12:00 154729.39 155414.87 154583.4 155300.62
5/11/2021 11:00 154742.08 154875.37 153891.57 154729.39
5/11/2021 10:00 153459.97 154761.12 152920.46 154742.08
5/11/2021 9:00 153967.73 154297.78 153333.03 153459.97
5/10/2021 17:00 155116.56 155370.44 155002.31 155122.9
5/10/2021 16:00 155440.26 155484.69 155002.31 155110.21
5/10/2021 15:00 155402.18 155662.41 154926.15 155433.91
5/10/2021 14:00 155637.02 155681.45 155275.24 155395.83
5/10/2021 13:00 155598.94 155840.13 155535.47 155637.02
5/10/2021 12:00 155268.89 155725.88 155015 155592.59
5/10/2021 11:00 155452.95 155541.81 155027.7 155268.89
5/10/2021 10:00 156005.15 156195.56 155383.14 155452.95
5/10/2021 9:00 155243.5 156163.83 155243.5 156005.15
5/7/2021 17:00 155351.4 155763.96 155262.54 155383.14
5/7/2021 16:00 154577.06 155364.09 154538.97 155351.4
5/7/2021 15:00 153936 154589.75 153897.92 154570.71
5/7/2021 14:00 153758.28 154056.59 153631.34 153936
5/7/2021 13:00 153745.59 153897.92 153631.34 153758.28
5/7/2021 12:00 154126.41 154145.45 153561.52 153751.93
5/7/2021 11:00 153936 154247.01 153923.3 154132.76
5/7/2021 10:00 153377.45 153942.35 153015.67 153936
5/7/2021 9:00 153129.92 153599.6 152812.56 153377.45
5/6/2021 17:00 152558.68 152863.34 152469.82 152812.56
5/6/2021 16:00 151904.93 152577.72 151898.58 152558.68
5/6/2021 15:00 152000.14 152108.04 151530.45 151904.93
5/6/2021 14:00 152165.16 152476.17 151949.36 152000.14
5/6/2021 13:00 152095.34 152177.85 151466.98 152165.16
5/6/2021 12:00 152006.48 152215.94 151752.6 152095.34
5/6/2021 11:00 152044.57 152089 151511.41 152012.83
5/6/2021 10:00 152514.25 152730.05 151879.54 152038.22
5/6/2021 9:00 152361.92 152660.23 152076.3 152514.25
5/5/2021 17:00 152400 152590.42 152222.28 152387.31
5/5/2021 16:00 152298.45 152488.86 151847.81 152406.35
5/5/2021 15:00 152203.24 152374.61 152101.69 152298.45
5/5/2021 14:00 152057.26 152495.21 152038.22 152196.9
5/5/2021 13:00 152190.55 152285.76 152038.22 152057.26
5/5/2021 12:00 152095.34 152304.8 152019.18 152190.55
5/5/2021 11:00 151238.49 152273.06 151022.68 152101.69
5/5/2021 10:00 150806.88 151365.43 150476.83 151238.49
5/5/2021 9:00 150679.94 150965.56 150387.97 150806.88
5/4/2021 17:00 149810.39 150032.54 149683.45 150019.84
5/4/2021 16:00 149924.64 150038.88 149689.79 149816.74
5/4/2021 15:00 150299.12 150451.45 149804.04 149924.64
5/4/2021 14:00 150673.59 150927.48 150172.17 150292.77
5/4/2021 13:00 150641.86 151124.24 150432.4 150679.94
5/4/2021 12:00 150241.99 150762.45 150057.93 150635.51
5/4/2021 11:00 150673.59 150921.13 150140.44 150248.34
5/4/2021 10:00 151555.84 151949.36 150553 150679.94
5/4/2021 9:00 151390.82 151606.62 150990.95 151555.84
5/3/2021 17:00 151777.99 151962.05 151568.53 151727.21
5/3/2021 16:00 152165.16 152184.2 151390.82 151777.99
5/3/2021 15:00 151390.82 152311.14 151263.87 152165.16
5/3/2021 14:00 151282.91 151486.02 150959.21 151397.16
5/3/2021 13:00 151054.42 151359.08 150825.92 151282.91
5/3/2021 12:00 152304.8 152342.88 150990.95 151054.42
5/3/2021 11:00 151511.41 152755.44 151314.65 152298.45
5/3/2021 10:00 151936.67 152254.02 151219.44 151505.06
5/3/2021 9:00 152076.3 152234.98 151720.86 151936.67
4/30/2021 17:00 151447.94 151593.92 150940.17 151130.58
4/30/2021 16:00 152222.28 152247.67 151289.26 151441.59
4/30/2021 15:00 152038.22 153015.67 151847.81 152215.94
4/30/2021 14:00 152533.29 152628.5 151835.11 152038.22
4/30/2021 13:00 152215.94 152647.54 152139.77 152533.29
4/30/2021 12:00 151974.75 152818.91 151714.52 152215.94
4/30/2021 11:00 152685.62 152711.01 151835.11 151974.75
4/30/2021 10:00 151917.62 152920.46 151505.06 152691.97
4/30/2021 9:00 152374.61 152450.78 151663.74 151923.97
4/29/2021 17:00 152876.03 152952.2 152609.46 152666.58
4/29/2021 16:00 153187.04 153206.08 152545.99 152876.03
4/29/2021 15:00 153206.08 153307.64 152996.63 153180.7
4/29/2021 14:00 153047.41 153206.08 152634.85 153206.08
4/29/2021 13:00 152533.29 153066.45 152431.74 153053.75
4/29/2021 12:00 153206.08 153212.43 152488.86 152533.29
4/29/2021 11:00 153828.1 153834.45 153053.75 153206.08
4/29/2021 10:00 154443.77 154735.73 153809.06 153834.45
4/29/2021 9:00 154494.54 154932.49 154386.64 154443.77
4/28/2021 17:00 154132.76 154856.33 154050.25 154818.24
4/28/2021 16:00 154291.44 154475.5 154050.25 154139.11
4/28/2021 15:00 153872.53 154386.64 153701.16 154291.44
4/28/2021 14:00 153720.2 154139.11 153517.09 153859.83
4/28/2021 13:00 153688.46 153942.35 153612.3 153720.2
4/28/2021 12:00 153402.84 153840.79 153320.33 153688.46
4/28/2021 11:00 153174.35 153466.31 153034.71 153402.84
4/28/2021 10:00 152736.4 153263.21 152691.97 153168
4/28/2021 9:00 151835.11 152755.44 151727.21 152730.05
4/27/2021 17:00 152050.91 152139.77 151263.87 151314.65
4/27/2021 16:00 151797.03 152177.85 151739.91 152050.91
4/27/2021 15:00 152057.26 152076.3 151511.41 151790.68
4/27/2021 14:00 152584.07 152761.79 151898.58 152063.61
4/27/2021 13:00 153002.98 153123.57 152457.13 152577.72
4/27/2021 12:00 153231.47 153237.82 152736.4 153002.98
4/27/2021 11:00 154062.94 154285.09 153009.32 153231.47
4/27/2021 10:00 153745.59 154151.8 153231.47 154069.29
4/27/2021 9:00 153980.43 154139.11 153574.21 153745.59
4/26/2021 17:00 153669.42 153974.08 153504.4 153967.73
4/26/2021 16:00 153491.7 153707.5 152514.25 153663.07
4/26/2021 15:00 153371.11 153548.83 153199.74 153491.7
4/26/2021 14:00 153472.66 153555.17 153072.79 153371.11
4/26/2021 13:00 153491.7 153720.2 153358.41 153472.66
4/26/2021 12:00 153980.43 154151.8 153256.86 153491.7
4/26/2021 11:00 154132.76 154158.15 153631.34 153974.08
4/26/2021 10:00 154202.58 154551.67 153713.85 154126.41
4/26/2021 9:00 154183.54 154354.91 153828.1 154196.23
4/23/2021 17:00 153517.09 153923.3 153434.58 153878.88
4/23/2021 16:00 153510.74 153853.49 153307.64 153517.09
4/23/2021 15:00 153174.35 153574.21 153028.36 153504.4
4/23/2021 14:00 153383.8 153593.26 153142.61 153174.35
4/23/2021 13:00 152996.63 153510.74 152977.59 153390.15
4/23/2021 12:00 152983.94 153434.58 152711.01 152990.28
4/23/2021 11:00 153485.36 153707.5 152844.3 152977.59
4/23/2021 10:00 153060.1 153993.12 152837.95 153485.36
4/23/2021 9:00 153218.78 153428.23 152863.34 153060.1
4/22/2021 17:00 152006.48 152666.58 151987.44 152653.89
4/22/2021 16:00 152380.96 152457.13 151841.46 152006.48
4/22/2021 15:00 152400 152863.34 152000.14 152380.96
4/22/2021 14:00 153174.35 153320.33 151854.15 152400
4/22/2021 13:00 153129.92 153624.99 152996.63 153174.35
4/22/2021 12:00 153104.53 153409.19 152856.99 153129.92
4/22/2021 11:00 152685.62 154024.86 152342.88 153104.53
4/22/2021 10:00 153802.71 154183.54 152615.8 152679.27
4/22/2021 9:00 153313.98 153821.75 152920.46 153796.36
4/20/2021 17:00 153034.71 153053.75 152653.89 152672.93
4/20/2021 16:00 152837.95 153155.31 152672.93 153034.71
4/20/2021 15:00 153218.78 153409.19 152742.75 152844.3
4/20/2021 14:00 152926.81 153307.64 152660.23 153218.78
4/20/2021 13:00 153402.84 153510.74 152730.05 152926.81
4/20/2021 12:00 153612.3 153790.02 152850.65 153409.19
4/20/2021 11:00 153504.4 154221.62 153320.33 153605.95
4/20/2021 10:00 153650.38 154570.71 153263.21 153504.4
4/20/2021 9:00 153472.66 153853.49 153339.37 153650.38
4/19/2021 17:00 154202.58 154234.31 153929.65 154037.55
4/19/2021 16:00 154716.69 154805.55 153663.07 154202.58
4/19/2021 15:00 154767.47 155326.01 154526.28 154716.69
4/19/2021 14:00 154602.44 155008.66 154570.71 154773.81
4/19/2021 13:00 155084.82 155326.01 154392.99 154608.79
4/19/2021 12:00 154392.99 155471.99 154266.05 155084.82
4/19/2021 11:00 154158.15 154951.53 153713.85 154392.99
4/19/2021 10:00 154278.74 154500.89 153878.88 154158.15
4/19/2021 9:00 154234.31 154773.81 154189.88 154272.39
4/16/2021 17:00 154234.31 154450.11 154189.88 154386.64
4/16/2021 16:00 154304.13 154386.64 153999.47 154240.66
4/16/2021 15:00 154450.11 154691.3 154208.92 154297.78
4/16/2021 14:00 154062.94 154551.67 153967.73 154443.77
4/16/2021 13:00 154069.29 154443.77 153847.14 154069.29
4/16/2021 12:00 153758.28 154323.17 153726.54 154069.29
4/16/2021 11:00 153231.47 154069.29 153117.22 153764.63
4/16/2021 10:00 153567.87 154196.23 153161.65 153231.47
4/16/2021 9:00 153853.49 154120.06 153447.27 153561.52
4/15/2021 17:00 153726.54 153974.08 153498.05 153916.96
4/15/2021 16:00 153688.46 153828.1 153371.11 153726.54
4/15/2021 15:00 153802.71 153853.49 153015.67 153682.12
4/15/2021 14:00 153777.32 153980.43 153396.5 153802.71
4/15/2021 13:00 153840.79 154310.48 153739.24 153783.67
4/15/2021 12:00 153561.52 153929.65 153479.01 153834.45
4/15/2021 11:00 154367.6 154418.38 153218.78 153567.87
4/15/2021 10:00 153802.71 154716.69 153650.38 154373.95
4/15/2021 9:00 153599.6 153916.96 153294.94 153809.06
4/14/2021 17:00 153263.21 153377.45 153123.57 153377.45
4/14/2021 16:00 153155.31 153472.66 152945.85 153256.86
4/14/2021 15:00 153548.83 153580.56 153022.02 153148.96
4/14/2021 14:00 153980.43 154037.55 153415.54 153542.48
4/14/2021 13:00 153453.62 154069.29 153288.6 153980.43
4/14/2021 12:00 153504.4 153548.83 153313.98 153459.97
4/14/2021 11:00 153085.49 153536.13 153015.67 153504.4
4/14/2021 10:00 151949.36 153187.04 151854.15 153085.49
4/14/2021 9:00 151682.78 152355.57 151682.78 151955.71
4/13/2021 17:00 151988.26 152224.27 151822.42 151822.42
4/13/2021 16:00 152071.18 152281.67 151847.93 151988.26
4/13/2021 15:00 152364.59 152402.87 151943.61 152077.56
4/13/2021 14:00 152377.35 152530.44 152256.16 152364.59
4/13/2021 13:00 152198.75 152415.62 152141.35 152370.97
4/13/2021 12:00 151203.7 152249.78 151108.02 152192.37
4/13/2021 11:00 150897.53 151650.2 150597.73 151210.08
4/13/2021 10:00 151261.1 151465.22 150470.16 150897.53
4/13/2021 9:00 150731.68 151375.92 150380.86 151261.1
4/12/2021 17:00 151554.52 151745.87 151375.92 151446.08
4/12/2021 16:00 151305.75 151580.03 151178.18 151554.52
4/12/2021 15:00 151516.25 151605.55 150859.26 151305.75
4/12/2021 14:00 151108.02 151541.76 151005.96 151516.25
4/12/2021 13:00 151056.99 151324.89 150884.77 151108.02
4/12/2021 12:00 151114.4 151401.43 150846.5 151063.37
4/12/2021 11:00 150897.53 151254.73 150833.74 151114.4
4/12/2021 10:00 150565.84 151222.83 150348.97 150903.91
4/12/2021 9:00 149864.2 150706.17 149806.79 150559.46
4/9/2021 17:00 150323.46 150508.43 149876.96 150278.81
4/9/2021 16:00 150297.94 150687.03 150151.24 150323.46
4/9/2021 15:00 150246.91 150827.36 149825.93 150297.94
4/9/2021 14:00 151190.94 151203.7 150189.51 150246.91
4/9/2021 13:00 151286.62 151286.62 150725.31 151190.94
4/9/2021 12:00 150757.2 151420.57 150348.97 151286.62
4/9/2021 11:00 150266.05 150884.77 150119.34 150757.2
4/9/2021 10:00 150138.48 150444.65 149519.76 150272.43
4/9/2021 9:00 150584.98 150693.41 149832.31 150138.48
4/8/2021 17:00 151005.96 151101.64 150642.38 150852.88
4/8/2021 16:00 150929.42 151261.1 150872.01 151005.96
4/8/2021 15:00 150648.76 151235.59 150489.3 150929.42
4/8/2021 14:00 151018.72 151076.13 150578.6 150655.14
4/8/2021 13:00 151088.88 151835.17 150916.66 151025.1
4/8/2021 12:00 150055.56 151312.13 149781.28 151088.88
4/8/2021 11:00 150431.89 150463.78 149845.06 150055.56
4/8/2021 10:00 150393.62 150584.98 149979.01 150425.51
4/8/2021 9:00 150846.5 151069.75 150195.89 150393.62
4/7/2021 17:00 149966.26 150527.57 149908.85 150527.57
4/7/2021 16:00 149959.88 150246.91 149717.49 149959.88
4/7/2021 15:00 150693.41 150986.83 149908.85 149959.88
4/7/2021 14:00 150508.43 151171.8 150368.11 150693.41
4/7/2021 13:00 149168.94 150648.76 149041.37 150502.06
4/7/2021 12:00 150004.53 150176.75 148850.01 149175.32
4/7/2021 11:00 150463.78 150642.38 149908.85 150010.91
4/7/2021 10:00 149609.06 150725.31 149347.54 150463.78
4/7/2021 9:00 150049.18 150234.16 149519.76 149609.06
4/6/2021 17:00 149832.31 150355.35 149787.66 150272.43
4/6/2021 16:00 150176.75 150183.13 149666.47 149832.31
4/6/2021 15:00 150125.72 150699.79 150023.66 150176.75
4/6/2021 14:00 150221.4 150272.43 149723.87 150125.72
4/6/2021 13:00 150112.96 150865.63 150049.18 150227.78
4/6/2021 12:00 150629.63 150706.17 149979.01 150119.34
4/6/2021 11:00 150049.18 150808.23 149487.87 150629.63
4/6/2021 10:00 149991.77 150368.11 149602.68 150042.8
4/6/2021 9:00 149628.19 150004.53 149385.81 149991.77
4/5/2021 17:00 150081.07 150317.08 149991.77 150023.66
4/5/2021 16:00 149774.9 150234.16 149596.3 150087.45
4/5/2021 15:00 149392.19 150119.34 149213.59 149768.52
4/5/2021 14:00 149066.88 149589.92 148875.52 149385.81
4/5/2021 13:00 149545.27 149589.92 148645.9 149066.88
4/5/2021 12:00 149379.43 149564.41 149194.45 149545.27
4/5/2021 11:00 148990.34 149589.92 148939.31 149373.05
4/5/2021 10:00 148269.56 149219.97 148205.78 148990.34
4/5/2021 9:00 147459.48 148480.05 147446.73 148269.56
4/1/2021 17:00 146885.41 147000.23 146298.59 146375.13
4/1/2021 16:00 147548.78 147689.11 146630.27 146885.41
4/1/2021 15:00 147510.51 147842.2 147351.05 147548.78
4/1/2021 14:00 147529.65 147759.28 147000.23 147504.13
4/1/2021 13:00 147861.33 148020.8 147057.64 147529.65
4/1/2021 12:00 147912.36 148008.04 147191.59 147854.96
4/1/2021 11:00 148320.59 148480.05 147140.56 147905.98
4/1/2021 10:00 149219.97 149379.43 148148.37 148314.21
4/1/2021 9:00 149430.46 149915.23 148658.65 149219.97
3/31/2021 17:00 148779.85 148977.58 148511.95 148786.22
3/31/2021 16:00 148614 148990.34 148499.19 148779.85
3/31/2021 15:00 148116.48 148920.17 147982.53 148614
3/31/2021 14:00 148320.59 148480.05 147912.36 148116.48
3/31/2021 13:00 148569.35 148824.5 147874.09 148320.59
3/31/2021 12:00 149513.38 149570.79 148441.78 148569.35
3/31/2021 11:00 148856.39 149704.74 148658.65 149513.38
3/31/2021 10:00 148913.8 149404.94 148531.08 148862.77
3/31/2021 9:00 149098.77 149341.16 148767.09 148920.17
3/30/2021 17:00 149143.42 149500.62 149092.4 149239.1
3/30/2021 16:00 149105.15 149379.43 148920.17 149149.8
3/30/2021 15:00 148862.77 149213.59 148645.9 149105.15
3/30/2021 14:00 148811.74 149092.4 148524.7 148869.15
3/30/2021 13:00 149073.26 149226.34 148684.17 148818.12
3/30/2021 12:00 148435.4 149500.62 148422.65 149066.88
3/30/2021 11:00 148084.58 148645.9 147969.77 148429.03
3/30/2021 10:00 146534.59 148320.59 146362.37 148084.58
3/30/2021 9:00 147217.1 147529.65 146279.45 146540.97
3/29/2021 17:00 147038.5 147721.01 147012.99 147485
3/29/2021 16:00 146445.29 147504.13 146438.92 147038.5
3/29/2021 15:00 146859.9 147236.23 146119.99 146445.29
3/29/2021 14:00 146955.58 147555.16 146623.89 146866.28
3/29/2021 13:00 146547.35 147127.8 146292.21 146955.58
3/29/2021 12:00 145903.12 146815.25 145552.3 146547.35
3/29/2021 11:00 146738.71 147255.37 145750.03 145903.12
3/29/2021 10:00 145533.16 146987.47 145456.62 146738.71
3/29/2021 9:00 145813.82 146336.86 145137.69 145526.78
3/26/2021 17:00 146674.92 146815.25 146190.15 146190.15
3/26/2021 16:00 145463 146738.71 145367.32 146668.54
3/26/2021 15:00 145482.13 145628.84 144538.11 145469.37
3/26/2021 14:00 146528.22 146923.69 145335.42 145482.13
3/26/2021 13:00 146789.74 146859.9 146343.24 146534.59
3/26/2021 12:00 146719.57 147166.07 146483.57 146789.74
3/26/2021 11:00 146987.47 147382.94 146445.29 146719.57
3/26/2021 10:00 144990.98 147185.21 144933.58 146993.85
3/26/2021 9:00 145093.04 145169.58 144353.13 144997.36
3/25/2021 17:00 145156.83 145348.18 144659.3 144812.38
3/25/2021 16:00 145284.4 145590.57 145112.18 145163.2
3/25/2021 15:00 144646.54 145456.62 144423.29 145278.02
3/25/2021 14:00 144302.1 145150.45 144091.61 144652.92
3/25/2021 13:00 144518.97 144952.71 144206.42 144295.72
3/25/2021 12:00 142720.22 144582.76 142280.1 144518.97
3/25/2021 11:00 143147.58 143830.09 142158.9 142713.84
3/25/2021 10:00 142496.97 143396.34 141399.86 143147.58
3/25/2021 9:00 142650.05 143275.15 141808.08 142496.97
3/24/2021 17:00 142707.46 143090.17 142414.05 142605.4
3/24/2021 16:00 144723.08 144857.03 142681.95 142713.84
3/24/2021 15:00 146145.5 146196.53 144608.27 144729.46
3/24/2021 14:00 146387.89 146438.92 145686.25 146145.5
3/24/2021 13:00 146234.8 146643.03 146017.93 146394.27
3/24/2021 12:00 145616.08 146445.29 145514.02 146234.8
3/24/2021 11:00 145437.48 145890.36 144946.33 145616.08
3/24/2021 10:00 145175.96 145762.79 144825.14 145443.86
3/24/2021 9:00 144901.68 145730.9 144703.95 145175.96
3/23/2021 17:00 144621.03 144914.44 144321.23 144410.53
3/23/2021 16:00 145080.28 145558.67 144187.28 144627.41
3/23/2021 15:00 146100.85 146387.89 145022.88 145080.28
3/23/2021 14:00 146942.82 147064.01 145781.92 146100.85
3/23/2021 13:00 147344.67 147638.08 146859.9 146942.82
3/23/2021 12:00 146662.16 147567.92 146502.7 147351.05
3/23/2021 11:00 146056.2 146776.98 145297.15 146655.79
3/23/2021 10:00 145890.36 146451.67 145405.59 146049.82
3/23/2021 9:00 145979.66 146260.32 145463 145890.36
3/22/2021 17:00 146789.74 147319.16 146502.7 147242.61
3/22/2021 16:00 147191.59 147274.51 146572.87 146789.74
3/22/2021 15:00 146387.89 147370.18 146355.99 147197.96
3/22/2021 14:00 145711.76 146509.08 145545.92 146387.89
3/22/2021 13:00 145788.3 145845.71 144959.09 145718.14
3/22/2021 12:00 145801.06 146126.37 145494.89 145781.92
3/22/2021 11:00 146451.67 146489.94 145571.43 145794.68
3/22/2021 10:00 146961.96 147255.37 146215.67 146451.67
3/22/2021 9:00 148173.88 148205.78 146872.66 146961.96
3/19/2021 17:00 148078.2 148429.03 147816.68 147816.68
3/19/2021 16:00 148531.08 148556.6 147861.33 148084.58
3/19/2021 15:00 148065.45 148588.49 147944.25 148531.08
3/19/2021 14:00 148531.08 148747.95 147867.71 148065.45
3/19/2021 13:00 147395.7 148626.76 147261.75 148531.08
3/19/2021 12:00 147459.48 147491.38 146770.6 147389.32
3/19/2021 11:00 147516.89 147848.58 146879.04 147459.48
3/19/2021 10:00 147280.88 147689.11 146343.24 147516.89
3/19/2021 9:00 146974.71 147721.01 146974.71 147274.51
3/18/2021 17:00 146381.51 147127.8 146343.24 147089.53
3/18/2021 16:00 146898.17 147000.23 145922.25 146381.51
3/18/2021 15:00 148588.49 148671.41 146489.94 146891.79
3/18/2021 14:00 148218.53 149009.47 148148.37 148594.87
3/18/2021 13:00 148830.87 149086.02 148071.83 148218.53
3/18/2021 12:00 148180.26 148894.66 148071.83 148824.5
3/18/2021 11:00 147874.09 148594.87 147567.92 148173.88
3/18/2021 10:00 148244.05 148244.05 147370.18 147867.71
3/18/2021 9:00 148422.65 149908.85 148078.2 148244.05
3/17/2021 17:00 148824.5 148990.34 148645.9 148760.71
3/17/2021 16:00 148499.19 149181.69 148244.05 148824.5
3/17/2021 15:00 147121.42 148684.17 147121.42 148492.81
3/17/2021 14:00 147064.01 147491.38 146770.6 147127.8
3/17/2021 13:00 146056.2 147440.35 146049.82 147064.01
3/17/2021 12:00 145813.82 146343.24 145724.52 146049.82
3/17/2021 11:00 145354.56 145871.22 145348.18 145813.82
3/17/2021 10:00 144735.84 145399.21 144563.62 145354.56
3/17/2021 9:00 144978.23 145022.88 144327.61 144735.84
3/16/2021 17:00 145443.86 145737.27 145322.67 145737.27
3/16/2021 16:00 145073.9 145647.97 145035.63 145443.86
3/16/2021 15:00 145252.5 145507.65 144652.92 145080.28
3/16/2021 14:00 145373.7 145654.35 145086.66 145246.13
3/16/2021 13:00 145450.24 145641.6 145226.99 145373.7
3/16/2021 12:00 146304.97 146343.24 145316.29 145450.24
3/16/2021 11:00 146024.31 146375.13 145871.22 146298.59
3/16/2021 10:00 146668.54 146770.6 145973.28 146017.93
3/16/2021 9:00 146968.34 147038.5 146496.32 146662.16
3/15/2021 17:00 146776.98 147019.36 146585.62 146706.81
3/15/2021 16:00 146483.57 146815.25 146113.61 146770.6
3/15/2021 15:00 146183.77 146770.6 146075.34 146483.57
3/15/2021 14:00 146273.07 146458.05 146037.07 146183.77
3/15/2021 13:00 145769.17 146521.84 145750.03 146273.07
3/15/2021 12:00 146400.64 146585.62 145501.27 145769.17
3/15/2021 11:00 145883.98 146636.65 145756.41 146400.64
3/15/2021 10:00 145003.74 145998.79 144818.76 145890.36
3/15/2021 9:00 146049.82 146068.96 144952.71 145010.12
3/12/2021 18:00 145750.03 145788.3 145539.54 145622.46
3/12/2021 17:00 145494.89 145845.71 145252.5 145750.03
3/12/2021 16:00 145303.53 145603.32 145061.15 145494.89
3/12/2021 15:00 145399.21 145686.25 145131.31 145303.53
3/12/2021 14:00 145622.46 146049.82 145169.58 145399.21
3/12/2021 13:00 145112.18 145775.55 144984.6 145622.46
3/12/2021 12:00 145284.4 145463 144538.11 145112.18
3/12/2021 11:00 145539.54 145705.38 144825.14 145284.4
3/12/2021 10:00 145711.76 146119.99 145278.02 145539.54
3/12/2021 9:00 145392.83 145769.17 145220.61 145711.76
3/11/2021 18:00 146636.65 146866.28 146107.23 146215.67
3/11/2021 17:00 146362.37 147044.88 146190.15 146636.65
3/11/2021 16:00 146413.4 146949.2 145928.63 146355.99
3/11/2021 15:00 146362.37 146623.89 146030.69 146407.02
3/11/2021 14:00 145195.1 146477.19 144946.33 146355.99
3/11/2021 13:00 145150.45 145667.11 144888.93 145195.1
3/11/2021 12:00 145341.8 145609.7 144576.38 145144.07
3/11/2021 11:00 145928.63 146190.15 145258.88 145348.18
3/11/2021 10:00 145424.72 145941.39 145118.55 145928.63
3/11/2021 9:00 145514.02 145737.27 145169.58 145424.72
3/10/2021 18:00 143868.36 144474.32 143836.46 144149.01
3/10/2021 17:00 143861.98 144123.5 143562.19 143874.74
3/10/2021 16:00 142522.48 144295.72 142407.67 143868.36
3/10/2021 15:00 140895.95 142860.54 140443.07 142522.48
3/10/2021 14:00 142044.09 142292.85 140258.09 140895.95
3/10/2021 13:00 142452.32 142688.32 141514.67 142044.09
3/10/2021 12:00 143211.37 143389.96 141565.7 142452.32
3/10/2021 11:00 142949.84 143351.69 142458.7 143211.37
3/10/2021 10:00 142681.95 143600.46 142133.39 142956.22
3/10/2021 9:00 142305.61 143440.99 142260.96 142675.57
3/9/2021 18:00 142088.74 142171.66 141540.18 141795.33
3/9/2021 17:00 141954.79 142886.06 141431.75 142075.98
3/9/2021 16:00 142031.33 142414.05 141859.11 141954.79
3/9/2021 15:00 142873.3 143268.77 141725.16 142031.33
3/9/2021 14:00 142898.82 144046.96 142292.85 142873.3
3/9/2021 13:00 143166.72 143377.21 142618.16 142905.19
3/9/2021 12:00 141214.88 143326.18 141017.14 143166.72
3/9/2021 11:00 141221.26 141884.63 140564.26 141208.5
3/9/2021 10:00 140557.89 141450.88 139569.21 141221.26
3/9/2021 9:00 140966.11 141731.54 139607.48 140557.89
3/8/2021 18:00 141227.63 141438.13 139020.65 139052.55
3/8/2021 17:00 142675.57 142681.95 140659.94 141234.01
3/8/2021 16:00 142267.34 143696.14 142044.09 142669.19
3/8/2021 15:00 145935.01 146234.8 141922.9 142267.34
3/8/2021 14:00 145086.66 146043.44 144882.55 145941.39
3/8/2021 13:00 145788.3 146049.82 144901.68 145086.66
3/8/2021 12:00 144971.85 146317.72 144614.65 145788.3
3/8/2021 11:00 145341.8 146030.69 144716.7 144978.23
3/8/2021 10:00 144576.38 145526.78 144027.82 145341.8
3/8/2021 9:00 145622.46 145718.14 144206.42 144576.38
3/5/2021 18:00 147044.88 147338.29 146910.93 147300.02
3/5/2021 17:00 147325.53 147510.51 146757.84 147038.5
3/5/2021 16:00 147076.77 147516.89 146560.11 147325.53
3/5/2021 15:00 146821.63 147338.29 146623.89 147076.77
3/5/2021 14:00 145769.17 147089.53 145577.81 146821.63
3/5/2021 13:00 145794.68 146151.88 144627.41 145762.79
3/5/2021 12:00 145966.9 146432.54 145252.5 145801.06
3/5/2021 11:00 145488.51 146534.59 145392.83 145960.52
3/5/2021 10:00 144034.2 145558.67 143409.1 145488.51
3/5/2021 9:00 145003.74 145003.74 143932.14 144034.2
3/4/2021 18:00 143766.3 144818.76 143625.97 144729.46
3/4/2021 17:00 143587.7 143995.93 142752.11 143779.06
3/4/2021 16:00 142611.78 144091.61 142433.18 143581.32
3/4/2021 15:00 143715.27 144251.07 142311.99 142605.4
3/4/2021 14:00 145188.72 145762.79 143619.59 143715.27
3/4/2021 13:00 145769.17 146094.47 144576.38 145195.1
3/4/2021 12:00 144697.57 146324.1 143804.57 145775.55
3/4/2021 11:00 144538.11 145909.5 144397.78 144697.57
3/4/2021 10:00 142854.17 144697.57 142165.28 144531.73
3/4/2021 9:00 142369.4 144021.44 141603.97 142860.54
3/3/2021 18:00 141744.3 142484.21 141482.78 142031.33
3/3/2021 17:00 142662.81 143370.83 140908.71 141737.92
3/3/2021 16:00 137936.3 143868.36 137202.76 142669.19
3/3/2021 15:00 139103.57 139103.57 137700.29 137942.68
3/3/2021 14:00 139384.23 139601.1 138746.38 139097.2
3/3/2021 13:00 139014.27 139817.97 138478.48 139384.23
3/3/2021 12:00 139735.05 139996.57 138631.56 139014.27
3/3/2021 11:00 141782.57 142031.33 139537.32 139741.43
3/3/2021 10:00 142299.23 142305.61 141501.91 141788.95
3/3/2021 9:00 143708.89 143708.89 142178.04 142292.85
3/2/2021 18:00 142318.37 143115.69 142146.15 142854.17
3/2/2021 17:00 143364.45 143683.38 142107.87 142318.37
3/2/2021 16:00 142790.38 143670.62 141055.41 143364.45
3/2/2021 15:00 140423.94 143122.07 140423.94 142784
3/2/2021 14:00 138912.22 140800.27 138784.65 140423.94
3/2/2021 13:00 139403.37 139441.64 138134.03 138912.22
3/2/2021 12:00 138459.34 139550.07 138338.15 139396.99
3/2/2021 11:00 138299.88 138918.6 137413.26 138459.34
3/2/2021 10:00 139479.91 139492.67 136922.11 138306.25
3/2/2021 9:00 140328.26 141093.68 139001.52 139473.53
3/1/2021 18:00 140768.38 140927.84 140404.8 140927.84
3/1/2021 17:00 142139.77 142426.8 140647.19 140762
3/1/2021 16:00 143313.42 143587.7 142101.5 142139.77
3/1/2021 15:00 143064.66 143434.61 142496.97 143319.8
3/1/2021 14:00 142981.74 143734.41 142981.74 143064.66
3/1/2021 13:00 142637.3 143364.45 142426.8 142981.74
3/1/2021 12:00 141655 142796.76 141495.53 142637.3
3/1/2021 11:00 141463.64 141839.98 140902.33 141655
3/1/2021 10:00 142363.02 142707.46 141138.33 141463.64
3/1/2021 9:00 142050.47 142732.97 141903.76 142356.64
2/26/2021 18:00 140296.36 140519.61 140028.47 140073.12
2/26/2021 17:00 140717.35 141304.18 140264.47 140296.36
2/26/2021 16:00 142350.26 142592.65 140608.91 140710.97
2/26/2021 15:00 142573.51 143479.26 142241.82 142343.88
2/26/2021 14:00 141973.93 143032.77 141833.6 142573.51
2/26/2021 13:00 141884.63 142650.05 141584.83 141973.93
2/26/2021 12:00 143326.18 143351.69 141387.1 141891
2/26/2021 11:00 144812.38 144997.36 143300.67 143326.18
2/26/2021 10:00 143842.84 144825.14 143096.55 144818.76
2/26/2021 9:00 143192.23 144302.1 143077.42 143842.84
2/25/2021 18:00 143153.96 143332.56 142643.67 142879.68
2/25/2021 17:00 144289.34 144448.81 142694.7 143166.72
2/25/2021 16:00 144436.05 145482.13 144219.18 144282.96
2/25/2021 15:00 145526.78 145679.87 144391.4 144436.05
2/25/2021 14:00 146024.31 146438.92 145494.89 145526.78
2/25/2021 13:00 147127.8 147357.43 145992.42 146024.31
2/25/2021 12:00 148531.08 148562.97 146751.46 147134.18
2/25/2021 11:00 148282.32 148901.04 147931.5 148537.46
2/25/2021 10:00 147829.44 148633.14 147689.11 148275.94
2/25/2021 9:00 147982.53 148263.18 147606.19 147829.44
2/24/2021 18:00 147721.01 148052.69 147644.46 147912.36
2/24/2021 17:00 147746.52 148071.83 147542.41 147727.38
2/24/2021 16:00 147701.87 147854.96 147185.21 147746.52
2/24/2021 15:00 147957.01 148205.78 147567.92 147701.87
2/24/2021 14:00 147638.08 148263.18 147631.71 147957.01
2/24/2021 13:00 147491.38 147937.88 147421.21 147638.08
2/24/2021 12:00 146751.46 147510.51 146566.49 147491.38
2/24/2021 11:00 147268.13 147459.48 146381.51 146751.46
2/24/2021 10:00 148122.85 148441.78 147057.64 147261.75
2/24/2021 9:00 147363.81 148288.7 147331.91 148122.85
2/23/2021 18:00 147064.01 147663.6 147025.74 147363.81
2/23/2021 17:00 146936.44 147402.08 146713.19 147070.39
2/23/2021 16:00 146560.11 146974.71 146196.53 146936.44
2/23/2021 15:00 145986.04 147089.53 145909.5 146566.49
2/23/2021 14:00 146234.8 146375.13 145730.9 145986.04
2/23/2021 13:00 145903.12 146808.87 145724.52 146234.8
2/23/2021 12:00 145118.55 146317.72 145010.12 145909.5
2/23/2021 11:00 145890.36 146043.44 144378.64 145124.93
2/23/2021 10:00 145258.88 146164.64 145195.1 145896.74
2/23/2021 9:00 144155.39 145322.67 144091.61 145258.88
2/22/2021 18:00 143702.51 143938.52 142930.71 143045.52
2/22/2021 17:00 144920.82 145150.45 143594.08 143702.51
2/22/2021 16:00 144735.84 145450.24 144512.59 144914.44
2/22/2021 15:00 145297.15 145820.2 144678.43 144735.84
2/22/2021 14:00 143925.76 146196.53 143842.84 145290.78
2/22/2021 13:00 143409.1 143944.9 143179.47 143925.76
2/22/2021 12:00 143798.19 144314.86 143109.31 143402.72
2/22/2021 11:00 143249.64 144123.5 142548 143804.57
2/22/2021 10:00 144990.98 145456.62 143122.07 143256.02
2/22/2021 9:00 144117.12 144997.36 143440.99 144990.98
2/19/2021 18:00 151344.03 151401.43 150814.61 150814.61
2/19/2021 17:00 151446.08 151918.1 151235.59 151350.4
2/19/2021 16:00 151114.4 151522.63 150942.18 151446.08
2/19/2021 15:00 151108.02 151248.35 150808.23 151114.4
2/19/2021 14:00 151567.28 151618.3 150846.5 151108.02
2/19/2021 13:00 151905.34 152345.46 151516.25 151560.9
2/19/2021 12:00 151592.79 152052.05 151216.45 151911.72
2/19/2021 11:00 151420.57 151624.68 150495.68 151592.79
2/19/2021 10:00 151171.8 151726.74 150954.93 151414.19
2/19/2021 9:00 151108.02 151388.68 150725.31 151171.8
2/18/2021 18:00 152141.35 152249.78 152064.8 152064.8
2/18/2021 17:00 152230.65 152319.95 151975.5 152141.35
2/18/2021 16:00 151771.39 152300.81 151758.63 152230.65
2/18/2021 15:00 151879.82 152122.21 151331.27 151771.39
2/18/2021 14:00 152020.15 152370.97 151656.58 151886.2
2/18/2021 13:00 152275.3 152441.14 151758.63 152013.77
2/18/2021 12:00 153321.38 153391.54 152071.18 152275.3
2/18/2021 11:00 153876.31 153965.61 153123.64 153327.76
2/18/2021 10:00 153889.07 154424.87 153436.19 153876.31
2/18/2021 9:00 153850.8 154061.29 153315 153882.69
2/17/2021 18:00 153882.69 154080.43 153742.36 154080.43
2/17/2021 17:00 153723.23 154105.94 153480.84 153882.69
2/17/2021 16:00 153723.23 154080.43 153697.71 153729.61
2/17/2021 15:00 153538.25 154105.94 153429.81 153729.61
2/17/2021 14:00 152045.67 153640.31 151956.37 153544.63
2/17/2021 13:00 152696.28 153021.59 151847.93 152045.67
2/12/2021 18:00 152930.75 153526.76 152892.3 153257.59
2/12/2021 17:00 152700.04 153014.06 152475.73 152930.75
2/12/2021 16:00 152584.68 152949.98 152347.56 152693.63
2/12/2021 15:00 153264 153264 152232.2 152591.09
2/12/2021 14:00 153155.05 153513.94 153039.7 153264
2/12/2021 13:00 152949.98 153385.77 152674.4 153148.65
2/12/2021 12:00 152212.98 153103.78 152014.31 152949.98
2/12/2021 11:00 151565.7 152289.88 151277.31 152200.16
2/12/2021 10:00 152488.55 152667.99 151354.21 151565.7
2/12/2021 9:00 152539.82 152764.12 152315.51 152488.55
2/11/2021 18:00 152821.8 153296.05 152744.9 153296.05
2/11/2021 17:00 152885.89 153007.65 152629.54 152821.8
2/11/2021 16:00 152648.77 153084.56 152411.64 152879.48
2/11/2021 15:00 152405.24 152776.94 152123.25 152642.36
2/11/2021 14:00 153558.8 153699.79 151809.23 152405.24
2/11/2021 13:00 153539.58 153879.24 153328.09 153558.8
2/11/2021 12:00 153731.84 153943.32 153456.26 153533.17
2/11/2021 11:00 153302.45 154225.31 153270.41 153731.84
2/11/2021 10:00 152828.21 153404.99 152687.22 153308.86
2/11/2021 9:00 152071.98 152866.66 151757.96 152834.62
2/10/2021 18:00 151649.01 151777.18 151482.38 151482.38
2/10/2021 17:00 151963.04 152296.29 151411.89 151655.42
2/10/2021 16:00 151668.24 152084.8 151155.54 151963.04
2/10/2021 15:00 151930.99 151982.26 151520.84 151668.24
2/10/2021 14:00 151790 152007.9 151367.03 151930.99
2/10/2021 13:00 151328.57 152091.21 151219.63 151790
2/10/2021 12:00 151866.91 152321.92 151027.37 151328.57
2/10/2021 11:00 152251.43 152501.37 151405.48 151866.91
2/10/2021 10:00 153097.38 153520.35 152168.11 152245.02
2/10/2021 9:00 153488.31 153699.79 152661.58 153103.78
2/9/2021 18:00 153097.38 153225.55 152969.2 153167.87
2/9/2021 17:00 153456.26 153520.35 152841.03 153097.38
2/9/2021 16:00 153366.54 153731.84 153283.23 153462.67
2/9/2021 15:00 153417.81 153475.49 153090.97 153366.54
2/9/2021 14:00 153456.26 153783.11 153251.18 153417.81
2/9/2021 13:00 152712.85 153706.2 152424.46 153456.26
2/9/2021 12:00 152027.12 152962.79 151533.65 152712.85
2/9/2021 11:00 152841.03 152860.25 151469.57 152033.53
2/9/2021 10:00 153058.92 153264 152610.31 152841.03
2/9/2021 9:00 153296.05 153751.06 152982.02 153065.33
2/8/2021 18:00 153507.53 153590.85 153180.69 153385.77
2/8/2021 17:00 153437.04 153751.06 152956.38 153507.53
2/8/2021 16:00 152841.03 153488.31 152578.27 153443.45
2/8/2021 15:00 154423.98 154475.25 152770.53 152834.62
2/8/2021 14:00 154500.88 154654.69 154148.4 154423.98
2/8/2021 13:00 154635.46 154936.67 154244.53 154500.88
2/8/2021 12:00 154577.78 154943.08 154058.68 154635.46
2/8/2021 11:00 153789.51 154718.78 153430.63 154577.78
2/8/2021 10:00 153981.78 154263.76 152892.3 153789.51
2/8/2021 9:00 154475.25 154558.56 153578.03 153988.18
2/5/2021 18:00 154058.68 154449.61 154020.23 154449.61
2/5/2021 17:00 153507.53 154174.04 153424.22 154052.27
2/5/2021 16:00 154936.67 155058.44 153385.77 153507.53
2/5/2021 15:00 155225.06 155231.47 154648.28 154936.67
2/5/2021 14:00 154456.02 155340.42 154385.52 155231.47
2/5/2021 13:00 154206.08 154975.12 154154.81 154456.02
2/5/2021 12:00 153981.78 154423.98 152994.84 154206.08
2/5/2021 11:00 154193.26 154641.87 153866.42 153975.37
2/5/2021 10:00 153571.62 154776.45 153360.13 154193.26
2/5/2021 9:00 153392.18 153847.19 153251.18 153565.21
2/4/2021 18:00 152732.08 152924.34 152462.91 152462.91
2/4/2021 17:00 153206.32 153264 152578.27 152738.49
2/4/2021 16:00 153110.19 153372.95 152821.8 153206.32
2/4/2021 15:00 153199.91 153526.76 152764.12 153103.78
2/4/2021 14:00 153244.78 153488.31 152757.71 153199.91
2/4/2021 13:00 152962.79 153475.49 152764.12 153244.78
2/4/2021 12:00 152898.71 153456.26 152302.7 152969.2
2/4/2021 11:00 154282.98 154590.6 152584.68 152905.11
2/4/2021 10:00 153924.1 154686.73 153590.85 154282.98
2/4/2021 9:00 153949.73 154167.63 153449.85 153924.1
2/3/2021 18:00 153411.4 153808.74 153385.77 153603.66
2/3/2021 17:00 153366.54 153731.84 153225.55 153411.4
2/3/2021 16:00 153135.83 153680.57 152860.25 153360.13
2/3/2021 15:00 153449.85 153648.52 152853.84 153142.24
2/3/2021 14:00 154135.58 154218.9 153372.95 153456.26
2/3/2021 13:00 153661.34 154295.8 153257.59 154135.58
2/3/2021 12:00 153738.25 154065.09 152309.11 153654.93
2/3/2021 11:00 153366.54 153789.51 152789.76 153731.84
2/3/2021 10:00 152655.18 153494.71 152238.61 153366.54
2/3/2021 9:00 152443.69 152834.62 151950.22 152648.77
2/2/2021 18:00 151661.83 152027.12 151379.84 152027.12
2/2/2021 17:00 152046.35 152405.24 151411.89 151668.24
2/2/2021 16:00 151367.03 152071.98 151008.14 152052.76
2/2/2021 15:00 151469.57 152059.17 150873.56 151360.62
2/2/2021 14:00 151258.08 152104.03 150905.6 151463.16
2/2/2021 13:00 152027.12 152494.96 150912.01 151258.08
2/2/2021 12:00 152962.79 153174.28 151969.44 152020.71
2/2/2021 11:00 152507.78 153699.79 152494.96 152962.79
2/2/2021 10:00 152238.61 153353.72 151988.67 152514.18
2/2/2021 9:00 151866.91 152616.72 151757.96 152232.2
2/1/2021 18:00 150264.73 150674.89 150213.46 150540.31
2/1/2021 17:00 151014.55 151129.91 150232.69 150264.73
2/1/2021 16:00 150258.32 151232.44 149873.8 151014.55
2/1/2021 15:00 149566.18 150335.23 149393.15 150258.32
2/1/2021 14:00 149726.4 149880.21 149015.04 149566.18
2/1/2021 13:00 148854.82 150495.44 148483.11 149719.99
2/1/2021 12:00 149220.11 149963.52 148624.1 148848.41
2/1/2021 11:00 149450.83 150130.15 148245.99 149207.3
2/1/2021 10:00 149848.17 150373.68 149181.66 149457.24
2/1/2021 9:00 149130.39 150463.4 148720.24 149848.17
1/29/2021 18:00 147784.57 147944.78 147028.34 147400.04
1/29/2021 17:00 148739.46 149534.14 147246.23 147771.75
1/29/2021 16:00 148374.17 149123.98 147983.23 148739.46
1/29/2021 15:00 148194.72 148733.05 147720.48 148374.17
1/29/2021 14:00 148906.09 149290.61 147861.47 148201.13
1/29/2021 13:00 150040.43 150283.96 148752.28 148906.09
1/29/2021 12:00 150796.65 150937.64 149591.82 150046.84
1/29/2021 11:00 151008.14 151027.37 149995.57 150803.06
1/29/2021 10:00 151110.68 151879.72 150578.76 151008.14
1/29/2021 9:00 152014.31 152116.84 151014.55 151110.68
1/28/2021 18:00 152469.32 153135.83 152411.64 152943.57
1/28/2021 17:00 152302.7 153103.78 151995.08 152469.32
1/28/2021 16:00 151719.51 152616.72 151283.71 152302.7
1/28/2021 15:00 151828.45 152494.96 151405.48 151719.51
1/28/2021 14:00 152001.49 152200.16 151565.7 151822.04
1/28/2021 13:00 151431.11 152238.61 151206.81 152001.49
1/28/2021 12:00 150283.96 151713.1 150271.14 151431.11
1/28/2021 11:00 150463.4 151027.37 150059.65 150290.37
1/28/2021 10:00 148297.26 150553.12 147996.05 150469.81
1/28/2021 9:00 148265.22 149348.29 148137.04 148290.85
1/27/2021 18:00 148521.57 148681.78 147617.94 148040.91
1/27/2021 17:00 149188.07 149502.1 148015.28 148527.97
1/27/2021 16:00 150322.41 150597.98 149072.71 149188.07
1/27/2021 15:00 150380.09 151078.64 149643.09 150296.77
1/27/2021 14:00 148169.09 150572.35 148079.37 150380.09
1/27/2021 13:00 148694.6 148784.32 147957.6 148169.09
1/27/2021 12:00 147970.42 148963.77 147855.06 148701.01
1/27/2021 11:00 149393.15 149566.18 147169.33 147976.83
1/27/2021 10:00 148797.14 149534.14 148034.5 149393.15
1/27/2021 9:00 148354.94 149079.12 148201.13 148790.73
1/26/2021 18:00 149015.04 149316.24 148848.41 149066.3
1/26/2021 17:00 149514.91 149694.36 148745.87 149021.44
1/26/2021 16:00 150207.05 150578.76 149162.44 149514.91
1/26/2021 15:00 150726.16 150905.6 150072.47 150207.05
1/26/2021 14:00 150431.36 150841.51 150078.88 150726.16
1/26/2021 13:00 151963.04 152104.03 150316 150437.77
1/26/2021 12:00 152212.98 152776.94 151706.69 151963.04
1/26/2021 11:00 152200.16 152764.12 151796.41 152219.38
1/26/2021 10:00 150309.59 152309.11 150162.19 152193.75
1/26/2021 9:00 149694.36 150988.91 149207.3 150316
1/22/2021 18:00 150527.49 150732.57 150290.37 150604.39
1/22/2021 17:00 149719.99 151174.77 149604.64 150514.67
1/22/2021 16:00 149957.11 150040.43 149335.47 149719.99
1/22/2021 15:00 149348.29 150207.05 149181.66 149957.11
1/22/2021 14:00 149873.8 150078.88 149034.26 149354.7
1/22/2021 13:00 149687.95 150008.38 149450.83 149873.8
1/22/2021 12:00 149944.3 150149.37 149367.51 149681.54
1/22/2021 11:00 149380.33 150476.22 149361.1 149944.3
1/22/2021 10:00 149546.96 149675.13 148765.1 149373.92
1/22/2021 9:00 149771.26 150085.29 148918.9 149546.96
1/21/2021 18:00 151822.04 151834.86 151315.76 151501.61
1/21/2021 17:00 151802.82 152007.9 151475.98 151822.04
1/21/2021 16:00 152450.1 152578.27 151693.87 151809.23
1/21/2021 15:00 152488.55 153039.7 152206.57 152456.51
1/21/2021 14:00 151956.63 152571.86 151347.8 152488.55
1/21/2021 13:00 151302.94 152046.35 150918.42 151950.22
1/21/2021 12:00 151604.15 152277.06 151117.09 151296.53
1/21/2021 11:00 153661.34 153699.79 151495.2 151610.56
1/21/2021 10:00 153148.65 154084.31 152924.34 153661.34
1/21/2021 9:00 154065.09 154218.9 152847.44 153148.65
1/20/2021 18:00 153417.81 153571.62 153270.41 153417.81
1/20/2021 17:00 153603.66 153751.06 153251.18 153417.81
1/20/2021 16:00 153289.64 153699.79 153001.25 153603.66
1/20/2021 15:00 153430.63 153821.56 153180.69 153283.23
1/20/2021 14:00 153148.65 153635.71 153097.38 153430.63
1/20/2021 13:00 152802.58 153334.5 152104.03 153148.65
1/20/2021 12:00 154404.75 154609.83 152289.88 152796.17
1/20/2021 11:00 155282.74 155583.95 153827.97 154398.34
1/20/2021 10:00 155487.82 155756.98 155160.98 155289.15
1/20/2021 9:00 154552.15 155628.81 153962.55 155494.23
1/19/2021 18:00 154532.92 154725.18 154276.58 154609.83
1/19/2021 17:00 154564.97 155000.76 154379.11 154532.92
1/19/2021 16:00 154058.68 154750.82 153827.97 154558.56
1/19/2021 15:00 153501.12 154257.35 153443.45 154052.27
1/19/2021 14:00 154462.43 154462.43 152853.84 153501.12
1/19/2021 13:00 153815.15 154622.65 153783.11 154462.43
1/19/2021 12:00 153392.18 154500.88 153167.87 153815.15
1/19/2021 11:00 155423.73 155507.05 153199.91 153392.18
1/19/2021 10:00 156788.79 156878.51 155372.46 155423.73
1/19/2021 9:00 156622.16 156936.19 156436.31 156782.38
1/18/2021 18:00 155398.1 155692.9 155269.92 155430.14
1/18/2021 17:00 155635.22 155942.84 155231.47 155398.1
1/18/2021 16:00 155526.27 156013.33 155366.05 155635.22
1/18/2021 15:00 156545.25 156852.87 155417.32 155526.27
1/18/2021 14:00 156481.17 156775.97 156391.45 156551.66
1/18/2021 13:00 156878.51 156891.32 156244.05 156481.17
1/18/2021 12:00 157186.12 157371.98 156583.71 156878.51
1/18/2021 11:00 155821.07 157192.53 155795.44 157179.72
1/18/2021 10:00 154891.81 155955.65 154712.37 155821.07
1/18/2021 9:00 154744.41 155148.16 153757.47 154891.81
1/15/2021 18:00 154218.9 154334.25 153904.87 154257.35
1/15/2021 17:00 154872.58 155000.76 154026.64 154212.49
1/15/2021 16:00 155141.75 155372.46 154770.05 154866.18
1/15/2021 15:00 155378.87 155737.76 154968.72 155135.34
1/15/2021 14:00 155314.78 155404.51 154468.84 155385.28
1/15/2021 13:00 155257.11 155949.25 154866.18 155321.19
1/15/2021 12:00 155378.87 155628.81 154257.35 155250.7
1/15/2021 11:00 155756.98 155910.79 155263.52 155378.87
1/15/2021 10:00 156090.24 156782.38 155551.91 155756.98
1/15/2021 9:00 157275.85 157327.12 155865.93 156096.65
1/14/2021 18:00 158301.24 158397.37 157910.31 157910.31
1/14/2021 17:00 158685.76 158852.39 158102.57 158301.24
1/14/2021 16:00 158352.51 158781.89 158282.01 158685.76
1/14/2021 15:00 158525.54 158993.38 158224.33 158352.51
1/14/2021 14:00 158333.28 158762.66 157987.21 158525.54
1/14/2021 13:00 157500.15 158423 157493.74 158326.87
1/14/2021 12:00 157288.66 158256.38 157141.26 157493.74
1/14/2021 11:00 157275.85 157730.86 157025.91 157295.07
1/14/2021 10:00 157013.09 158051.3 156974.64 157275.85
1/14/2021 9:00 157404.02 157404.02 156801.6 157013.09
1/13/2021 18:00 156288.91 156788.79 156173.55 156718.29
1/13/2021 17:00 156686.25 157205.35 156128.69 156288.91
1/13/2021 16:00 156756.74 157327.12 156308.13 156692.65
1/13/2021 15:00 156038.97 156929.78 155872.34 156756.74
1/13/2021 14:00 155865.93 156058.19 155116.12 156032.56
1/13/2021 13:00 156352.99 156808.01 155756.98 155865.93
1/13/2021 12:00 156737.52 157141.26 155936.43 156346.59
1/13/2021 11:00 158416.59 158435.82 156673.43 156743.92
1/13/2021 10:00 158999.79 159083.1 158205.11 158416.59
1/13/2021 9:00 158865.2 159441.99 158737.03 158993.38
1/12/2021 18:00 159435.58 159454.8 159012.6 159153.59
1/12/2021 17:00 159300.99 159647.06 158986.97 159441.99
1/12/2021 16:00 159038.24 159313.81 158820.34 159300.99
1/12/2021 15:00 159192.05 159262.54 158813.93 159031.83
1/12/2021 14:00 159441.99 159531.71 158679.35 159192.05
1/12/2021 13:00 159685.52 159807.28 159044.65 159435.58
1/12/2021 12:00 159140.78 159858.55 158986.97 159691.93
1/12/2021 11:00 158076.93 159204.86 157948.76 159134.37
1/12/2021 10:00 158640.9 158679.35 157955.17 158070.52
1/12/2021 9:00 158679.35 158833.16 158455.05 158640.9
1/11/2021 18:00 157673.19 158294.83 157628.32 158294.83
1/11/2021 17:00 157711.64 158147.43 156961.82 157679.59
1/11/2021 16:00 158551.18 158762.66 157551.42 157711.64
1/11/2021 15:00 158897.25 158980.56 158025.66 158551.18
1/11/2021 14:00 158948.52 159051.06 158531.95 158903.66
1/11/2021 13:00 158781.89 159320.22 157884.67 158954.93
1/11/2021 12:00 159973.91 160108.49 158640.9 158788.3
1/11/2021 11:00 158583.22 160057.22 158519.13 159973.91
1/11/2021 10:00 158961.33 159320.22 158307.65 158589.63
1/11/2021 9:00 159576.57 159736.79 158608.86 158967.74
1/8/2021 18:00 160582.73 160755.77 160172.58 160685.27
1/8/2021 17:00 160480.2 160819.86 160076.45 160589.14
1/8/2021 16:00 159608.61 160525.06 159563.75 160473.79
1/8/2021 15:00 160127.72 160249.48 159025.42 159608.61
1/8/2021 14:00 158967.74 160178.99 158333.28 160121.31
1/8/2021 13:00 158397.37 159217.68 158390.96 158961.33
1/8/2021 12:00 157102.81 158576.81 157083.59 158390.96
1/8/2021 11:00 157525.79 158679.35 156840.05 157109.22
1/8/2021 10:00 157737.27 158724.21 157346.34 157525.79
1/8/2021 9:00 157846.22 158006.44 157564.24 157743.68
1/7/2021 18:00 157288.66 158269.19 157134.85 157884.67
1/7/2021 17:00 156160.73 157487.33 156096.65 157282.25
1/7/2021 16:00 155930.02 156295.32 155840.3 156154.32
1/7/2021 15:00 155782.62 156192.78 155500.64 155923.61
1/7/2021 14:00 155571.13 156096.65 155404.51 155782.62
1/7/2021 13:00 155801.85 156051.79 155481.41 155577.54
1/7/2021 12:00 155282.74 156013.33 155090.48 155801.85
1/7/2021 11:00 153924.1 155334.01 153847.19 155289.15
1/7/2021 10:00 153437.04 154077.91 153058.92 153917.69
1/7/2021 9:00 153244.78 153590.85 152821.8 153437.04
1/6/2021 18:00 152789.76 152943.57 152603.91 152603.91
1/6/2021 17:00 154218.9 154270.17 152700.04 152796.17
1/6/2021 16:00 155071.25 155186.61 153994.59 154218.9
1/6/2021 15:00 154321.44 155167.38 154321.44 155071.25
1/6/2021 14:00 153988.18 154571.38 153866.42 154327.85
1/6/2021 13:00 153968.96 154718.78 153642.11 153988.18
1/6/2021 12:00 153988.18 154231.71 153757.47 153962.55
1/6/2021 11:00 153411.4 154109.95 152392.42 153981.78
1/6/2021 10:00 153001.25 153917.69 152879.48 153404.99
1/6/2021 9:00 152808.98 153686.98 152808.98 152994.84
1/5/2021 18:00 153020.47 153135.83 152591.09 152591.09
1/5/2021 17:00 153090.97 153264 152687.22 153020.47
1/5/2021 16:00 153264 153763.88 153033.29 153084.56
1/5/2021 15:00 152450.1 153417.81 152443.69 153264
1/5/2021 14:00 151834.86 152655.18 151822.04 152450.1
1/5/2021 13:00 150751.79 151982.26 150681.3 151834.86
1/5/2021 12:00 150706.93 151213.22 150437.77 150751.79
1/5/2021 11:00 149784.08 150995.32 149662.31 150706.93
1/5/2021 10:00 151924.58 152059.17 149745.63 149790.49
1/5/2021 9:00 152514.18 152623.13 151578.51 151918.18
1/4/2021 18:00 152373.19 152443.69 152046.35 152136.07
1/4/2021 17:00 152552.64 152597.5 151911.77 152373.19
1/4/2021 16:00 152937.16 152988.43 151969.44 152552.64
1/4/2021 15:00 152264.24 153116.6 152238.61 152937.16
1/4/2021 14:00 152001.49 152328.33 151418.3 152270.65
1/4/2021 13:00 152661.58 152860.25 151796.41 152001.49
1/4/2021 12:00 153616.48 153738.25 152514.18 152661.58
1/4/2021 11:00 153469.08 153776.7 153219.14 153616.48
1/4/2021 10:00 154340.66 154443.2 153328.09 153469.08
1/4/2021 9:00 154154.81 154558.56 154071.5 154340.66
12/30/2020 18:00 152706.44 152873.07 152533.41 152751.31
12/30/2020 17:00 153090.97 153347.31 152693.63 152693.63
12/30/2020 16:00 153385.77 153430.63 152591.09 153090.97
12/30/2020 15:00 153392.18 153558.8 153296.05 153385.77
12/30/2020 14:00 153135.83 153417.81 152962.79 153385.77
12/30/2020 13:00 153417.81 153456.26 152930.75 153129.42
12/30/2020 12:00 153654.93 153789.51 153251.18 153411.4
12/30/2020 11:00 153776.7 153834.38 153398.58 153661.34
12/30/2020 10:00 153706.2 154295.8 153693.38 153783.11
12/30/2020 9:00 153642.11 153872.83 153424.22 153699.79
12/29/2020 18:00 153283.23 153539.58 153251.18 153270.41
12/29/2020 17:00 153308.86 153629.3 153103.78 153276.82
12/29/2020 16:00 153404.99 153526.76 152834.62 153315.27
12/29/2020 15:00 152770.53 153481.9 152700.04 153398.58
12/29/2020 14:00 152994.84 153014.06 152360.38 152770.53
12/29/2020 13:00 153026.88 153212.73 152815.39 152988.43
12/29/2020 12:00 152655.18 153142.24 152533.41 153026.88
12/29/2020 11:00 153539.58 153545.98 152398.83 152655.18
12/29/2020 10:00 153667.75 153866.42 153430.63 153533.17
12/29/2020 9:00 153552.39 153744.65 153392.18 153661.34
12/28/2020 18:00 152898.71 153315.27 152860.25 153231.96
12/28/2020 17:00 152847.44 152994.84 152776.94 152898.71
12/28/2020 16:00 152943.57 152962.79 152744.9 152847.44
12/28/2020 15:00 152674.4 153065.33 152603.91 152937.16
12/28/2020 14:00 152789.76 152943.57 152667.99 152680.81
12/28/2020 13:00 151930.99 152924.34 151898.95 152789.76
12/28/2020 12:00 151745.14 152078.39 151725.91 151930.99
12/28/2020 11:00 152161.71 152225.79 151668.24 151745.14
12/28/2020 10:00 152123.25 152296.29 151930.99 152168.11
12/28/2020 9:00 151886.13 152321.92 151886.13 152123.25
12/23/2020 18:00 151008.14 151213.22 150905.6 151078.64
12/23/2020 17:00 151245.26 151463.16 150988.91 151008.14
12/23/2020 16:00 151322.17 151674.64 151219.63 151238.85
12/23/2020 15:00 151757.96 151822.04 151155.54 151328.57
12/23/2020 14:00 151790 151879.72 151584.92 151764.37
12/23/2020 13:00 151514.43 151963.04 151399.07 151790
12/23/2020 12:00 151001.73 151584.92 150751.79 151514.43
12/23/2020 11:00 150565.94 151174.77 150437.77 151001.73
12/23/2020 10:00 150162.19 150726.16 150034.02 150565.94
12/23/2020 9:00 150354.45 150469.81 150034.02 150155.78
12/22/2020 18:00 149598.23 150014.79 149579 150014.79
12/22/2020 17:00 149604.64 149809.71 149226.52 149591.82
12/22/2020 16:00 149271.38 149764.85 149264.97 149604.64
12/22/2020 15:00 149386.74 149482.87 149066.3 149271.38
12/22/2020 14:00 148854.82 149527.73 148854.82 149380.33
12/22/2020 13:00 149579 149809.71 148361.35 148854.82
12/22/2020 12:00 149341.88 150136.56 149104.76 149585.41
12/22/2020 11:00 149655.9 149713.58 148726.64 149348.29
12/22/2020 10:00 149066.3 149809.71 148938.13 149655.9
12/22/2020 9:00 149066.3 149425.19 148803.55 149066.3
12/21/2020 18:00 148656.15 148771.5 148361.35 148553.61
12/21/2020 17:00 150053.24 150207.05 148188.31 148656.15
12/21/2020 16:00 150053.24 150322.41 149707.17 150046.84
12/21/2020 15:00 149123.98 150335.23 149040.67 150053.24
12/21/2020 14:00 149136.8 149450.83 148688.19 149123.98
12/21/2020 13:00 148636.92 149290.61 148386.98 149136.8
12/21/2020 12:00 148880.45 149117.57 148066.55 148643.33
12/21/2020 11:00 149104.76 149354.7 148790.73 148880.45
12/21/2020 10:00 148675.37 149220.11 147508.99 149111.17
12/21/2020 9:00 148444.66 148938.13 148194.72 148681.78
12/18/2020 18:00 151668.24 151757.96 151123.5 151296.53
12/18/2020 17:00 152212.98 152302.7 150899.19 151668.24
12/18/2020 16:00 152321.92 152623.13 152046.35 152212.98
12/18/2020 15:00 152277.06 152456.51 152065.58 152321.92
12/18/2020 14:00 152161.71 152418.05 151886.13 152277.06
12/18/2020 13:00 152360.38 152610.31 152039.94 152161.71
12/18/2020 12:00 152571.86 153007.65 152059.17 152353.97
12/18/2020 11:00 152001.49 153353.72 151982.26 152571.86
12/18/2020 10:00 151770.78 152565.45 151674.64 152007.9
12/18/2020 9:00 151392.66 152142.48 151136.31 151777.18
12/17/2020 18:00 151943.81 152309.11 151860.5 152309.11
12/17/2020 17:00 151578.51 152027.12 151540.06 151943.81
12/17/2020 16:00 151405.48 151796.41 151328.57 151572.11
12/17/2020 15:00 152123.25 152123.25 151270.9 151411.89
12/17/2020 14:00 152507.78 152533.41 151995.08 152123.25
12/17/2020 13:00 152834.62 152860.25 152328.33 152507.78
12/17/2020 12:00 152462.91 152898.71 152123.25 152841.03
12/17/2020 11:00 151757.96 152648.77 151559.29 152462.91
12/17/2020 10:00 151700.28 151879.72 151104.27 151764.37
12/17/2020 9:00 151341.39 152071.98 151232.44 151693.87
12/16/2020 18:00 151277.31 151360.62 151078.64 151078.64
12/16/2020 17:00 151424.71 151482.38 151014.55 151283.71
12/16/2020 16:00 150610.8 151681.05 150354.45 151424.71
12/16/2020 15:00 149572.59 150886.37 149540.55 150610.8
12/16/2020 14:00 148579.24 149579 148502.34 149566.18
12/16/2020 13:00 149053.49 149156.03 148239.58 148579.24
12/16/2020 12:00 149386.74 149534.14 148970.17 149053.49
12/16/2020 11:00 149264.97 149470.05 148809.96 149393.15
12/16/2020 10:00 149264.97 149809.71 149002.22 149264.97
12/16/2020 9:00 149438.01 149719.99 149015.04 149271.38
12/15/2020 18:00 149258.07 149450.83 149174.54 149450.83
12/15/2020 17:00 149168.12 149380.15 149123.14 149258.07
12/15/2020 16:00 149270.92 149508.65 149039.61 149168.12
12/15/2020 15:00 149412.28 149566.48 149180.97 149264.49
12/15/2020 14:00 149200.24 149527.93 149148.84 149412.28
12/15/2020 13:00 148949.66 149412.28 148782.6 149193.82
12/15/2020 12:00 148127.23 149058.89 148082.25 148956.08
12/15/2020 11:00 148197.91 148512.74 147902.35 148133.65
12/15/2020 10:00 147838.09 148358.54 147561.81 148197.91
12/15/2020 9:00 147651.76 147998.72 147581.08 147838.09
12/14/2020 18:00 147208.42 147349.78 146861.46 146906.44
12/14/2020 17:00 147934.47 148024.43 147169.87 147202
12/14/2020 16:00 148030.85 148159.36 147478.28 147940.9
12/14/2020 15:00 147786.69 148345.69 147748.14 148030.85
12/14/2020 14:00 148236.46 148371.39 147471.86 147786.69
12/14/2020 13:00 147137.74 148294.29 146906.44 148236.46
12/14/2020 12:00 147760.99 147953.75 147054.22 147137.74
12/14/2020 11:00 148474.19 148544.87 147581.08 147760.99
12/14/2020 10:00 148891.83 148904.68 148075.83 148480.62
12/14/2020 9:00 148634.82 149001.06 148532.02 148898.26
12/11/2020 18:00 148011.58 148223.61 147818.82 148011.58
12/11/2020 17:00 148210.76 148487.04 147683.89 148011.58
12/11/2020 16:00 147497.56 148345.69 147311.23 148217.18
12/11/2020 15:00 147568.23 147645.34 147144.17 147503.98
12/11/2020 14:00 147195.57 147786.69 146720.1 147568.23
12/11/2020 13:00 147034.94 147362.63 146822.91 147202
12/11/2020 12:00 146707.25 147414.03 146643 147028.52
12/11/2020 11:00 147067.07 147497.56 146572.32 146707.25
12/11/2020 10:00 146803.63 147157.02 146385.99 147060.64
12/11/2020 9:00 146944.99 147195.57 146662.28 146797.21
12/10/2020 18:00 147876.65 148230.03 147793.12 148230.03
12/10/2020 17:00 147555.38 148095.1 147330.5 147876.65
12/10/2020 16:00 147863.8 147902.35 147446.16 147548.96
12/10/2020 15:00 147638.91 148140.08 147574.66 147870.22
12/10/2020 14:00 147079.92 147908.77 147054.22 147645.34
12/10/2020 13:00 147369.05 147459.01 146996.39 147086.34
12/10/2020 12:00 146289.61 147491.13 146154.68 147362.63
12/10/2020 11:00 145627.82 146296.04 144728.28 146289.61
12/10/2020 10:00 145518.59 146328.17 145512.16 145627.82
12/10/2020 9:00 145467.18 145672.79 144927.47 145525.01
12/9/2020 18:00 145216.6 145287.28 145036.69 145197.32
12/9/2020 17:00 144876.06 145338.68 144612.63 145223.03
12/9/2020 16:00 144824.66 145184.47 144509.83 144869.64
12/9/2020 15:00 145068.82 145338.68 144631.9 144824.66
12/9/2020 14:00 145871.97 145916.95 144567.65 145068.82
12/9/2020 13:00 145672.79 145891.25 145441.48 145871.97
12/9/2020 12:00 146032.6 146090.43 145280.85 145672.79
12/9/2020 11:00 146392.42 146488.8 145614.96 146039.03
12/9/2020 10:00 146315.31 146450.24 145846.27 146392.42
12/9/2020 9:00 146546.62 146739.38 146045.46 146315.31
12/8/2020 18:00 146225.36 146296.04 145987.63 146173.96
12/8/2020 17:00 145974.78 146315.31 145859.12 146225.36
12/8/2020 16:00 145666.37 146193.24 145531.44 145968.35
12/8/2020 15:00 145062.4 145852.7 144888.91 145659.94
12/8/2020 14:00 146289.61 146418.12 144966.02 145068.82
12/8/2020 13:00 146668.7 146822.91 146206.09 146289.61
12/8/2020 12:00 146771.51 146989.96 146379.57 146675.13
12/8/2020 11:00 146071.16 146816.48 145968.35 146777.93
12/8/2020 10:00 145743.47 146385.99 145357.96 146077.58
12/8/2020 9:00 145364.38 145878.4 145100.95 145743.47
12/7/2020 18:00 145884.82 146257.49 145833.42 146173.96
12/7/2020 17:00 146058.31 146257.49 144574.08 145884.82
12/7/2020 16:00 146887.16 146938.56 145974.78 146058.31
12/7/2020 15:00 146912.86 147092.77 146732.95 146893.59
12/7/2020 14:00 146957.84 147131.32 146874.31 146906.44
12/7/2020 13:00 146957.84 147214.85 146829.33 146957.84
12/7/2020 12:00 146803.63 147234.12 146630.15 146964.26
12/7/2020 11:00 146932.14 146989.96 146630.15 146810.06
12/7/2020 10:00 145949.08 146970.69 145782.02 146932.14
12/7/2020 9:00 145325.83 146077.58 145158.77 145949.08
12/4/2020 18:00 146128.98 146212.51 145878.4 145884.82
12/4/2020 17:00 146212.51 146405.27 145910.53 146128.98
12/4/2020 16:00 146084.01 146321.74 145801.3 146212.51
12/4/2020 15:00 145711.34 146238.21 145621.39 146084.01
12/4/2020 14:00 146167.53 146270.34 145557.14 145704.92
12/4/2020 13:00 145801.3 146418.12 145724.19 146167.53
12/4/2020 12:00 146026.18 146366.72 145704.92 145801.3
12/4/2020 11:00 145749.89 146353.87 145595.69 146032.6
12/4/2020 10:00 145235.88 146154.68 145184.47 145749.89
12/4/2020 9:00 145178.05 145576.41 145049.54 145235.88
12/3/2020 18:00 144239.97 144567.65 144008.66 144503.4
12/3/2020 17:00 145312.98 145383.66 143822.33 144233.54
12/3/2020 16:00 145139.5 145634.24 145113.8 145319.4
12/3/2020 15:00 145178.05 145409.36 144843.94 145139.5
12/3/2020 14:00 145505.74 145698.49 145055.97 145171.62
12/3/2020 13:00 145357.96 145775.6 145126.65 145505.74
12/3/2020 12:00 144638.33 145460.76 144554.8 145364.38
12/3/2020 11:00 144259.24 144644.76 143732.37 144638.33
12/3/2020 10:00 144355.62 144676.88 143912.28 144252.82
12/3/2020 9:00 143674.55 144522.68 143603.87 144349.19
12/2/2020 18:00 143751.65 144015.08 143706.67 143803.05
12/2/2020 17:00 143597.44 143880.15 143526.77 143745.22
12/2/2020 16:00 143430.39 143661.7 143154.1 143591.02
12/2/2020 15:00 143398.26 143610.29 143173.38 143423.96
12/2/2020 14:00 144156.44 144239.97 143308.31 143398.26
12/2/2020 13:00 142935.64 144381.32 142916.37 144156.44
12/2/2020 12:00 142498.73 143089.85 142389.5 142935.64
12/2/2020 11:00 143019.17 143038.45 142158.19 142505.15
12/2/2020 10:00 142652.93 143732.37 142575.83 143019.17
12/2/2020 9:00 143089.85 143102.7 142338.1 142659.36
12/1/2020 18:00 143263.33 143346.86 142987.05 143154.1
12/1/2020 17:00 143231.2 143468.94 142954.92 143263.33
12/1/2020 16:00 143565.32 143648.84 143051.3 143231.2
12/1/2020 15:00 143121.98 143880.15 142980.62 143558.89
12/1/2020 14:00 142864.97 143250.48 142363.8 143128.4
12/1/2020 13:00 142550.13 143166.95 142447.33 142864.97
12/1/2020 12:00 142607.96 142935.64 142421.63 142550.13
12/1/2020 11:00 143070.57 143096.28 141772.68 142607.96
12/1/2020 10:00 142081.09 143147.68 141881.91 143064.15
12/1/2020 9:00 142241.72 142473.03 141926.88 142081.09
11/30/2020 18:00 140198.5 140886 140140.67 140706.09
11/30/2020 17:00 140815.32 140834.59 139851.53 140192.07
11/30/2020 16:00 140654.69 140828.17 140262.75 140815.32
11/30/2020 15:00 140924.55 140982.37 140564.73 140654.69
11/30/2020 14:00 140108.54 141046.63 139967.19 140930.97
11/30/2020 13:00 141098.03 141329.34 139909.36 140102.12
11/30/2020 12:00 141817.65 142055.39 140693.24 141091.6
11/30/2020 11:00 142061.81 142492.3 141586.35 141824.08
11/30/2020 10:00 141663.45 142723.61 141612.05 142061.81
11/30/2020 9:00 141451.42 141875.48 141290.79 141663.45
11/27/2020 18:00 142068.24 142222.44 141856.21 141856.21
11/27/2020 17:00 142518 142614.38 141997.56 142068.24
11/27/2020 16:00 143006.32 143051.3 142183.89 142518
11/27/2020 15:00 143032.02 143044.87 142768.59 143006.32
11/27/2020 14:00 142961.35 143166.95 142678.64 143038.45
11/27/2020 13:00 143385.41 143456.09 142845.69 142961.35
11/27/2020 12:00 142338.1 143513.91 142280.27 143385.41
11/27/2020 11:00 142710.76 142762.16 142158.19 142338.1
11/27/2020 10:00 142389.5 142974.2 141772.68 142710.76
11/27/2020 9:00 141978.29 142537.28 141971.86 142389.5
11/26/2020 18:00 141753.4 141869.06 141682.72 141772.68
11/26/2020 17:00 141554.22 141849.78 141509.24 141753.4
11/26/2020 16:00 141605.62 141740.55 141489.97 141547.79
11/26/2020 15:00 141342.19 141727.7 141258.66 141599.2
11/26/2020 14:00 141252.23 141612.05 141008.08 141342.19
11/26/2020 13:00 141175.13 141271.51 141001.65 141252.23
11/26/2020 12:00 141033.78 141258.66 140918.12 141175.13
11/26/2020 11:00 140763.92 141316.49 140628.99 141040.2
11/26/2020 10:00 140879.57 141162.28 140590.44 140763.92
11/26/2020 9:00 141245.81 141374.31 140641.84 140873.15
11/25/2020 18:00 141644.17 141676.3 141355.04 141432.14
11/25/2020 17:00 141695.58 141933.31 141322.91 141644.17
11/25/2020 16:00 141991.14 142016.84 141451.42 141702
11/25/2020 15:00 141753.4 142273.85 141676.3 141997.56
11/25/2020 14:00 141059.48 141843.36 140892.42 141746.98
11/25/2020 13:00 140763.92 141258.66 140622.56 141053.05
11/25/2020 12:00 140841.02 141432.14 140590.44 140763.92
11/25/2020 11:00 140943.82 141117.3 140455.51 140841.02
11/25/2020 10:00 140776.77 141457.84 140654.69 140950.25
11/25/2020 9:00 140776.77 141065.9 140577.59 140783.19
11/24/2020 18:00 141284.36 141772.68 141226.53 141599.2
11/24/2020 17:00 141053.05 141425.72 140866.72 141284.36
11/24/2020 16:00 141220.11 141284.36 140751.07 141046.63
11/24/2020 15:00 140789.62 141329.34 140738.22 141220.11
11/24/2020 14:00 140680.39 140898.85 140455.51 140789.62
11/24/2020 13:00 140185.65 140860.3 140179.22 140673.96
11/24/2020 12:00 139857.96 140442.66 139774.43 140179.22
11/24/2020 11:00 138797.8 139896.51 138746.4 139851.53
11/24/2020 10:00 138393.01 138958.43 138238.8 138797.8
11/24/2020 9:00 138932.73 139061.23 138303.05 138399.43
11/23/2020 18:00 138020.34 138148.85 137975.37 138078.17
11/23/2020 17:00 137756.91 138206.68 137692.66 138026.77
11/23/2020 16:00 137962.52 137968.94 137275.02 137750.48
11/23/2020 15:00 137699.08 138046.05 137442.07 137962.52
11/23/2020 14:00 137487.05 137911.12 137409.95 137705.51
11/23/2020 13:00 137949.67 138283.78 137332.84 137493.48
11/23/2020 12:00 137551.3 137962.52 137024.43 137943.24
11/23/2020 11:00 137519.18 137872.56 137332.84 137551.3
11/23/2020 10:00 137442.07 137666.96 137050.13 137512.75
11/23/2020 9:00 137416.37 137853.29 137332.84 137442.07
11/20/2020 18:00 136234.13 136471.86 136047.8 136471.86
11/20/2020 17:00 136266.26 136510.42 135835.77 136234.13
11/20/2020 16:00 136221.28 136626.07 136189.15 136266.26
11/20/2020 15:00 136131.33 136491.14 136118.48 136221.28
11/20/2020 14:00 136394.76 136593.94 135919.29 136137.75
11/20/2020 13:00 136838.1 137101.54 136330.51 136401.19
11/20/2020 12:00 136844.53 137210.77 136510.42 136844.53
11/20/2020 11:00 137069.41 137191.49 136388.34 136844.53
11/20/2020 10:00 137018.01 137307.14 136626.07 137075.84
11/20/2020 9:00 137300.72 137647.68 136973.03 137011.58
11/19/2020 18:00 137332.84 137403.52 136921.63 136921.63
11/19/2020 17:00 137075.84 137409.95 136844.53 137326.42
11/19/2020 16:00 136581.09 137364.97 136542.54 137082.26
11/19/2020 15:00 136246.98 136722.45 136169.88 136574.67
11/19/2020 14:00 135932.14 136581.09 135887.17 136246.98
11/19/2020 13:00 136491.14 136696.75 135675.14 135938.57
11/19/2020 12:00 137551.3 137679.81 136394.76 136491.14
11/19/2020 11:00 137210.77 137609.13 136349.78 137544.88
11/19/2020 10:00 136414.04 137268.59 136266.26 137210.77
11/19/2020 9:00 136022.1 136870.23 135989.97 136414.04
11/18/2020 18:00 136401.19 136600.37 136086.35 136086.35
11/18/2020 17:00 137127.24 137326.42 136298.38 136401.19
11/18/2020 16:00 137756.91 137795.46 136818.83 137120.81
11/18/2020 15:00 137467.77 138078.17 137461.35 137756.91
11/18/2020 14:00 137711.93 137943.24 137287.87 137467.77
11/18/2020 13:00 137140.09 138335.18 136863.8 137705.51
11/18/2020 12:00 137101.54 137377.82 136619.64 137133.66
11/18/2020 11:00 137512.75 137551.3 136773.85 137095.11
11/18/2020 10:00 138264.5 138270.93 137429.22 137512.75
11/18/2020 9:00 138637.17 138682.14 137891.84 138264.5
11/17/2020 18:00 137968.94 138213.1 137911.12 138142.42
11/17/2020 17:00 138168.12 138303.05 137898.26 137962.52
11/17/2020 16:00 138007.49 138303.05 137930.39 138161.7
11/17/2020 15:00 138174.55 138251.65 137731.21 138013.92
11/17/2020 14:00 138328.76 138701.42 138091.02 138168.12
11/17/2020 13:00 137981.79 138489.39 137846.86 138328.76
11/17/2020 12:00 136683.9 138026.77 136632.49 137988.22
11/17/2020 11:00 136311.23 136748.15 136105.63 136677.47
11/17/2020 10:00 136452.59 136844.53 136176.3 136311.23
11/17/2020 9:00 136536.12 136831.68 136304.81 136446.16
11/16/2020 18:00 136979.46 137345.7 136883.08 137345.7
11/16/2020 17:00 136709.6 137062.99 136536.12 136979.46
11/16/2020 16:00 136195.58 136818.83 136022.1 136709.6
11/16/2020 15:00 136099.2 136748.15 135829.34 136195.58
11/16/2020 14:00 136067.07 136478.29 135893.59 136099.2
11/16/2020 13:00 136150.6 136311.23 135617.31 136067.07
11/16/2020 12:00 135745.81 136253.41 135488.8 136150.6
11/16/2020 11:00 135777.94 136112.05 135283.2 135739.39
11/16/2020 10:00 136818.83 136825.25 135482.38 135777.94
11/16/2020 9:00 136536.12 137217.19 136452.59 136825.25
11/13/2020 18:00 134544.3 135186.82 134505.74 134897.68
11/13/2020 17:00 134203.76 134724.2 134133.08 134550.72
11/13/2020 16:00 134441.49 134621.4 134120.23 134203.76
11/13/2020 15:00 134370.81 134775.6 134364.39 134441.49
11/13/2020 14:00 134100.95 134377.24 133933.9 134370.81
11/13/2020 13:00 132989.39 134126.66 132982.96 134094.53
11/13/2020 12:00 133503.41 133753.99 132957.26 132982.96
11/13/2020 11:00 132931.56 133580.51 132488.22 133509.83
11/13/2020 10:00 132764.51 133188.57 132456.1 132931.56
11/13/2020 9:00 132815.91 132976.54 132513.92 132770.93
11/12/2020 18:00 131794.3 132231.21 131646.52 132231.21
11/12/2020 17:00 131370.23 131826.42 131286.7 131794.3
11/12/2020 16:00 132205.51 132301.89 131261 131363.81
11/12/2020 15:00 132391.84 132533.2 131730.04 132199.09
11/12/2020 14:00 133284.95 133291.38 132044.88 132391.84
11/12/2020 13:00 133798.97 133914.62 133162.87 133278.53
11/12/2020 12:00 133792.54 133888.92 133362.05 133805.39
11/12/2020 11:00 134467.19 134525.02 133670.46 133786.12
11/12/2020 10:00 134961.94 135128.99 134357.96 134473.62
11/12/2020 9:00 134743.48 135251.07 134582.85 134968.36
11/11/2020 18:00 134679.23 135103.29 134640.67 135103.29
11/11/2020 17:00 134525.02 134756.33 134345.11 134679.23
11/11/2020 16:00 134782.03 134916.96 134319.41 134518.59
11/11/2020 15:00 134769.18 135090.44 134647.1 134788.45
11/11/2020 14:00 135173.97 135276.77 134698.5 134769.18
11/11/2020 13:00 134692.08 135225.37 134492.89 135173.97
11/11/2020 12:00 135353.87 135508.08 134332.26 134685.65
11/11/2020 11:00 134634.25 135655.86 134480.04 135347.45
11/11/2020 10:00 134428.64 134955.51 133959.6 134634.25
11/11/2020 9:00 135456.68 135636.58 134133.08 134428.64
11/10/2020 18:00 135064.74 135173.97 134782.03 134782.03
11/10/2020 17:00 135765.09 135874.32 135000.49 135064.74
11/10/2020 16:00 135874.32 135951.42 135469.53 135758.66
11/10/2020 15:00 136015.67 136073.5 135437.4 135867.89
11/10/2020 14:00 135720.11 136137.75 135668.71 136022.1
11/10/2020 13:00 134827.01 135996.4 134807.73 135720.11
11/10/2020 12:00 134692.08 134968.36 134312.99 134820.58
11/10/2020 11:00 133991.73 134981.21 133863.22 134698.5
11/10/2020 10:00 133368.48 134216.61 133284.95 133991.73
11/10/2020 9:00 133002.24 133535.53 132860.89 133362.05
11/9/2020 18:00 132989.39 133130.74 132680.98 132680.98
11/9/2020 17:00 133901.77 134062.4 132899.44 132995.82
11/9/2020 16:00 133452.01 134100.95 133156.45 133901.77
11/9/2020 15:00 133394.18 133619.06 133098.62 133452.01
11/9/2020 14:00 133362.05 133895.35 133175.72 133400.6
11/9/2020 13:00 133098.62 133541.96 132725.96 133355.63
11/9/2020 12:00 133162.87 133631.91 132796.63 133092.19
11/9/2020 11:00 134312.99 134621.4 133085.77 133156.45
11/9/2020 10:00 134897.68 135257.5 134158.78 134312.99
11/9/2020 9:00 133792.54 135386 133721.87 134904.11
11/6/2020 18:00 129834.6 130110.89 129783.2 129834.6
11/6/2020 17:00 129757.5 130143.01 129416.96 129834.6
11/6/2020 16:00 129622.57 129969.53 129404.11 129757.5
11/6/2020 15:00 129314.16 129661.12 129224.21 129622.57
11/6/2020 14:00 129371.99 129384.84 129018.6 129314.16
11/6/2020 13:00 128857.97 129494.07 128787.29 129371.99
11/6/2020 12:00 128960.77 129519.77 128774.44 128857.97
11/6/2020 11:00 129667.55 129783.2 128864.39 128960.77
11/6/2020 10:00 128607.38 129770.35 128491.73 129661.12
11/6/2020 9:00 129012.17 129339.86 128607.38 128613.81
11/5/2020 18:00 129545.47 129892.43 129371.99 129892.43
11/5/2020 17:00 129693.25 129808.9 129371.99 129545.47
11/5/2020 16:00 129429.81 129943.83 129204.93 129699.67
11/5/2020 15:00 128626.66 129706.1 128472.45 129423.39
11/5/2020 14:00 128478.88 128710.19 127964.86 128626.66
11/5/2020 13:00 128928.65 129256.33 128446.75 128478.88
11/5/2020 12:00 128131.92 129082.85 128048.39 128935.07
11/5/2020 11:00 128530.28 128665.21 127476.54 128138.34
11/5/2020 10:00 128157.62 128690.91 127862.06 128536.71
11/5/2020 9:00 127585.77 128350.37 127412.29 128157.62
11/4/2020 18:00 125870.24 126499.91 125780.28 126435.66
11/4/2020 17:00 126223.62 126429.23 125690.33 125870.24
11/4/2020 16:00 126255.75 126377.83 125953.76 126223.62
11/4/2020 15:00 125683.9 126538.46 125683.9 126262.18
11/4/2020 14:00 126101.54 126165.8 125645.35 125683.9
11/4/2020 13:00 125844.54 126294.3 125613.23 126107.97
11/4/2020 12:00 125015.68 126050.14 124829.35 125838.11
11/4/2020 11:00 124623.74 125034.96 124084.02 125015.68
11/4/2020 10:00 125060.66 125568.25 124610.89 124617.32
11/4/2020 9:00 123563.58 125375.49 123563.58 125067.08
11/3/2020 18:00 123653.53 123737.06 123043.14 123043.14
11/3/2020 17:00 122863.23 124051.9 122754 123653.53
11/3/2020 16:00 122342.79 123036.71 122291.38 122869.65
11/3/2020 15:00 122599.79 123602.13 122252.83 122342.79
11/3/2020 14:00 122985.31 123274.44 122516.27 122593.37
11/3/2020 13:00 123293.72 123325.85 122394.19 122978.88
11/3/2020 12:00 123576.43 123878.42 123216.62 123293.72
11/3/2020 11:00 123030.28 123846.29 122490.57 123570
11/3/2020 10:00 123126.66 123447.92 122606.22 123036.71
11/3/2020 9:00 123480.05 123743.49 122959.61 123126.66
10/30/2020 17:00 120884.26 121616.73 120607.97 121481.8
10/30/2020 16:00 120781.45 120948.51 120318.84 120884.26
10/30/2020 15:00 121404.7 121758.09 120627.25 120781.45
10/30/2020 14:00 121289.05 121501.08 120903.53 121404.7
10/30/2020 13:00 121751.66 121944.42 121276.2 121289.05
10/30/2020 12:00 121841.62 122246.41 121211.95 121758.09
10/30/2020 11:00 122985.31 123390.1 121713.11 121835.19
10/30/2020 10:00 123685.66 123704.93 122227.13 122991.73
10/30/2020 9:00 122728.3 123801.31 122529.12 123685.66
10/29/2020 17:00 124231.8 124430.98 123017.43 123062.41
10/29/2020 16:00 124116.15 124514.51 123704.93 124238.23
10/29/2020 15:00 123827.01 124366.73 123621.41 124109.72
10/29/2020 14:00 123094.54 123884.84 122754 123827.01
10/29/2020 13:00 121976.55 123145.94 121963.7 123094.54
10/29/2020 12:00 122811.83 122953.18 121411.13 121970.12
10/29/2020 11:00 121860.89 122978.88 121488.23 122805.4
10/29/2020 10:00 122689.75 122721.87 120222.46 121860.89
10/29/2020 9:00 122381.34 123152.36 121815.92 122683.32
10/28/2020 17:00 122612.65 122683.32 122246.41 122246.41
10/28/2020 16:00 123627.83 123666.38 122503.42 122612.65
10/28/2020 15:00 124026.2 124039.05 123345.12 123634.26
10/28/2020 14:00 123884.84 124045.47 123197.34 124032.62
10/28/2020 13:00 124398.86 124443.84 123730.63 123884.84
10/28/2020 12:00 124161.13 124488.81 123447.92 124392.43
10/28/2020 11:00 124771.52 124964.28 123904.12 124154.7
10/28/2020 10:00 125921.64 126011.59 124604.47 124771.52
10/28/2020 9:00 126320 126416.38 125195.59 125921.64
10/27/2020 17:00 128035.54 128106.22 126923.97 127026.78
10/27/2020 16:00 127984.14 128228.3 127900.61 128035.54
10/27/2020 15:00 128890.09 128954.35 127862.06 127984.14
10/27/2020 14:00 128935.07 129166.38 128697.34 128890.09
10/27/2020 13:00 129339.86 129359.14 128748.74 128935.07
10/27/2020 12:00 129635.42 129725.37 129179.23 129339.86
10/27/2020 11:00 129918.13 129995.23 129339.86 129629
10/27/2020 10:00 130502.83 130875.49 129686.82 129924.56
10/27/2020 9:00 130933.32 130997.57 130380.75 130496.4
10/26/2020 17:00 130110.89 130245.82 129982.38 130245.82
10/26/2020 16:00 129506.92 130117.31 129339.86 130117.31
10/26/2020 15:00 129282.03 129635.42 129230.63 129506.92
10/26/2020 14:00 129327.01 129397.69 128427.48 129282.03
10/26/2020 13:00 130618.48 130708.43 129102.13 129320.58
10/26/2020 12:00 130644.18 130708.43 130065.91 130618.48
10/26/2020 11:00 130849.79 131036.12 130637.76 130644.18
10/26/2020 10:00 129712.52 130881.91 129641.85 130843.36
10/26/2020 9:00 129590.44 129873.15 129526.19 129706.1
10/23/2020 17:00 130297.22 130721.28 130155.86 130599.2
10/23/2020 16:00 130445 130586.35 130143.01 130297.22
10/23/2020 15:00 130432.15 130657.03 130342.2 130438.57
10/23/2020 14:00 130772.69 131042.55 130245.82 130432.15
10/23/2020 13:00 130933.32 131177.48 130612.06 130766.26
10/23/2020 12:00 130875.49 130997.57 130567.08 130939.74
10/23/2020 11:00 130907.62 131100.37 130618.48 130875.49
10/23/2020 10:00 131363.81 131601.54 130714.86 130907.62
10/23/2020 9:00 131614.39 131691.49 131286.7 131357.38
10/22/2020 17:00 131196.75 131646.52 131087.52 131556.56
10/22/2020 16:00 131106.8 131479.46 131023.27 131190.33
10/22/2020 15:00 131151.77 131293.13 131003.99 131106.8
10/22/2020 14:00 130971.87 131331.68 130959.02 131151.77
10/22/2020 13:00 130657.03 131171.05 130612.06 130971.87
10/22/2020 12:00 130367.9 130933.32 130200.84 130657.03
10/22/2020 11:00 130155.86 130528.53 129391.26 130367.9
10/22/2020 10:00 129680.4 130168.71 129230.63 130155.86
10/22/2020 9:00 129352.71 129808.9 129230.63 129680.4
10/21/2020 17:00 129384.84 129648.27 129159.95 129416.96
10/21/2020 16:00 129995.23 130014.51 129359.14 129378.41
10/21/2020 15:00 130008.08 130207.27 129821.75 130001.66
10/21/2020 14:00 130008.08 130297.22 129661.12 130001.66
10/21/2020 13:00 130020.93 130914.04 129943.83 130008.08
10/21/2020 12:00 130117.31 130149.44 129474.79 130027.36
10/21/2020 11:00 130104.46 130425.72 129757.5 130117.31
10/21/2020 10:00 129282.03 130226.54 128864.39 130110.89
10/21/2020 9:00 129147.1 129571.17 129082.85 129275.61
10/20/2020 17:00 129384.84 129699.67 129185.65 129699.67
10/20/2020 16:00 129571.17 129673.97 129256.33 129384.84
10/20/2020 15:00 129404.11 129712.52 129397.69 129571.17
10/20/2020 14:00 129365.56 129751.07 129327.01 129410.54
10/20/2020 13:00 128857.97 129596.87 128658.79 129359.14
10/20/2020 12:00 128774.44 128986.47 128530.28 128857.97
10/20/2020 11:00 128607.38 128954.35 128562.41 128780.86
10/20/2020 10:00 127829.93 128832.27 127695 128600.96
10/20/2020 9:00 127476.54 127964.86 127373.74 127823.51
10/19/2020 17:00 126994.65 127142.43 126917.55 127142.43
10/19/2020 16:00 126737.64 127065.33 126666.96 126988.23
10/19/2020 15:00 127964.86 128003.41 126705.52 126724.79
10/19/2020 14:00 128382.5 128401.78 127958.44 127964.86
10/19/2020 13:00 128318.25 128562.41 128241.15 128376.08
10/19/2020 12:00 128343.95 128723.04 128279.7 128318.25
10/19/2020 11:00 128331.1 128626.66 128183.32 128343.95
10/19/2020 10:00 127238.81 128478.88 127065.33 128324.67
10/19/2020 9:00 127412.29 127540.8 127148.86 127238.81
10/16/2020 17:00 126699.09 126834.02 126294.3 126834.02
10/16/2020 16:00 126930.4 127013.93 126577.01 126692.67
10/16/2020 15:00 126879 127078.18 126724.79 126930.4
10/16/2020 14:00 127168.13 127315.91 126821.17 126879
10/16/2020 13:00 126872.57 127213.11 126705.52 127168.13
10/16/2020 12:00 127251.66 127399.44 126532.03 126872.57
10/16/2020 11:00 127373.74 127695 126859.72 127251.66
10/16/2020 10:00 127354.46 127476.54 126904.7 127380.16
10/16/2020 9:00 127656.45 127778.53 127116.73 127354.46
10/15/2020 17:00 127547.22 127617.9 127277.36 127277.36
10/15/2020 16:00 127823.51 128003.41 127502.24 127547.22
10/15/2020 15:00 127675.73 128157.62 127579.35 127823.51
10/15/2020 14:00 127084.6 128080.51 127039.63 127669.3
10/15/2020 13:00 127290.21 127290.21 126756.92 127091.03
10/15/2020 12:00 126801.89 127393.02 126750.49 127283.79
10/15/2020 11:00 126789.04 126943.25 126435.66 126795.47
10/15/2020 10:00 126107.97 126872.57 125818.83 126789.04
10/15/2020 9:00 126159.37 126557.74 125889.51 126107.97
10/14/2020 17:00 127894.18 127939.16 127489.39 127540.8
10/14/2020 16:00 128016.26 128266.85 127810.66 127900.61
10/14/2020 15:00 127900.61 128106.22 127412.29 128009.84
10/14/2020 14:00 127945.59 128189.74 127476.54 127900.61
10/14/2020 13:00 127630.75 127990.56 127251.66 127945.59
10/14/2020 12:00 128086.94 128279.7 127598.62 127637.17
10/14/2020 11:00 127701.43 128343.95 127662.88 128086.94
10/14/2020 10:00 127058.9 128209.02 127046.05 127701.43
10/14/2020 9:00 126178.65 127123.16 126114.39 127058.9
10/13/2020 17:00 127060.9 127202.71 126448.51 126448.51
10/13/2020 16:00 126583.88 127357.42 126506.52 127060.9
10/13/2020 15:00 126841.72 126964.2 126390.49 126583.88
10/13/2020 14:00 126861.06 127699.07 126803.05 126835.28
10/13/2020 13:00 125874.8 126925.52 125771.66 126867.51
10/13/2020 12:00 125668.52 126048.84 125326.87 125881.24
10/13/2020 11:00 126139.09 126500.08 125417.12 125668.52
10/13/2020 10:00 126332.48 126332.48 125384.89 126145.54
10/13/2020 9:00 126577.43 126783.71 126229.34 126326.03
10/9/2020 17:00 125604.06 125894.13 125275.3 125894.13
10/9/2020 16:00 125655.63 125894.13 125481.58 125597.61
10/9/2020 15:00 125752.32 125849.01 125178.61 125655.63
10/9/2020 14:00 125977.93 126126.2 125481.58 125758.76
10/9/2020 13:00 127048 127118.91 125636.29 125977.93
10/9/2020 12:00 126777.26 127247.83 126416.28 127054.45
10/9/2020 11:00 125629.84 126809.49 125404.22 126777.26
10/9/2020 10:00 126035.95 126042.4 125223.73 125629.84
10/9/2020 9:00 126222.89 126371.15 125900.58 126029.5
10/8/2020 17:00 126119.75 126293.8 125784.55 125900.58
10/8/2020 16:00 125919.92 126435.61 125868.35 126113.3
10/8/2020 15:00 125391.33 126061.74 125352.65 125919.92
10/8/2020 14:00 125313.98 125462.24 125030.34 125384.89
10/8/2020 13:00 125333.32 125513.81 124817.62 125320.42
10/8/2020 12:00 124353.49 125436.45 124076.31 125333.32
10/8/2020 11:00 123670.2 124791.84 123405.9 124353.49
10/8/2020 10:00 123502.6 123921.6 123167.39 123663.75
10/8/2020 9:00 123992.51 124044.08 123386.57 123496.15
10/7/2020 17:00 123064.26 123496.15 122961.12 123496.15
10/7/2020 16:00 123676.64 123921.6 123044.92 123057.81
10/7/2020 15:00 123953.83 124134.32 123612.18 123676.64
10/7/2020 14:00 123193.18 124327.71 122748.39 123947.38
10/7/2020 13:00 123231.86 123792.68 123083.59 123199.63
10/7/2020 12:00 123044.92 123663.75 122890.21 123231.86
10/7/2020 11:00 123341.44 123386.57 122168.24 123038.47
10/7/2020 10:00 123695.98 124185.89 123225.41 123341.44
10/7/2020 9:00 124076.31 124250.36 123444.58 123702.43
10/6/2020 17:00 123206.07 123547.72 122767.73 123128.72
10/6/2020 16:00 123302.76 124205.23 122638.81 123199.63
10/6/2020 15:00 124321.26 124766.05 122825.75 123302.76
10/6/2020 14:00 124417.96 124482.42 123973.17 124327.71
10/6/2020 13:00 124095.65 124733.82 123857.14 124417.96
10/6/2020 12:00 124940.1 125023.9 123870.03 124102.09
10/6/2020 11:00 124759.6 125674.96 124669.36 124940.1
10/6/2020 10:00 125133.48 125255.96 124475.97 124759.6
10/6/2020 9:00 124701.59 125597.61 124630.68 125133.48
10/5/2020 17:00 124050.52 124056.97 123637.97 123637.97
10/5/2020 16:00 124005.4 124366.39 123805.57 124056.97
10/5/2020 15:00 123805.57 124153.66 123560.61 124005.4
10/5/2020 14:00 123373.67 124127.88 123270.53 123812.01
10/5/2020 13:00 122915.99 123612.18 122903.1 123380.12
10/5/2020 12:00 122090.88 123070.7 121775.02 122922.44
10/5/2020 11:00 121414.03 122258.48 121407.58 122090.88
10/5/2020 10:00 121472.05 122206.91 121072.38 121414.03
10/5/2020 9:00 121388.25 121575.19 120750.07 121472.05
10/2/2020 17:00 120995.03 121169.08 120053.88 120285.95
10/2/2020 16:00 121562.29 121729.89 120943.46 121001.47
10/2/2020 15:00 121710.56 122065.1 121517.17 121568.74
10/2/2020 14:00 122071.54 122200.47 121336.68 121710.56
10/2/2020 13:00 121762.13 122464.76 121504.28 122071.54
10/2/2020 12:00 122812.85 123109.38 121684.77 121755.68
10/2/2020 11:00 123373.67 123818.46 122600.13 122812.85
10/2/2020 10:00 122303.61 123644.41 121910.39 123373.67
10/2/2020 9:00 121833.03 122787.07 121658.99 122303.61
10/1/2020 17:00 123193.18 123206.07 122761.28 122780.62
10/1/2020 16:00 122935.33 123218.96 122625.91 123199.63
10/1/2020 15:00 122097.33 123115.83 121658.99 122941.78
10/1/2020 14:00 121188.41 122348.73 121181.97 122103.77
10/1/2020 13:00 120969.24 121317.34 120762.97 121188.41
10/1/2020 12:00 121317.34 121555.85 120588.92 120969.24
10/1/2020 11:00 121304.45 121407.58 120801.64 121317.34
10/1/2020 10:00 122226.25 122310.05 120969.24 121304.45
10/1/2020 9:00 122954.67 123238.3 122129.56 122232.7
9/30/2020 17:00 122039.31 122806.41 121717 122574.35
9/30/2020 16:00 121987.74 122471.21 121568.74 122032.87
9/30/2020 15:00 122039.31 122787.07 121717 121981.3
9/30/2020 14:00 121968.4 122252.04 121459.15 122032.87
9/30/2020 13:00 122136 122606.58 121794.36 121961.96
9/30/2020 12:00 121704.11 122303.61 121639.65 122136
9/30/2020 11:00 122084.43 122980.46 121658.99 121704.11
9/30/2020 10:00 121446.26 122348.73 121252.88 122084.43
9/30/2020 9:00 120414.87 121691.22 120079.67 121439.82
9/29/2020 17:00 120350.41 120801.64 120182.81 120498.67
9/29/2020 16:00 120898.34 121059.49 120343.96 120356.86
9/29/2020 15:00 120795.2 121375.35 120646.93 120891.89
9/29/2020 14:00 121091.72 121246.43 120305.29 120801.64
9/29/2020 13:00 121459.15 121755.68 120788.75 121091.72
9/29/2020 12:00 122206.91 122458.31 121278.66 121459.15
9/29/2020 11:00 122245.59 123148.06 121865.26 122206.91
9/29/2020 10:00 121762.13 122600.13 120917.67 122252.04
9/29/2020 9:00 121981.3 122877.32 121323.78 121755.68
9/28/2020 17:00 121949.06 122284.27 121800.8 121833.03
9/28/2020 16:00 123006.24 123083.59 121787.91 121942.62
9/28/2020 15:00 122355.17 123431.69 122329.39 123006.24
9/28/2020 14:00 124018.29 124056.97 121588.08 122355.17
9/28/2020 13:00 125288.19 125623.39 123605.74 124024.74
9/28/2020 12:00 125307.53 125526.7 124875.64 125288.19
9/28/2020 11:00 126248.67 126474.29 125146.38 125301.08
9/28/2020 10:00 126519.41 126803.05 125971.49 126248.67
9/28/2020 9:00 126732.14 126925.52 126474.29 126519.41
9/25/2020 17:00 125217.28 125275.3 125043.24 125165.71
9/25/2020 16:00 124579.11 125281.75 124546.88 125223.73
9/25/2020 15:00 124508.2 124746.71 124134.32 124579.11
9/25/2020 14:00 124514.65 124753.16 124372.83 124501.76
9/25/2020 13:00 123979.62 124579.11 123940.94 124514.65
9/25/2020 12:00 123792.68 124598.45 123683.09 123979.62
9/25/2020 11:00 123812.01 123992.51 123315.66 123786.23
9/25/2020 10:00 124282.59 124385.73 123186.73 123818.46
9/25/2020 9:00 124417.96 124643.57 123895.81 124282.59
9/24/2020 17:00 125127.04 125178.61 124708.03 125030.34
9/24/2020 16:00 125217.28 125533.15 124798.28 125133.48
9/24/2020 15:00 126306.69 126448.51 125127.04 125217.28
9/24/2020 14:00 125874.8 126396.94 125861.9 126313.14
9/24/2020 13:00 125578.27 125945.7 125268.85 125868.35
9/24/2020 12:00 125107.7 125687.86 124998.11 125578.27
9/24/2020 11:00 124334.16 125217.28 124295.48 125107.7
9/24/2020 10:00 123695.98 124527.54 123393.01 124334.16
9/24/2020 9:00 122993.35 123760.44 122864.42 123695.98
9/23/2020 17:00 123373.67 123405.9 123135.16 123264.09
9/23/2020 16:00 124044.08 124160.11 123128.72 123373.67
9/23/2020 15:00 124817.62 124824.07 123837.8 124044.08
9/23/2020 14:00 125591.16 125610.5 124643.57 124811.17
9/23/2020 13:00 124301.92 125655.63 124198.79 125584.72
9/23/2020 12:00 124572.66 124753.16 124005.4 124301.92
9/23/2020 11:00 125172.16 125417.12 124353.49 124572.66
9/23/2020 10:00 125423.56 125539.59 124798.28 125172.16
9/23/2020 9:00 125700.75 125726.53 125107.7 125423.56
9/22/2020 17:00 125423.56 125571.82 124985.22 125023.9
9/22/2020 16:00 125488.02 125784.55 125320.42 125417.12
9/22/2020 15:00 125339.76 126055.29 125339.76 125488.02
9/22/2020 14:00 124965.88 125404.22 124701.59 125346.21
9/22/2020 13:00 124978.77 125294.64 124772.5 124959.44
9/22/2020 12:00 124353.49 125339.76 124289.03 124978.77
9/22/2020 11:00 125172.16 125668.52 124340.6 124353.49
9/22/2020 10:00 125017.45 126035.95 124927.21 125165.71
9/22/2020 9:00 124978.77 125333.32 124566.22 125023.9
9/21/2020 17:00 125114.14 125346.21 124920.76 124978.77
9/21/2020 16:00 124669.36 125178.61 124650.02 125114.14
9/21/2020 15:00 125146.38 125359.1 124643.57 124675.8
9/21/2020 14:00 124398.62 125533.15 124250.36 125139.93
9/21/2020 13:00 124005.4 124875.64 123986.06 124398.62
9/21/2020 12:00 123882.92 124237.46 123612.18 123998.95
9/21/2020 11:00 124611.34 124740.27 123534.83 123889.37
9/21/2020 10:00 124766.05 125255.96 123947.38 124611.34
9/21/2020 9:00 124695.14 124985.22 124430.85 124772.5
9/18/2020 17:00 126603.22 126796.6 126293.8 126461.4
9/18/2020 16:00 127002.88 127035.11 126512.97 126603.22
9/18/2020 15:00 126815.94 127202.71 126654.78 127002.88
9/18/2020 14:00 127563.7 127570.14 126358.26 126815.94
9/18/2020 13:00 127628.16 127666.84 127209.16 127557.25
9/18/2020 12:00 128633.77 128930.29 127518.57 127634.61
9/18/2020 11:00 128414.6 128943.18 128350.13 128633.77
9/18/2020 10:00 128859.38 129123.68 128156.75 128414.6
9/18/2020 9:00 129052.77 129117.23 128724.01 128859.38
9/17/2020 17:00 129123.68 129259.05 129072.11 129246.15
9/17/2020 16:00 129117.23 129284.83 128852.94 129123.68
9/17/2020 15:00 129181.69 129426.65 128968.97 129117.23
9/17/2020 14:00 128569.3 129297.72 128549.97 129188.14
9/17/2020 13:00 128047.16 128582.2 127853.78 128575.75
9/17/2020 12:00 128079.39 128350.13 127866.67 128047.16
9/17/2020 11:00 127744.19 128259.89 127699.07 128072.95
9/17/2020 10:00 127518.57 128053.61 127073.79 127750.64
9/17/2020 9:00 127441.22 127724.85 127138.25 127518.57
9/16/2020 17:00 128640.21 128769.14 128511.29 128537.07
9/16/2020 16:00 129046.32 129201.03 128485.5 128640.21
9/16/2020 15:00 129162.35 129864.99 128930.29 129046.32
9/16/2020 14:00 129407.31 129471.77 128994.75 129155.91
9/16/2020 13:00 129271.94 129620.03 129246.15 129407.31
9/16/2020 12:00 129136.57 129632.93 129020.54 129278.39
9/16/2020 11:00 128968.97 129284.83 128717.57 129130.12
9/16/2020 10:00 129703.83 129910.11 128904.51 128962.52
9/16/2020 9:00 129987.47 130058.37 129581.36 129703.83
9/15/2020 17:00 129304.17 129516.89 129155.91 129471.77
9/15/2020 16:00 129761.85 129813.42 129097.89 129304.17
9/15/2020 15:00 129201.03 129787.63 128872.28 129768.3
9/15/2020 14:00 129407.31 129607.14 129104.34 129201.03
9/15/2020 13:00 129549.13 129678.05 129123.68 129413.76
9/15/2020 12:00 129690.94 129916.56 128949.63 129549.13
9/15/2020 11:00 128891.61 129981.02 128640.21 129690.94
9/15/2020 10:00 130232.42 130309.78 128537.07 128885.17
9/15/2020 9:00 130135.73 130406.47 129929.45 130238.87
9/14/2020 17:00 129471.77 129504 129065.66 129143.02
9/14/2020 16:00 129562.02 129774.74 129400.86 129471.77
9/14/2020 15:00 129278.39 129742.51 129188.14 129562.02
9/14/2020 14:00 128569.3 129375.08 128343.69 129278.39
9/14/2020 13:00 128305.01 128730.46 128246.99 128575.75
9/14/2020 12:00 128208.32 128698.23 128034.27 128311.46
9/14/2020 11:00 128047.16 128479.06 127647.5 128214.76
9/14/2020 10:00 127750.64 128524.18 127641.05 128053.61
9/14/2020 9:00 127956.92 128124.52 127653.94 127750.64
9/11/2020 17:00 126854.62 126893.29 126416.28 126538.75
9/11/2020 16:00 127060.9 127408.99 126699.91 126861.06
9/11/2020 15:00 126661.23 127383.2 126435.61 127060.9
9/11/2020 14:00 126790.15 127080.23 126306.69 126661.23
9/11/2020 13:00 127048 127653.94 126777.26 126790.15
9/11/2020 12:00 127325.19 128356.58 126951.31 127048
9/11/2020 11:00 126538.75 127389.65 126074.63 127318.74
9/11/2020 10:00 127969.81 128317.9 126506.52 126532.31
9/11/2020 9:00 127956.92 128350.13 127737.75 127976.25
9/10/2020 17:00 127254.28 127441.22 126745.03 126809.49
9/10/2020 16:00 128491.95 128511.29 127073.79 127254.28
9/10/2020 15:00 129149.46 129259.05 128124.52 128491.95
9/10/2020 14:00 129381.52 129594.25 128872.28 129143.02
9/10/2020 13:00 129974.57 130309.78 129284.83 129375.08
9/10/2020 12:00 130000.36 130167.96 129658.71 129981.02
9/10/2020 11:00 130342.01 131102.66 129871.43 129993.91
9/10/2020 10:00 130606.3 130896.38 130264.65 130342.01
9/10/2020 9:00 130200.19 130799.69 130187.3 130606.3
9/9/2020 17:00 130780.35 130935.06 130561.18 130612.75
9/9/2020 16:00 130567.62 131096.21 130477.38 130773.9
9/9/2020 15:00 130606.3 130644.98 130103.5 130574.07
9/9/2020 14:00 130071.27 130664.32 130045.48 130612.75
9/9/2020 13:00 129787.63 130367.79 129665.16 130077.71
9/9/2020 12:00 130148.62 130586.96 129645.82 129794.08
9/9/2020 11:00 130412.91 130554.73 129781.19 130155.07
9/9/2020 10:00 129961.68 131296.04 129871.43 130412.91
9/9/2020 9:00 129929.45 130400.02 129839.2 129961.68
9/8/2020 17:00 128814.26 129336.4 128801.37 129007.65
9/8/2020 16:00 129033.43 129439.54 128730.46 128814.26
9/8/2020 15:00 129761.85 129864.99 128504.84 129033.43
9/8/2020 14:00 129400.86 130071.27 129239.71 129761.85
9/8/2020 13:00 128917.4 129665.16 128891.61 129407.31
9/8/2020 12:00 128653.1 129761.85 128485.5 128923.84
9/8/2020 11:00 128904.51 129439.54 128466.16 128653.1
9/8/2020 10:00 128994.75 129110.78 128163.19 128904.51
9/8/2020 9:00 128807.81 129097.89 128176.09 128994.75
9/4/2020 17:00 130683.66 131018.86 130013.25 130200.19
9/4/2020 16:00 130761.01 131508.77 130393.58 130690.1
9/4/2020 15:00 129278.39 130870.59 129181.69 130761.01
9/4/2020 14:00 129007.65 129433.09 128691.78 129271.94
9/4/2020 13:00 128782.03 129078.55 128421.04 129014.09
9/4/2020 12:00 128311.46 128820.71 127827.99 128782.03
9/4/2020 11:00 129652.26 130129.28 127673.28 128311.46
9/4/2020 10:00 130644.98 131051.09 129445.99 129652.26
9/4/2020 9:00 130109.94 130954.4 129774.74 130651.42
9/3/2020 17:00 129968.13 130290.44 129864.99 130290.44
9/3/2020 16:00 129452.43 130122.84 129259.05 129968.13
9/3/2020 15:00 128975.41 130200.19 128923.84 129452.43
9/3/2020 14:00 130232.42 130296.88 128704.67 128981.86
9/3/2020 13:00 130548.29 130819.03 130103.5 130238.87
9/3/2020 12:00 131418.52 131560.34 129845.65 130554.73
9/3/2020 11:00 133275.02 133365.27 130773.9 131424.97
9/3/2020 10:00 131695.71 133281.47 131083.32 133268.58
9/3/2020 9:00 131624.8 131824.63 130999.52 131689.26
9/2/2020 17:00 131644.14 132204.96 131508.77 132172.73
9/2/2020 16:00 130599.85 131824.63 130580.52 131644.14
9/2/2020 15:00 130528.95 131051.09 130380.68 130606.3
9/2/2020 14:00 130483.82 130922.16 130219.53 130528.95
9/2/2020 13:00 131186.46 131218.69 130135.73 130490.27
9/2/2020 12:00 131012.41 131244.47 130748.12 131192.9
9/2/2020 11:00 131180.01 131689.26 130574.07 131012.41
9/2/2020 10:00 132630.41 132752.88 131018.86 131186.46
9/2/2020 9:00 132275.86 132907.59 131611.91 132623.96
9/1/2020 17:00 132030.91 132050.25 131637.69 131747.28
9/1/2020 16:00 131869.75 132063.14 131424.97 132030.91
9/1/2020 15:00 131528.11 132114.71 131489.43 131863.31
9/1/2020 14:00 131792.4 131863.31 131412.07 131528.11
9/1/2020 13:00 131238.03 131927.77 131141.33 131792.4
9/1/2020 12:00 131270.26 131347.61 130999.52 131231.58
9/1/2020 11:00 131205.8 131599.01 131096.21 131263.81
9/1/2020 10:00 130167.96 131592.57 129516.89 131199.35
9/1/2020 9:00 129504 130412.91 129297.72 130167.96
8/31/2020 17:00 128917.4 129001.2 128305.01 128575.75
8/31/2020 16:00 129710.28 129929.45 128898.06 128917.4
8/31/2020 15:00 130000.36 130129.28 129678.05 129710.28
8/31/2020 14:00 129697.39 130142.17 129445.99 129993.91
8/31/2020 13:00 130271.1 130361.35 129581.36 129697.39
8/31/2020 12:00 129903.67 130380.68 129826.31 130264.65
8/31/2020 11:00 129942.34 130225.98 129607.14 129910.11
8/31/2020 10:00 131180.01 131257.37 129697.39 129942.34
8/31/2020 9:00 132063.14 132082.48 131128.44 131180.01
8/28/2020 17:00 131927.77 132146.94 131740.83 132146.94
8/28/2020 16:00 131566.78 131940.66 131405.63 131927.77
8/28/2020 15:00 131702.15 131785.95 131315.38 131566.78
8/28/2020 14:00 131708.6 131927.77 131463.64 131695.71
8/28/2020 13:00 132043.8 132256.53 131702.15 131708.6
8/28/2020 12:00 131444.31 132114.71 131257.37 132043.8
8/28/2020 11:00 130561.18 131592.57 130200.19 131444.31
8/28/2020 10:00 130509.61 130857.7 130290.44 130567.62
8/28/2020 9:00 130902.83 131031.75 130438.7 130503.16
8/27/2020 17:00 129897.22 130367.79 129645.82 130290.44
8/27/2020 16:00 130122.84 130329.11 129697.39 129897.22
8/27/2020 15:00 130322.67 130606.3 130019.7 130129.28
8/27/2020 14:00 129413.76 130354.9 129362.19 130322.67
8/27/2020 13:00 129600.69 130097.05 129329.95 129407.31
8/27/2020 12:00 130219.53 130245.31 128827.15 129600.69
8/27/2020 11:00 130767.46 131276.7 129890.77 130213.08
8/27/2020 10:00 130103.5 131167.12 129800.53 130767.46
8/27/2020 9:00 129781.19 130277.54 129407.31 130103.5
8/26/2020 17:00 129723.17 129845.65 129342.85 129736.06
8/26/2020 16:00 129761.85 129929.45 129317.06 129716.73
8/26/2020 15:00 128846.49 129761.85 128543.52 129761.85
8/26/2020 14:00 129626.48 129910.11 128214.76 128840.04
8/26/2020 13:00 130058.37 130077.71 129471.77 129626.48
8/26/2020 12:00 131547.44 131553.89 129246.15 130064.82
8/26/2020 11:00 131650.58 131740.83 131205.8 131547.44
8/26/2020 10:00 131392.74 132417.68 131347.61 131657.03
8/26/2020 9:00 131495.88 131618.35 131051.09 131392.74
8/25/2020 17:00 131592.57 132095.37 131508.77 131618.35
8/25/2020 16:00 131515.21 131818.18 131360.51 131586.12
8/25/2020 15:00 131676.37 131708.6 131154.23 131521.66
8/25/2020 14:00 131695.71 132172.73 131528.11 131676.37
8/25/2020 13:00 131805.29 131856.86 131592.57 131689.26
8/25/2020 12:00 131669.92 131843.97 131405.63 131805.29
8/25/2020 11:00 131908.43 132121.16 131470.09 131669.92
8/25/2020 10:00 132759.33 132907.59 131592.57 131901.99
8/25/2020 9:00 132578.84 132856.02 132366.11 132752.88
8/24/2020 17:00 132056.69 132301.65 131992.23 132211.4
8/24/2020 16:00 131850.42 132166.28 131637.69 132056.69
8/24/2020 15:00 131805.29 131979.34 131424.97 131843.97
8/24/2020 14:00 131682.81 131998.68 131566.78 131798.85
8/24/2020 13:00 131283.15 131934.22 131257.37 131689.26
8/24/2020 12:00 131708.6 131843.97 131205.8 131283.15
8/24/2020 11:00 131818.18 132385.45 131431.41 131708.6
8/24/2020 10:00 132018.02 132353.22 131727.94 131811.74
8/24/2020 9:00 132288.76 132727.1 131921.32 132018.02
8/21/2020 17:00 131096.21 131141.33 130664.32 130664.32
8/21/2020 16:00 130586.96 131122 130496.72 131096.21
8/21/2020 15:00 129948.79 130780.35 129806.97 130593.41
8/21/2020 14:00 130167.96 130387.13 129555.57 129948.79
8/21/2020 13:00 130393.58 130690.1 130129.28 130161.51
8/21/2020 12:00 131031.75 131070.43 130180.85 130387.13
8/21/2020 11:00 130722.33 131263.81 130135.73 131031.75
8/21/2020 10:00 130670.76 130844.81 129632.93 130722.33
8/21/2020 9:00 130077.71 130761.01 129652.26 130670.76
8/20/2020 17:00 130993.07 131205.8 130367.79 130664.32
8/20/2020 16:00 130561.18 131547.44 130470.93 130993.07
8/20/2020 15:00 130458.04 130767.46 129910.11 130561.18
8/20/2020 14:00 130696.55 130973.73 130167.96 130458.04
8/20/2020 13:00 130374.24 131083.32 130245.31 130696.55
8/20/2020 12:00 128904.51 130535.39 128840.04 130367.79
8/20/2020 11:00 128601.53 129658.71 128408.15 128898.06
8/20/2020 10:00 127969.81 128814.26 127492.79 128607.98
8/20/2020 9:00 127673.28 128485.5 127544.36 127969.81
8/19/2020 17:00 129961.68 130342.01 129768.3 130200.19
8/19/2020 16:00 130741.67 130883.49 129942.34 129961.68
8/19/2020 15:00 131618.35 131682.81 130006.8 130741.67
8/19/2020 14:00 131225.14 131695.71 131122 131611.91
8/19/2020 13:00 131308.94 131424.97 130780.35 131231.58
8/19/2020 12:00 131547.44 131972.89 130960.84 131308.94
8/19/2020 11:00 131096.21 131734.38 130516.05 131541
8/19/2020 10:00 132346.77 132346.77 130993.07 131096.21
8/19/2020 9:00 131070.43 132437.02 131038.2 132340.33
8/18/2020 17:00 132037.36 132037.36 131611.91 131676.37
8/18/2020 16:00 131592.57 132172.73 131508.77 132043.8
8/18/2020 15:00 131263.81 131792.4 130844.81 131592.57
8/18/2020 14:00 131212.24 131579.68 131063.98 131257.37
8/18/2020 13:00 131283.15 131412.07 130993.07 131212.24
8/18/2020 12:00 131115.55 131702.15 130696.55 131283.15
8/18/2020 11:00 131818.18 131889.09 130593.41 131122
8/18/2020 10:00 130831.92 131824.63 130632.09 131818.18
8/18/2020 9:00 130438.7 130986.63 130161.51 130838.36
8/17/2020 17:00 128820.71 128833.6 128285.67 128666
8/17/2020 16:00 127969.81 128846.49 127202.71 128827.15
8/17/2020 15:00 127989.15 128305.01 127563.7 127976.25
8/17/2020 14:00 129233.26 129297.72 127318.74 127989.15
8/17/2020 13:00 129639.37 129671.6 128846.49 129233.26
8/17/2020 12:00 129961.68 130045.48 129039.88 129639.37
8/17/2020 11:00 131005.96 131025.3 129755.4 129955.24
8/17/2020 10:00 130806.13 131405.63 129981.02 131005.96
8/17/2020 9:00 130335.56 131167.12 130206.64 130799.69
8/14/2020 17:00 130922.16 131012.41 130535.39 130973.73
8/14/2020 16:00 130296.88 131025.3 130187.3 130922.16
8/14/2020 15:00 130819.03 131051.09 130213.08 130296.88
8/14/2020 14:00 130883.49 131489.43 130702.99 130819.03
8/14/2020 13:00 131102.66 131308.94 130380.68 130877.04
8/14/2020 12:00 131102.66 131244.47 130857.7 131102.66
8/14/2020 11:00 130735.22 131424.97 130013.25 131096.21
8/14/2020 10:00 130238.87 131005.96 129697.39 130728.78
8/14/2020 9:00 129433.09 130277.54 128633.77 130245.31
8/13/2020 17:00 129736.06 129890.77 129323.51 129433.09
8/13/2020 16:00 129981.02 130438.7 129265.49 129736.06
8/13/2020 15:00 131837.52 131914.88 129748.96 129981.02
8/13/2020 14:00 132243.63 132404.79 131573.23 131831.08
8/13/2020 13:00 132430.57 132701.31 131766.62 132243.63
8/13/2020 12:00 132856.02 133030.07 132146.94 132424.13
8/13/2020 11:00 132952.71 133468.41 132553.05 132862.47
8/13/2020 10:00 132662.64 133468.41 132320.99 132946.27
8/13/2020 9:00 132275.86 132894.7 132250.08 132656.19
8/12/2020 17:00 131901.99 132694.87 131818.18 132630.41
8/12/2020 16:00 130993.07 132140.49 130864.15 131901.99
8/12/2020 15:00 130896.38 131192.9 130026.14 130999.52
8/12/2020 14:00 131141.33 131605.46 130496.72 130902.83
8/12/2020 13:00 130432.25 131553.89 130316.22 131147.78
8/12/2020 12:00 132243.63 132346.77 130419.36 130438.7
8/12/2020 11:00 132082.48 132888.25 131850.42 132237.19
8/12/2020 10:00 132707.76 133255.69 132063.14 132082.48
8/12/2020 9:00 132636.85 132868.91 131412.07 132701.31
8/11/2020 17:00 131778.93 132250.24 131578.79 132146.94
8/11/2020 16:00 133502.76 133515.67 131514.23 131785.39
8/11/2020 15:00 133606.06 133870.76 133225.14 133496.3
8/11/2020 14:00 133935.33 133986.98 133360.72 133612.51
8/11/2020 13:00 133567.32 134309.79 133431.74 133935.33
8/11/2020 12:00 133986.98 134187.12 133509.21 133567.32
8/11/2020 11:00 134032.17 134283.97 133386.54 133986.98
8/11/2020 10:00 134464.74 134871.49 133812.66 134032.17
8/11/2020 9:00 134710.08 135155.56 134322.7 134464.74
8/10/2020 17:00 133644.8 133683.53 133121.84 133121.84
8/10/2020 16:00 133657.71 133754.55 133212.23 133644.8
8/10/2020 15:00 133199.31 134251.68 133018.54 133664.16
8/10/2020 14:00 131753.11 133618.97 131682.09 133192.86
8/10/2020 13:00 130900.88 131817.67 130842.77 131746.65
8/10/2020 12:00 131740.2 132340.63 130720.1 130900.88
8/10/2020 11:00 132876.5 132992.71 131707.91 131740.2
8/10/2020 10:00 133037.91 133728.73 132695.72 132876.5
8/10/2020 9:00 133257.42 133399.46 132353.54 133037.91
8/7/2020 17:00 132863.59 132921.69 132437.47 132585.97
8/7/2020 16:00 132250.24 132992.71 131998.45 132870.04
8/7/2020 15:00 133283.24 133399.46 131578.79 132250.24
8/7/2020 14:00 132876.5 134658.43 132108.2 133283.24
8/7/2020 13:00 132779.66 133160.58 132598.88 132876.5
8/7/2020 12:00 133018.54 133328.44 132753.83 132779.66
8/7/2020 11:00 133192.86 133502.76 132566.6 133018.54
8/7/2020 10:00 132585.97 133689.99 132353.54 133186.4
8/7/2020 9:00 133199.31 133819.11 132366.45 132585.97
8/6/2020 17:00 134354.99 134613.24 134129.02 134129.02
8/6/2020 16:00 134471.2 134497.02 133915.96 134348.53
8/6/2020 15:00 133948.24 134490.57 133773.92 134477.65
8/6/2020 14:00 134826.29 134923.14 133903.05 133948.24
8/6/2020 13:00 134903.77 135142.65 134535.76 134826.29
8/6/2020 12:00 134012.8 135019.98 133838.48 134910.22
8/6/2020 11:00 133270.33 134639.06 133037.91 134012.8
8/6/2020 10:00 133063.73 133593.15 132753.83 133276.79
8/6/2020 9:00 132198.59 133296.16 131817.67 133057.27
8/5/2020 17:00 132876.5 133102.47 132631.16 132844.22
8/5/2020 16:00 132889.41 133270.33 132392.28 132882.96
8/5/2020 15:00 132263.15 133167.03 132256.7 132895.87
8/5/2020 14:00 132592.42 132618.25 131611.07 132263.15
8/5/2020 13:00 132340.63 132850.67 132308.35 132585.97
8/5/2020 12:00 133741.64 133819.11 132082.38 132340.63
8/5/2020 11:00 133509.21 134116.1 133205.77 133741.64
8/5/2020 10:00 132411.65 133832.03 132043.64 133509.21
8/5/2020 9:00 132456.84 133018.54 132056.55 132418.1
8/4/2020 17:00 130958.99 131449.66 130707.19 131449.66
8/4/2020 16:00 130707.19 131049.37 130145.5 130958.99
8/4/2020 15:00 130281.08 130849.23 129648.36 130707.19
8/4/2020 14:00 130649.09 130720.1 130068.02 130287.53
8/4/2020 13:00 129474.04 130707.19 129060.84 130655.54
8/4/2020 12:00 131901.6 132140.48 129338.46 129467.59
8/4/2020 11:00 132734.46 132857.13 131875.78 131908.06
8/4/2020 10:00 131643.35 132740.92 131068.74 132740.92
8/4/2020 9:00 132288.98 132314.8 131275.34 131643.35
8/3/2020 17:00 133186.4 133334.89 132999.17 133128.29
8/3/2020 16:00 133696.45 133780.38 132372.91 133186.4
8/3/2020 15:00 133838.48 134200.03 133677.08 133696.45
8/3/2020 14:00 133896.59 134148.38 133528.58 133838.48
8/3/2020 13:00 133057.27 134283.97 132908.78 133903.05
8/3/2020 12:00 132966.89 133476.93 132508.49 133057.27
8/3/2020 11:00 132192.13 133838.48 132121.12 132966.89
8/3/2020 10:00 134025.72 134258.14 132140.48 132192.13
8/3/2020 9:00 134283.97 134419.55 133922.42 134025.72
7/31/2020 17:00 133418.83 133431.74 132941.06 133128.29
7/31/2020 16:00 133302.61 133464.02 132682.81 133418.83
7/31/2020 15:00 132986.26 133334.89 132508.49 133309.07
7/31/2020 14:00 133076.64 133515.67 132960.43 132986.26
7/31/2020 13:00 133638.34 133786.83 132934.61 133083.1
7/31/2020 12:00 134180.67 134438.92 133451.11 133638.34
7/31/2020 11:00 134509.94 134580.95 133819.11 134180.67
7/31/2020 10:00 136220.85 136298.32 134012.8 134509.94
7/31/2020 9:00 136124 136608.22 135943.23 136214.39
7/30/2020 17:00 135639.78 136717.98 135581.68 136666.33
7/30/2020 16:00 135407.36 135820.56 135368.62 135646.24
7/30/2020 15:00 135471.92 135659.15 135297.6 135407.36
7/30/2020 14:00 135555.85 135865.75 135220.13 135478.38
7/30/2020 13:00 135420.27 135943.23 135387.99 135555.85
7/30/2020 12:00 134593.87 135497.74 134509.94 135420.27
7/30/2020 11:00 134858.57 134974.79 134200.03 134600.32
7/30/2020 10:00 135116.83 135885.12 134845.66 134852.12
7/30/2020 9:00 135349.25 135523.57 134929.59 135116.83
7/29/2020 17:00 136304.78 136330.6 136078.81 136130.46
7/29/2020 16:00 135975.51 136440.36 135859.3 136311.24
7/29/2020 15:00 135969.05 136601.77 135878.66 135981.97
7/29/2020 14:00 135562.31 136098.18 135394.44 135962.6
7/29/2020 13:00 135930.32 135969.05 135439.64 135562.31
7/29/2020 12:00 135839.93 136027.16 135730.17 135923.86
7/29/2020 11:00 135801.19 136136.92 135633.33 135839.93
7/29/2020 10:00 135207.21 135956.14 135168.48 135807.65
7/29/2020 9:00 134858.57 135297.6 134690.71 135213.67
7/28/2020 17:00 134477.65 134574.5 134032.17 134161.3
7/28/2020 16:00 135194.3 135297.6 134438.92 134484.11
7/28/2020 15:00 134535.76 135329.88 134497.02 135194.3
7/28/2020 14:00 134722.99 134729.45 134342.07 134535.76
7/28/2020 13:00 134464.74 134903.77 134419.55 134729.45
7/28/2020 12:00 134664.89 134748.82 134116.1 134464.74
7/28/2020 11:00 134619.69 134981.24 134180.67 134664.89
7/28/2020 10:00 134613.24 135097.46 133644.8 134619.69
7/28/2020 9:00 134032.17 134697.17 133883.68 134619.69
7/27/2020 17:00 135065.17 135097.46 134522.85 134522.85
7/27/2020 16:00 134658.43 135187.84 134593.87 135071.63
7/27/2020 15:00 134748.82 134974.79 134548.67 134658.43
7/27/2020 14:00 134477.65 135123.28 134180.67 134748.82
7/27/2020 13:00 134445.37 134955.42 134232.32 134471.2
7/27/2020 12:00 134787.56 134942.51 134212.95 134445.37
7/27/2020 11:00 133689.99 134994.16 133606.06 134787.56
7/27/2020 10:00 132902.32 133851.4 132611.79 133689.99
7/27/2020 9:00 133167.03 133489.84 132450.39 132895.87
7/24/2020 17:00 132288.98 132418.1 131817.67 132392.28
7/24/2020 16:00 131817.67 132379.37 131623.98 132288.98
7/24/2020 15:00 132282.52 132534.32 131656.26 131817.67
7/24/2020 14:00 131746.65 132308.35 131113.94 132288.98
7/24/2020 13:00 132056.55 132172.77 131423.84 131753.11
7/24/2020 12:00 132540.77 132598.88 131643.35 132063.01
7/24/2020 11:00 130810.49 132786.11 130726.56 132534.32
7/24/2020 10:00 131991.99 132217.96 130300.45 130810.49
7/24/2020 9:00 131837.04 132540.77 131456.12 131991.99
7/23/2020 17:00 132121.12 132308.35 131927.43 132308.35
7/23/2020 16:00 132489.12 132566.6 131862.86 132121.12
7/23/2020 15:00 133386.54 133451.11 132024.27 132489.12
7/23/2020 14:00 133993.43 134174.21 133315.53 133386.54
7/23/2020 13:00 134664.89 134677.8 133967.61 133986.98
7/23/2020 12:00 134200.03 134858.57 133993.43 134671.34
7/23/2020 11:00 135465.46 135542.94 134045.08 134200.03
7/23/2020 10:00 134651.97 135659.15 134542.22 135471.92
7/23/2020 9:00 135820.56 135975.51 134593.87 134658.43
7/22/2020 17:00 134923.14 134936.05 134568.04 134929.59
7/22/2020 16:00 134710.08 135007.07 134400.18 134923.14
7/22/2020 15:00 133567.32 134755.27 133528.58 134716.54
7/22/2020 14:00 134413.09 134419.55 133393 133560.86
7/22/2020 13:00 134529.3 134742.36 134180.67 134419.55
7/22/2020 12:00 134942.51 135019.98 134174.21 134529.3
7/22/2020 11:00 135620.41 135762.45 134619.69 134942.51
7/22/2020 10:00 135071.63 135736.63 134445.37 135620.41
7/22/2020 9:00 134329.16 135226.58 134219.4 135065.17
7/21/2020 17:00 134593.87 134916.68 134471.2 134845.66
7/21/2020 16:00 135142.65 135381.53 134497.02 134593.87
7/21/2020 15:00 134742.36 135220.13 134639.06 135149.11
7/21/2020 14:00 134813.38 134897.31 134329.16 134748.82
7/21/2020 13:00 134839.21 135065.17 134593.87 134819.84
7/21/2020 12:00 134781.1 135233.04 134484.11 134839.21
7/21/2020 11:00 135704.35 135762.45 134045.08 134781.1
7/21/2020 10:00 135923.86 136065.9 135291.14 135704.35
7/21/2020 9:00 135743.08 136253.13 135723.71 135930.32
7/20/2020 17:00 134942.51 134968.33 134574.5 134574.5
7/20/2020 16:00 134819.84 135000.61 134710.08 134942.51
7/20/2020 15:00 134839.21 134916.68 134639.06 134813.38
7/20/2020 14:00 134632.6 134903.77 134387.27 134832.75
7/20/2020 13:00 134348.53 134735.91 134264.6 134632.6
7/20/2020 12:00 133993.43 134484.11 133883.68 134342.07
7/20/2020 11:00 133244.51 134135.47 133141.21 133993.43
7/20/2020 10:00 133012.08 133618.97 132682.81 133244.51
7/20/2020 9:00 132844.22 133076.64 132779.66 133005.62
7/17/2020 17:00 133063.73 133386.54 133050.82 133386.54
7/17/2020 16:00 132760.29 133238.05 132650.53 133063.73
7/17/2020 15:00 132521.4 132870.04 132456.84 132753.83
7/17/2020 14:00 132728.01 132760.29 132398.74 132527.86
7/17/2020 13:00 132605.34 132966.89 132560.14 132728.01
7/17/2020 12:00 132159.85 132676.35 132063.01 132611.79
7/17/2020 11:00 131953.25 132288.98 131462.58 132159.85
7/17/2020 10:00 130862.14 131991.99 130778.21 131953.25
7/17/2020 9:00 130745.93 130952.53 130597.44 130862.14
7/16/2020 17:00 129925.98 130268.17 129738.75 130268.17
7/16/2020 16:00 129493.41 129951.81 129480.5 129919.53
7/16/2020 15:00 129822.68 130126.13 129422.39 129486.96
7/16/2020 14:00 129893.7 129958.27 129519.24 129829.14
7/16/2020 13:00 130068.02 130177.78 129622.54 129887.25
7/16/2020 12:00 130319.82 130629.72 129919.53 130074.48
7/16/2020 11:00 130578.07 130739.47 129880.79 130319.82
7/16/2020 10:00 130920.25 131230.15 130448.94 130571.61
7/16/2020 9:00 130881.51 131191.41 130649.09 130926.71
7/15/2020 17:00 131682.09 131785.39 131449.66 131766.02
7/15/2020 16:00 131075.2 132088.83 130913.79 131682.09
7/15/2020 15:00 130900.88 131320.54 130836.32 131075.2
7/15/2020 14:00 130668.45 131023.55 130584.52 130907.34
7/15/2020 13:00 130584.52 130791.12 130171.32 130668.45
7/15/2020 12:00 131068.74 131126.85 130571.61 130584.52
7/15/2020 11:00 130700.74 131255.98 130190.69 131068.74
7/15/2020 10:00 131559.42 131565.88 130526.42 130700.74
7/15/2020 9:00 131456.12 132043.64 131307.63 131565.88
7/14/2020 17:00 129783.95 129951.81 129467.59 129951.81
7/14/2020 16:00 129848.51 130009.92 129506.33 129783.95
7/14/2020 15:00 129441.76 129919.53 129351.38 129842.05
7/14/2020 14:00 128867.16 129648.36 128705.75 129435.31
7/14/2020 13:00 128983.37 129351.38 128783.22 128873.61
7/14/2020 12:00 128047.21 129228.71 127892.26 128983.37
7/14/2020 11:00 128331.28 128408.76 127007.75 128047.21
7/14/2020 10:00 127511.34 128389.39 127259.54 128324.83
7/14/2020 9:00 128085.95 128576.62 127485.51 127511.34
7/13/2020 17:00 127459.69 127582.36 126930.27 126930.27
7/13/2020 16:00 129480.5 129499.87 127330.56 127459.69
7/13/2020 15:00 130100.3 130145.5 129189.97 129474.04
7/13/2020 14:00 130139.04 130248.8 130029.28 130100.3
7/13/2020 13:00 130158.41 130203.6 129977.63 130132.58
7/13/2020 12:00 130410.2 130429.57 129925.98 130164.87
7/13/2020 11:00 129848.51 130442.49 129687.1 130410.2
7/13/2020 10:00 130087.39 130468.31 129764.58 129842.05
7/13/2020 9:00 130093.85 130332.73 129880.79 130087.39
7/10/2020 17:00 129273.9 129448.22 128957.54 128996.28
7/10/2020 16:00 129073.76 129415.94 128970.46 129273.9
7/10/2020 15:00 128828.42 129093.12 128673.47 129073.76
7/10/2020 14:00 128796.14 129041.47 128621.82 128828.42
7/10/2020 13:00 128867.16 128918.81 128583.08 128802.59
7/10/2020 12:00 128925.26 129035.02 128673.47 128867.16
7/10/2020 11:00 128512.06 129125.41 128240.9 128918.81
7/10/2020 10:00 127847.06 128537.89 127511.34 128512.06
7/10/2020 9:00 127705.03 127963.28 127285.37 127847.06
7/9/2020 17:00 128137.6 128202.16 127898.71 127963.28
7/9/2020 16:00 128311.92 128531.43 127963.28 128137.6
7/9/2020 15:00 128092.4 128583.08 127976.19 128318.37
7/9/2020 14:00 128318.37 128557.25 127995.56 128085.95
7/9/2020 13:00 128240.9 128608.9 128079.49 128318.37
7/9/2020 12:00 128247.35 128512.06 127737.31 128240.9
7/9/2020 11:00 128602.45 129054.39 128182.79 128240.9
7/9/2020 10:00 129499.87 129499.87 128260.27 128608.9
7/9/2020 9:00 128996.28 129622.54 128809.05 129493.41
7/8/2020 17:00 129254.53 129319.09 129099.58 129319.09
7/8/2020 16:00 128996.28 129351.38 128983.37 129260.99
7/8/2020 15:00 128679.92 129196.43 128615.36 129002.74
7/8/2020 14:00 128757.4 128854.24 128389.39 128686.38
7/8/2020 13:00 128705.75 129009.19 128492.69 128750.94
7/8/2020 12:00 128634.73 128854.24 128079.49 128705.75
7/8/2020 11:00 128667.01 129151.23 128299 128628.27
7/8/2020 10:00 127433.86 128951.09 127349.93 128660.55
7/8/2020 9:00 126994.84 127485.51 126814.06 127433.86
7/7/2020 17:00 126316.93 126626.83 126265.28 126478.34
7/7/2020 16:00 126646.2 126704.3 126200.72 126316.93
7/7/2020 15:00 126594.55 126910.91 126258.82 126646.2
7/7/2020 14:00 126381.49 126749.5 126019.94 126601
7/7/2020 13:00 126000.57 126413.77 125729.41 126387.95
7/7/2020 12:00 127304.74 127511.34 125994.12 126007.03
7/7/2020 11:00 127666.29 127976.19 127001.29 127304.74
7/7/2020 10:00 127395.13 127911.63 127272.46 127666.29
7/7/2020 9:00 127227.26 127446.78 126672.02 127395.13
7/6/2020 17:00 128111.77 128169.88 127918.08 128169.88
7/6/2020 16:00 127337.02 128189.25 127291.83 128105.32
7/6/2020 15:00 127737.31 127737.31 127143.33 127330.56
7/6/2020 14:00 127717.94 127808.33 127382.21 127737.31
7/6/2020 13:00 127776.05 128002.02 127588.81 127717.94
7/6/2020 12:00 128395.85 128434.59 127750.22 127776.05
7/6/2020 11:00 128079.49 128466.87 127769.59 128402.3
7/6/2020 10:00 127291.83 128150.51 126930.27 128085.95
7/6/2020 9:00 127324.11 127550.08 127078.77 127291.83
7/3/2020 17:00 125083.78 125238.73 124999.85 125238.73
7/3/2020 16:00 125090.24 125161.26 124948.2 125090.24
7/3/2020 15:00 124819.07 125187.08 124806.16 125090.24
7/3/2020 14:00 124767.42 124883.64 124702.86 124812.62
7/3/2020 13:00 124748.05 124922.37 124657.67 124760.97
7/3/2020 12:00 124618.93 124980.48 124418.79 124741.6
7/3/2020 11:00 124631.84 124986.94 124321.94 124618.93
7/3/2020 10:00 124328.4 124819.07 123973.3 124631.84
7/3/2020 9:00 124773.88 124915.92 124315.48 124328.4
7/2/2020 17:00 124283.2 124657.67 124154.08 124580.19
7/2/2020 16:00 124515.63 124954.66 124115.34 124276.75
7/2/2020 15:00 125090.24 125109.61 124205.73 124509.17
7/2/2020 14:00 125057.96 125335.58 124838.44 125083.78
7/2/2020 13:00 125019.22 125225.82 124748.05 125064.41
7/2/2020 12:00 125109.61 125580.91 124909.46 125019.22
7/2/2020 11:00 126426.69 126601 124786.79 125109.61
7/2/2020 10:00 126433.14 126775.32 125774.6 126439.6
7/2/2020 9:00 125916.64 126652.65 125290.38 126433.14
7/1/2020 17:00 124380.05 124670.58 124089.52 124128.25
7/1/2020 16:00 124108.88 124638.3 123966.85 124373.59
7/1/2020 15:00 124431.7 124793.25 123792.53 124115.34
7/1/2020 14:00 124786.79 124857.81 124160.53 124438.15
7/1/2020 13:00 124948.2 125232.28 124502.72 124780.34
7/1/2020 12:00 124857.81 125051.5 124257.38 124941.74
7/1/2020 11:00 124819.07 125393.68 124425.24 124857.81
7/1/2020 10:00 123469.71 125051.5 123359.96 124819.07
7/1/2020 9:00 121920.21 123495.54 121881.47 123469.71
6/30/2020 17:00 123411.61 123482.63 122733.7 122798.26
6/30/2020 16:00 123411.61 124057.23 122733.7 123418.06
6/30/2020 15:00 123656.95 124147.62 123359.96 123411.61
6/30/2020 14:00 123824.81 124070.15 123443.89 123656.95
6/30/2020 13:00 123857.09 124418.79 123702.14 123818.35
6/30/2020 12:00 124418.79 124599.56 123824.81 123857.09
6/30/2020 11:00 122765.98 124483.35 122572.29 124412.33
6/30/2020 10:00 123024.23 123353.5 122546.47 122759.52
6/30/2020 9:00 123702.14 123934.56 122843.46 123017.77
6/29/2020 17:00 123818.35 124309.03 123618.21 124192.82
6/29/2020 16:00 122966.12 123837.72 122772.44 123824.81
6/29/2020 15:00 123146.9 123501.99 122817.63 122966.12
6/29/2020 14:00 122843.46 123379.33 122714.33 123146.9
6/29/2020 13:00 122268.85 123211.46 121997.68 122843.46
6/29/2020 12:00 122475.45 122759.52 121978.31 122275.3
6/29/2020 11:00 121797.54 123121.07 121739.43 122475.45
6/29/2020 10:00 122204.28 122701.42 121306.86 121791.08
6/29/2020 9:00 121674.87 122449.62 121578.03 122197.83
6/26/2020 17:00 121067.98 121306.86 120628.95 120667.69
6/26/2020 16:00 121339.14 121468.27 120867.84 121067.98
6/26/2020 15:00 121771.71 122062.25 121164.82 121339.14
6/26/2020 14:00 122598.12 122746.61 121758.8 121771.71
6/26/2020 13:00 122772.44 122804.72 122081.62 122598.12
6/26/2020 12:00 122843.46 123230.83 122159.09 122772.44
6/26/2020 11:00 123418.06 123495.54 122404.43 122837
6/26/2020 10:00 123295.39 124121.8 122765.98 123424.52
6/26/2020 9:00 123947.48 124076.6 123133.99 123295.39
6/25/2020 17:00 124315.48 124341.31 123805.44 124205.73
6/25/2020 16:00 123127.53 124625.39 122991.95 124309.03
6/25/2020 15:00 122798.26 123237.29 122301.13 123127.53
6/25/2020 14:00 122682.05 122908.02 122120.35 122798.26
6/25/2020 13:00 122701.42 123211.46 122559.38 122682.05
6/25/2020 12:00 122895.11 123282.48 122159.09 122694.96
6/25/2020 11:00 122197.83 123443.89 122126.81 122888.65
6/25/2020 10:00 122088.07 122985.49 121681.33 122197.83
6/25/2020 9:00 121132.54 122346.32 121100.26 122088.07
6/24/2020 17:00 121920.21 122314.04 121758.8 122314.04
6/24/2020 16:00 121875.01 122527.1 121804 121920.21
6/24/2020 15:00 121784.63 122417.34 121313.32 121868.56
6/24/2020 14:00 121745.89 121875.01 121080.89 121784.63
6/24/2020 13:00 121048.61 121797.54 120861.38 121745.89
6/24/2020 12:00 121829.82 122042.88 120564.39 121055.07
6/24/2020 11:00 123095.25 123566.56 121784.63 121829.82
6/24/2020 10:00 123676.31 124115.34 123017.77 123088.79
6/24/2020 9:00 122927.39 123715.05 122611.03 123669.86
6/23/2020 17:00 124160.53 124244.47 123766.7 123766.7
6/23/2020 16:00 124166.99 124380.05 123837.72 124160.53
6/23/2020 15:00 124276.75 124283.2 123753.79 124166.99
6/23/2020 14:00 125006.31 125025.67 124095.97 124276.75
6/23/2020 13:00 125277.47 125329.12 124877.18 125006.31
6/23/2020 12:00 125639.02 126116.78 125025.67 125271.01
6/23/2020 11:00 124812.62 125890.81 124515.63 125645.48
6/23/2020 10:00 125199.99 125303.29 124451.07 124812.62
6/23/2020 9:00 125367.86 125742.32 124748.05 125199.99
6/22/2020 17:00 123282.48 123727.96 123146.9 123702.14
6/22/2020 16:00 123405.15 123514.91 122701.42 123282.48
6/22/2020 15:00 123521.36 123624.66 122940.3 123405.15
6/22/2020 14:00 124302.57 124405.87 123353.5 123527.82
6/22/2020 13:00 124205.73 124541.45 124115.34 124302.57
6/22/2020 12:00 124405.87 124593.1 124031.41 124205.73
6/22/2020 11:00 124457.52 125077.32 124147.62 124405.87
6/22/2020 10:00 125245.19 125329.12 124296.12 124451.07
6/22/2020 9:00 125813.34 125923.1 125096.69 125245.19
6/19/2020 17:00 124664.12 124735.14 124063.69 124283.2
6/19/2020 16:00 124877.18 125148.34 124535 124657.67
6/19/2020 15:00 124754.51 125090.24 123941.02 124877.18
6/19/2020 14:00 125038.59 125219.36 124360.68 124754.51
6/19/2020 13:00 125522.81 125535.72 124057.23 125032.13
6/19/2020 12:00 125445.33 126065.13 125445.33 125529.26
6/19/2020 11:00 125471.16 125852.08 125019.22 125445.33
6/19/2020 10:00 126278.19 126297.56 125096.69 125471.16
6/19/2020 9:00 125451.79 126478.34 125445.33 126284.65
6/18/2020 17:00 124451.07 124586.65 123857.09 123857.09
6/18/2020 16:00 124554.37 124599.56 124095.97 124457.52
6/18/2020 15:00 124941.74 125064.41 124315.48 124554.37
6/18/2020 14:00 124644.75 125303.29 124541.45 124948.2
6/18/2020 13:00 124741.6 125038.59 124347.77 124651.21
6/18/2020 12:00 125697.13 125761.69 124702.86 124741.6
6/18/2020 11:00 123882.91 125729.41 123831.26 125690.67
6/18/2020 10:00 122540.01 124192.82 122423.8 123882.91
6/18/2020 9:00 121610.31 122908.02 121358.51 122540.01
6/17/2020 17:00 123489.08 123766.7 123359.96 123392.24
6/17/2020 16:00 124179.9 124457.52 123476.17 123482.63
6/17/2020 15:00 124903.01 124941.74 123973.3 124186.36
6/17/2020 14:00 124005.58 125045.04 123902.28 124909.46
6/17/2020 13:00 122520.64 124012.04 122372.15 124005.58
6/17/2020 12:00 122824.09 122914.47 122230.11 122520.64
6/17/2020 11:00 122107.44 123056.51 121791.08 122830.54
6/17/2020 10:00 121823.36 122449.62 121539.29 122107.44
6/17/2020 9:00 122133.27 122837 121655.5 121816.91
6/16/2020 17:00 121229.35 121423.45 120828.2 121248.76
6/16/2020 16:00 121494.62 121552.85 120653.51 121229.35
6/16/2020 15:00 120989.95 121565.79 120647.04 121494.62
6/16/2020 14:00 121611.08 121721.07 120705.27 120983.48
6/16/2020 13:00 121598.14 122199.85 121274.64 121604.61
6/16/2020 12:00 120478.82 121953.99 120006.51 121604.61
6/16/2020 11:00 122536.3 123170.36 120407.65 120478.82
6/16/2020 10:00 123248 123299.76 122044.57 122536.3
6/16/2020 9:00 121766.36 123500.33 121604.61 123241.53
6/15/2020 17:00 119689.47 120045.33 119553.6 119721.82
6/15/2020 16:00 119475.96 120427.06 119152.46 119689.47
6/15/2020 15:00 119158.93 120588.81 119145.99 119469.49
6/15/2020 14:00 118557.22 119527.72 118479.57 119158.93
6/15/2020 13:00 117276.15 118583.1 117204.97 118557.22
6/15/2020 12:00 117127.33 117787.28 116984.99 117276.15
6/15/2020 11:00 118013.73 118324.29 116920.29 117127.33
6/15/2020 10:00 116771.48 118259.59 116538.56 118013.73
6/15/2020 9:00 117360.26 117366.73 116376.81 116771.48
6/12/2020 17:00 119624.77 120336.48 119527.72 120336.48
6/12/2020 16:00 118913.07 120051.8 118900.13 119624.77
6/12/2020 15:00 117994.32 119217.16 117729.05 118913.07
6/12/2020 14:00 119411.26 119695.94 117819.63 117987.85
6/12/2020 13:00 119320.68 119553.6 118531.33 119404.79
6/12/2020 12:00 118156.07 119404.79 117334.38 119327.15
6/12/2020 11:00 120375.3 120821.73 118143.13 118149.6
6/12/2020 10:00 118887.19 120815.26 118634.86 120375.3
6/12/2020 9:00 118272.53 119411.26 117412.02 118880.72
6/10/2020 17:00 122439.25 122736.87 122057.51 122057.51
6/10/2020 16:00 122930.97 123862.66 122426.31 122439.25
6/10/2020 15:00 123015.08 124749.05 122322.78 122937.44
6/10/2020 14:00 123073.31 123726.79 122853.33 123015.08
6/10/2020 13:00 123209.18 123461.51 122691.58 123066.84
6/10/2020 12:00 122989.2 123823.84 122930.97 123202.71
6/10/2020 11:00 124063.23 124263.8 122581.59 122995.67
6/10/2020 10:00 126573.61 126780.65 123823.84 124063.23
6/10/2020 9:00 125544.87 126741.83 125421.94 126573.61
6/9/2020 17:00 125318.42 125370.18 124749.05 124897.87
6/9/2020 16:00 125299.01 125836.02 125143.73 125318.42
6/9/2020 15:00 125331.36 125499.58 125027.27 125299.01
6/9/2020 14:00 125124.32 125816.61 125072.56 125331.36
6/9/2020 13:00 125182.55 125389.59 124956.1 125124.32
6/9/2020 12:00 125687.21 126023.65 125169.61 125182.55
6/9/2020 11:00 124567.89 125881.31 124095.58 125680.74
6/9/2020 10:00 123933.83 124910.81 123584.44 124567.89
6/9/2020 9:00 125130.79 125273.13 123726.79 123933.83
6/8/2020 17:00 126508.91 126515.38 126101.29 126379.51
6/8/2020 16:00 125635.45 126580.08 125383.12 126508.91
6/8/2020 15:00 125758.38 125984.83 125557.81 125635.45
6/8/2020 14:00 125557.81 126056 125460.76 125751.91
6/8/2020 13:00 125311.95 125706.62 125124.32 125557.81
6/8/2020 12:00 124729.64 125590.16 124593.77 125311.95
6/8/2020 11:00 124697.29 124852.57 123778.55 124729.64
6/8/2020 10:00 123675.03 124729.64 123552.09 124703.76
6/8/2020 9:00 123797.96 124354.38 123526.21 123675.03
6/5/2020 17:00 122652.76 122743.34 122025.16 122219.26
6/5/2020 16:00 123053.9 123183.3 122419.84 122652.76
6/5/2020 15:00 123403.28 123849.72 122685.11 123060.37
6/5/2020 14:00 124315.56 124406.14 123202.71 123409.75
6/5/2020 13:00 124645.53 124820.22 124147.34 124322.03
6/5/2020 12:00 124936.69 125273.13 124419.08 124645.53
6/5/2020 11:00 124729.64 125033.74 123765.61 124943.16
6/5/2020 10:00 125124.32 126101.29 124658.47 124723.17
6/5/2020 9:00 123506.8 125260.19 122995.67 125124.32
6/4/2020 17:00 121468.74 121947.52 121319.93 121397.57
6/4/2020 16:00 121119.36 121565.79 120731.15 121462.27
6/4/2020 15:00 121501.09 121986.34 121106.42 121125.83
6/4/2020 14:00 120543.52 121869.88 120252.37 121501.09
6/4/2020 13:00 120549.99 120841.14 120310.6 120543.52
6/4/2020 12:00 120685.86 121048.18 120200.61 120543.52
6/4/2020 11:00 119780.05 120925.25 119650.65 120692.33
6/4/2020 10:00 119385.38 120718.21 119353.03 119780.05
6/4/2020 9:00 119191.28 120478.82 119010.12 119391.85
6/3/2020 17:00 120440 120452.94 119605.36 119915.93
6/3/2020 16:00 120375.3 120711.74 120174.73 120440
6/3/2020 15:00 119993.57 120854.08 119961.22 120381.77
6/3/2020 14:00 120174.73 120226.49 119463.02 119993.57
6/3/2020 13:00 120731.15 120925.25 120090.62 120168.26
6/3/2020 12:00 120718.21 121041.71 120517.64 120731.15
6/3/2020 11:00 120504.7 121423.45 120491.76 120718.21
6/3/2020 10:00 119961.22 121404.04 119857.7 120511.17
6/3/2020 9:00 118434.28 120051.8 118427.81 119961.22
6/2/2020 17:00 117897.27 118401.93 117813.16 118363.11
6/2/2020 16:00 117431.43 117949.03 117230.85 117890.8
6/2/2020 15:00 116991.46 117560.83 116933.23 117431.43
6/2/2020 14:00 116997.93 117166.15 116875 116997.93
6/2/2020 13:00 116978.52 117172.62 116752.07 116991.46
6/2/2020 12:00 117269.68 117353.79 116810.3 116984.99
6/2/2020 11:00 116447.98 117347.32 116389.75 117269.68
6/2/2020 10:00 116014.49 116447.98 115574.52 116441.51
6/2/2020 9:00 116014.49 116189.18 115354.54 116014.49
6/1/2020 17:00 114946.93 115128.09 114739.89 114946.93
6/1/2020 16:00 115153.97 115296.31 114836.94 114953.4
6/1/2020 15:00 114856.35 115367.48 114772.24 115153.97
6/1/2020 14:00 114856.35 115218.67 114714 114856.35
6/1/2020 13:00 114843.41 115128.09 114675.18 114862.82
6/1/2020 12:00 113859.96 115063.39 113659.39 114849.88
6/1/2020 11:00 113426.46 114034.65 113310 113853.49
6/1/2020 10:00 112358.91 113756.44 112151.86 113432.93
6/1/2020 9:00 113225.89 113348.82 112210.1 112358.91
5/29/2020 17:00 112475.37 113387.64 112449.49 113316.47
5/29/2020 16:00 112643.59 113187.07 111977.17 112475.37
5/29/2020 15:00 111310.76 112695.35 110935.5 112643.59
5/29/2020 14:00 111349.58 111750.72 111097.25 111317.23
5/29/2020 13:00 111323.7 111530.74 110463.18 111343.11
5/29/2020 12:00 111375.46 111660.14 111129.6 111323.7
5/29/2020 11:00 112061.28 112223.04 110987.26 111375.46
5/29/2020 10:00 112682.41 112766.52 111686.02 112067.75
5/29/2020 9:00 112067.75 113051.2 112009.52 112682.41
5/28/2020 17:00 112391.26 112837.69 112054.81 112054.81
5/28/2020 16:00 113756.44 113775.85 112171.27 112378.32
5/28/2020 15:00 113853.49 113898.78 113316.47 113762.91
5/28/2020 14:00 113866.43 114144.64 113607.63 113859.96
5/28/2020 13:00 113937.6 114125.23 113510.58 113866.43
5/28/2020 12:00 113018.85 113950.54 112857.1 113937.6
5/28/2020 11:00 112928.27 113212.95 112326.56 113018.85
5/28/2020 10:00 113174.13 113737.03 112604.77 112934.74
5/28/2020 9:00 113762.91 113853.49 112617.71 113167.66
5/27/2020 17:00 113957.01 114209.34 113743.5 114008.77
5/27/2020 16:00 113374.7 114021.71 113264.71 113957.01
5/27/2020 15:00 112772.99 113484.7 112734.17 113368.23
5/27/2020 14:00 112404.2 113012.38 112164.8 112779.46
5/27/2020 13:00 112352.44 112637.12 112287.74 112397.73
5/27/2020 12:00 111517.8 112352.44 111433.69 112352.44
5/27/2020 11:00 111990.11 112488.31 111291.35 111517.8
5/27/2020 10:00 112197.16 112785.93 111770.13 111990.11
5/27/2020 9:00 112287.74 112766.52 111893.06 112197.16
5/26/2020 17:00 110760.8 111478.98 110683.16 111394.87
5/26/2020 16:00 111356.05 111563.09 110456.71 110767.27
5/26/2020 15:00 111116.66 111550.15 110696.1 111362.52
5/26/2020 14:00 111433.69 111789.54 111103.72 111123.13
5/26/2020 13:00 111271.94 111511.33 110806.09 111433.69
5/26/2020 12:00 112527.13 112637.12 111097.25 111265.47
5/26/2020 11:00 112501.25 112870.04 112125.98 112533.6
5/26/2020 10:00 112850.63 113154.72 112190.68 112507.72
5/26/2020 9:00 112164.8 113064.14 111938.35 112850.63
5/25/2020 17:00 111006.67 111433.69 110922.55 111297.82
5/25/2020 16:00 111026.08 111310.76 110916.08 111006.67
5/25/2020 15:00 110553.76 111058.43 110476.12 111019.61
5/25/2020 14:00 110327.31 110877.26 110146.15 110547.29
5/25/2020 13:00 110657.28 110670.22 110249.67 110327.31
5/25/2020 12:00 110385.54 110896.67 110217.32 110657.28
5/25/2020 11:00 110036.16 110592.58 110010.28 110392.01
5/25/2020 10:00 110197.91 110314.37 109693.25 110036.16
5/25/2020 9:00 110307.9 110857.85 109635.01 110197.91
5/22/2020 17:00 106600.56 109201.52 105461.83 109098
5/22/2020 16:00 106082.96 106691.14 105875.92 106594.09
5/22/2020 15:00 106749.37 106827.01 105934.15 106082.96
5/22/2020 14:00 106885.24 107027.58 106277.06 106742.9
5/22/2020 13:00 106626.44 107144.05 106445.28 106878.77
5/22/2020 12:00 106283.53 106878.77 106180.01 106626.44
5/22/2020 11:00 106070.02 106671.73 105765.92 106283.53
5/22/2020 10:00 106082.96 107098.75 105707.69 106070.02
5/22/2020 9:00 107396.38 107855.75 106044.14 106082.96
5/21/2020 17:00 107512.84 107765.17 107312.27 107765.17
5/21/2020 16:00 107182.87 107810.46 107176.4 107512.84
5/21/2020 15:00 107273.45 107765.17 107105.22 107182.87
5/21/2020 14:00 106619.97 107357.56 106509.98 107273.45
5/21/2020 13:00 106833.48 107124.63 106464.69 106626.44
5/21/2020 12:00 107176.4 107376.97 106419.4 106833.48
5/21/2020 11:00 107027.58 108036.91 106969.35 107176.4
5/21/2020 10:00 105675.34 107344.62 105494.18 107027.58
5/21/2020 9:00 104924.82 105740.04 104653.08 105675.34
5/20/2020 17:00 105209.5 105655.93 105002.46 105610.64
5/20/2020 16:00 105727.1 105804.74 105170.68 105209.5
5/20/2020 15:00 105364.78 105901.8 104711.31 105727.1
5/20/2020 14:00 105306.55 105558.88 104918.35 105371.25
5/20/2020 13:00 105862.98 105914.74 104776.01 105300.08
5/20/2020 12:00 106451.75 106626.44 105765.92 105856.5
5/20/2020 11:00 106018.26 106671.73 105947.09 106451.75
5/20/2020 10:00 105642.99 106212.36 105332.43 106024.73
5/20/2020 9:00 105636.52 105914.74 105397.13 105649.46
5/19/2020 17:00 104543.08 104724.25 104251.93 104685.43
5/19/2020 16:00 105345.37 105798.27 104426.62 104530.14
5/19/2020 15:00 105701.22 106186.48 105222.44 105345.37
5/19/2020 14:00 106115.31 106270.59 105571.82 105707.69
5/19/2020 13:00 106057.08 106561.74 105778.86 106115.31
5/19/2020 12:00 105843.56 106315.88 105520.06 106063.55
5/19/2020 11:00 105138.33 106076.49 105138.33 105843.56
5/19/2020 10:00 105597.7 105824.15 104407.21 105144.8
5/19/2020 9:00 105287.14 105759.45 104737.19 105604.17
5/18/2020 17:00 105235.38 105487.71 105086.57 105448.89
5/18/2020 16:00 104924.82 105636.52 104898.94 105235.38
5/18/2020 15:00 105222.44 105332.43 104834.24 104918.35
5/18/2020 14:00 104381.33 105448.89 104355.45 105222.44
5/18/2020 13:00 103727.86 104510.73 103482 104381.33
5/18/2020 12:00 103941.37 104116.06 103624.34 103721.39
5/18/2020 11:00 103896.08 104161.35 103397.89 103947.84
5/18/2020 10:00 103760.21 104465.44 103676.1 103889.61
5/18/2020 9:00 102919.1 103941.37 102725 103760.21
5/15/2020 17:00 100790.46 100835.75 99994.64 100402.25
5/15/2020 16:00 100758.1 101508.63 100564 100790.46
5/15/2020 15:00 101282.18 101838.6 100641.64 100751.63
5/15/2020 14:00 101081.61 101489.22 100777.51 101275.71
5/15/2020 13:00 100796.93 101657.44 100725.75 101081.61
5/15/2020 12:00 101204.54 101288.65 100098.16 100790.46
5/15/2020 11:00 102686.18 102938.51 100861.63 101204.54
5/15/2020 10:00 101819.19 103132.61 101489.22 102679.71
5/15/2020 9:00 101722.14 102744.41 101398.64 101812.72
5/14/2020 17:00 102343.27 102912.63 102200.93 102750.88
5/14/2020 16:00 100564 102414.44 100454.01 102349.74
5/14/2020 15:00 100078.75 101113.96 98940.02 100557.53
5/14/2020 14:00 100868.1 101618.62 99761.72 100078.75
5/14/2020 13:00 99541.74 100881.04 99412.33 100868.1
5/14/2020 12:00 99185.88 100447.54 99185.88 99541.74
5/14/2020 11:00 98073.03 99386.45 97930.69 99185.88
5/14/2020 10:00 99781.13 99962.29 97943.63 98073.03
5/14/2020 9:00 100311.67 100331.08 99269.99 99787.6
5/13/2020 17:00 100719.28 101579.8 100641.64 101579.8
5/13/2020 16:00 100738.69 100991.03 100162.86 100712.81
5/13/2020 15:00 100790.46 101010.44 100557.53 100745.16
5/13/2020 14:00 100156.39 101223.95 99975.23 100796.93
5/13/2020 13:00 100182.27 100544.59 99858.77 100162.86
5/13/2020 12:00 101049.26 101405.11 99942.88 100188.74
5/13/2020 11:00 101430.99 102045.64 100971.62 101049.26
5/13/2020 10:00 101851.54 102440.32 101113.96 101424.52
5/13/2020 9:00 102226.81 102356.21 101547.45 101845.07
5/12/2020 17:00 100408.72 101185.13 100369.9 100415.19
5/12/2020 16:00 102233.28 102433.85 100324.61 100408.72
5/12/2020 15:00 102045.64 102537.37 101495.69 102233.28
5/12/2020 14:00 103695.51 103818.44 101929.18 102045.64
5/12/2020 13:00 103753.74 103967.25 103591.99 103695.51
5/12/2020 12:00 103876.67 103999.6 103475.53 103747.27
5/12/2020 11:00 103469.06 104096.65 103294.36 103876.67
5/12/2020 10:00 103287.89 103805.5 102944.98 103475.53
5/12/2020 9:00 102938.51 103494.94 102524.43 103287.89
5/11/2020 17:00 102239.75 102498.55 101870.95 102226.81
5/11/2020 16:00 103197.31 103430.24 102207.4 102252.69
5/11/2020 15:00 103630.81 103721.39 102983.8 103197.31
5/11/2020 14:00 103753.74 104336.04 103566.11 103630.81
5/11/2020 13:00 103430.24 104122.53 103417.3 103747.27
5/11/2020 12:00 103617.87 103799.03 103119.67 103430.24
5/11/2020 11:00 104148.41 104316.63 103313.77 103617.87
5/11/2020 10:00 103320.24 104581.9 103132.61 104141.94
5/11/2020 9:00 102828.52 103643.75 102705.59 103313.77
5/8/2020 17:00 104226.05 104795.42 103928.43 104316.63
5/8/2020 16:00 103663.16 104465.44 103637.28 104226.05
5/8/2020 15:00 103255.54 103928.43 103171.43 103656.69
5/8/2020 14:00 103223.19 103482 102906.16 103249.07
5/8/2020 13:00 103617.87 103630.81 102990.27 103216.72
5/8/2020 12:00 104012.54 104116.06 103417.3 103617.87
5/8/2020 11:00 103139.08 104219.58 102957.92 104012.54
5/8/2020 10:00 103197.31 103850.79 102906.16 103132.61
5/8/2020 9:00 102822.05 103604.93 102356.21 103197.31
5/7/2020 17:00 101476.28 102097.41 101256.3 102058.59
5/7/2020 16:00 102078 102155.64 101346.88 101476.28
5/7/2020 15:00 101709.2 102789.7 101592.74 102078
5/7/2020 14:00 103197.31 103391.42 101515.1 101702.73
5/7/2020 13:00 103326.72 103546.7 102873.81 103197.31
5/7/2020 12:00 101327.47 103870.2 101068.67 103326.72
5/7/2020 11:00 103190.84 103210.25 101120.43 101327.47
5/7/2020 10:00 104006.07 104122.53 102828.52 103197.31
5/7/2020 9:00 103507.88 104666.02 103203.78 104006.07
5/6/2020 17:00 102634.42 102640.89 101845.07 101896.83
5/6/2020 16:00 102873.81 103093.79 102310.92 102634.42
5/6/2020 15:00 102123.29 103100.26 101948.59 102873.81
5/6/2020 14:00 102220.34 102349.74 101825.66 102116.82
5/6/2020 13:00 101980.94 102763.82 101877.42 102226.81
5/6/2020 12:00 102187.99 102259.16 101592.74 101980.94
5/6/2020 11:00 102123.29 102297.98 101075.14 102181.52
5/6/2020 10:00 103100.26 103643.75 101935.65 102123.29
5/6/2020 9:00 103824.91 104167.82 102744.41 103106.73
5/5/2020 17:00 103087.32 103909.02 102912.63 103909.02
5/5/2020 16:00 104187.23 104187.23 102517.96 103080.85
5/5/2020 15:00 104297.22 104381.33 103954.31 104187.23
5/5/2020 14:00 104012.54 104420.15 103760.21 104303.69
5/5/2020 13:00 104387.8 104504.26 103947.84 104019.01
5/5/2020 12:00 103824.91 104659.55 103676.1 104381.33
5/5/2020 11:00 105021.87 105190.09 103811.97 103824.91
5/5/2020 10:00 103624.34 105054.22 103210.25 105021.87
5/5/2020 9:00 103779.62 104400.74 103559.64 103624.34
5/4/2020 17:00 102517.96 102524.43 102259.16 102343.27
5/4/2020 16:00 101456.87 102692.65 101308.06 102517.96
5/4/2020 15:00 100939.27 101528.04 100680.46 101456.87
5/4/2020 14:00 101075.14 101120.43 100576.94 100932.8
5/4/2020 13:00 101372.76 101495.69 100965.15 101068.67
5/4/2020 12:00 100822.81 101469.81 100712.81 101372.76
5/4/2020 11:00 101353.35 101812.72 100803.4 100822.81
5/4/2020 10:00 100764.57 101741.55 100706.34 101353.35
5/4/2020 9:00 100091.69 101185.13 99703.49 100758.1
4/30/2020 17:00 104420.15 104478.38 103462.59 103650.22
4/30/2020 16:00 104148.41 104788.95 103870.2 104426.62
4/30/2020 15:00 104348.98 104763.07 103889.61 104148.41
4/30/2020 14:00 104808.36 104963.64 104038.42 104342.51
4/30/2020 13:00 104504.26 104892.47 104122.53 104814.83
4/30/2020 12:00 105558.88 105759.45 104497.79 104510.73
4/30/2020 11:00 106212.36 106393.52 105293.61 105565.35
4/30/2020 10:00 105778.86 106302.94 104970.11 106212.36
4/30/2020 9:00 107247.57 107493.43 105468.3 105778.86
4/29/2020 17:00 108062.79 109007.42 107875.16 109007.42
4/29/2020 16:00 108269.83 108515.7 107946.33 108069.26
4/29/2020 15:00 107829.87 108541.58 107409.32 108269.83
4/29/2020 14:00 107745.76 108153.37 107506.37 107823.4
4/29/2020 13:00 107137.58 107991.62 106839.95 107739.29
4/29/2020 12:00 107292.86 107351.09 106451.75 107137.58
4/29/2020 11:00 107577.54 107771.64 106865.83 107292.86
4/29/2020 10:00 107506.37 107784.58 106535.86 107584.01
4/29/2020 9:00 106315.88 107622.83 105862.98 107512.84
4/28/2020 17:00 105345.37 105552.41 105105.98 105500.65
4/28/2020 16:00 105358.31 105733.57 105067.16 105345.37
4/28/2020 15:00 105008.93 105642.99 104853.65 105358.31
4/28/2020 14:00 104704.84 105358.31 104478.38 105015.4
4/28/2020 13:00 104970.11 105157.74 104446.03 104704.84
4/28/2020 12:00 104051.36 105325.96 103934.9 104970.11
4/28/2020 11:00 104439.56 105345.37 103799.03 104051.36
4/28/2020 10:00 104523.67 105591.23 104439.56 104446.03
4/28/2020 9:00 103391.42 104659.55 103067.91 104517.2
4/27/2020 17:00 101592.74 101676.85 100984.56 101256.3
4/27/2020 16:00 101644.5 101922.71 101198.07 101592.74
4/27/2020 15:00 100466.95 101877.42 100143.45 101650.97
4/27/2020 14:00 101081.61 101223.95 100098.16 100466.95
4/27/2020 13:00 101062.2 101443.93 100783.98 101081.61
4/27/2020 12:00 100615.76 102123.29 100602.82 101062.2
4/27/2020 11:00 100654.58 101638.03 100421.66 100615.76
4/27/2020 10:00 100130.51 100978.09 98888.26 100654.58
4/27/2020 9:00 100932.8 102129.76 99755.25 100124.04
4/24/2020 17:00 97231.93 99638.79 96753.14 99379.98
4/24/2020 16:00 97620.13 97891.87 96623.74 97231.93
4/24/2020 15:00 96740.2 97865.99 96313.18 97626.6
4/24/2020 14:00 95142.1 97024.89 95038.58 96740.2
4/24/2020 13:00 96267.89 96753.14 94268.64 95148.57
4/24/2020 12:00 95717.94 96352 92909.93 96274.36
4/24/2020 11:00 97671.89 98254.2 94870.36 95717.94
4/24/2020 10:00 101424.52 101961.53 96746.67 97678.36
4/24/2020 9:00 102252.69 102252.69 100777.51 101418.05
4/23/2020 17:00 103016.15 103417.3 102621.48 102938.51
4/23/2020 16:00 104226.05 104264.87 102990.27 103016.15
4/23/2020 15:00 102472.67 104374.86 101838.6 104219.58
4/23/2020 14:00 104064.3 104653.08 102000.35 102479.14
4/23/2020 13:00 104866.59 104989.52 103384.95 104064.3
4/23/2020 12:00 105429.48 105571.82 104556.02 104866.59
4/23/2020 11:00 105054.22 106057.08 104769.54 105423.01
4/23/2020 10:00 105533 106044.14 104588.37 105054.22
4/23/2020 9:00 104167.82 105875.92 103915.49 105526.53
4/22/2020 17:00 104756.6 104795.42 104161.35 104187.23
4/22/2020 16:00 104698.37 105008.93 104374.86 104756.6
4/22/2020 15:00 104853.65 104886 104446.03 104698.37
4/22/2020 14:00 104420.15 105313.02 104329.57 104853.65
4/22/2020 13:00 104892.47 105112.45 104251.93 104413.68
4/22/2020 12:00 105067.16 105461.83 104620.73 104892.47
4/22/2020 11:00 103682.57 105190.09 103494.94 105073.63
4/22/2020 10:00 103061.44 103695.51 102492.08 103676.1
4/22/2020 9:00 101903.3 103384.95 101372.76 103061.44
4/20/2020 17:00 102757.35 102957.92 102032.7 102938.51
4/20/2020 16:00 101741.55 102809.11 101650.97 102750.88
4/20/2020 15:00 103372.01 104109.59 101696.26 101741.55
4/20/2020 14:00 102259.16 103488.47 101838.6 103372.01
4/20/2020 13:00 101825.66 102537.37 101754.49 102259.16
4/20/2020 12:00 101295.12 101858.01 100965.15 101825.66
4/20/2020 11:00 100699.87 101540.98 100454.01 101288.65
4/20/2020 10:00 99929.94 100725.75 99832.89 100699.87
4/20/2020 9:00 99496.44 100065.81 99354.1 99929.94
4/17/2020 17:00 102517.96 102660.3 102194.46 102615.01
4/17/2020 16:00 101735.08 102582.66 101553.92 102511.49
4/17/2020 15:00 101295.12 101760.96 100861.63 101741.55
4/17/2020 14:00 102252.69 102472.67 101094.55 101295.12
4/17/2020 13:00 101573.33 102453.26 101437.46 102259.16
4/17/2020 12:00 101877.42 102155.64 101502.16 101579.8
4/17/2020 11:00 103158.49 103410.83 101366.29 101877.42
4/17/2020 10:00 103333.19 103727.86 102569.72 103164.96
4/17/2020 9:00 104814.83 104814.83 103054.97 103333.19
4/16/2020 17:00 100926.33 102776.76 100758.1 102699.12
4/16/2020 16:00 100893.98 101495.69 100479.89 100932.8
4/16/2020 15:00 101088.08 101308.06 100460.48 100893.98
4/16/2020 14:00 101780.37 101922.71 100835.75 101081.61
4/16/2020 13:00 102259.16 102356.21 101282.18 101773.9
4/16/2020 12:00 101903.3 102407.97 101502.16 102259.16
4/16/2020 11:00 101903.3 102097.41 101016.91 101903.3
4/16/2020 10:00 103656.69 104038.42 101838.6 101903.3
4/16/2020 9:00 103456.12 103902.55 102860.87 103650.22
4/15/2020 17:00 102834.99 102899.69 102323.86 102899.69
4/15/2020 16:00 102873.81 103262.01 102382.09 102834.99
4/15/2020 15:00 102893.22 103378.48 102524.43 102867.34
4/15/2020 14:00 103100.26 103883.14 102757.35 102893.22
4/15/2020 13:00 102032.7 103339.66 101929.18 103100.26
4/15/2020 12:00 101560.39 102200.93 101301.59 102032.7
4/15/2020 11:00 101838.6 101955.06 101262.77 101566.86
4/15/2020 10:00 101275.71 102026.23 100686.93 101832.13
4/15/2020 9:00 101081.61 101870.95 100796.93 101269.24
4/14/2020 17:00 103546.65 103928.46 103281.33 103779.62
4/14/2020 16:00 104355.56 104362.03 103346.04 103540.18
4/14/2020 15:00 104316.73 104569.11 103883.16 104362.03
4/14/2020 14:00 104310.26 104620.88 103999.64 104329.68
4/14/2020 13:00 105099.76 105455.68 104277.91 104303.79
4/14/2020 12:00 105177.41 105630.4 104886.2 105093.28
4/14/2020 11:00 104996.22 105772.77 104925.03 105183.88
4/14/2020 10:00 103934.93 105009.16 103566.07 104996.22
4/14/2020 9:00 103915.52 104549.7 103643.72 103941.4
4/13/2020 17:00 102006.49 102692.45 101780 102575.96
4/13/2020 16:00 101119.93 102142.39 100395.15 102006.49
4/13/2020 15:00 101359.37 101708.81 100776.95 101119.93
4/13/2020 14:00 100621.64 101715.29 100084.53 101359.37
4/13/2020 13:00 100026.29 101171.7 99903.33 100621.64
4/13/2020 12:00 99456.82 100291.61 98770.86 100032.76
4/13/2020 11:00 99333.86 100602.23 99139.72 99463.29
4/13/2020 10:00 99650.95 100757.54 98913.23 99333.86
4/13/2020 9:00 100330.44 100641.06 99223.85 99650.95
4/9/2020 17:00 100932.26 101197.59 100595.76 101197.59
4/9/2020 16:00 100628.11 101482.32 100582.82 100932.26
4/9/2020 15:00 101585.86 101644.1 100201.01 100628.11
4/9/2020 14:00 102970.71 102996.6 101152.29 101585.86
4/9/2020 13:00 102595.38 103054.84 102000.02 102977.18
4/9/2020 12:00 103410.76 103443.11 102349.47 102601.85
4/9/2020 11:00 103514.3 104148.48 102161.8 103410.76
4/9/2020 10:00 102465.95 103643.72 102265.34 103514.3
4/9/2020 9:00 101611.75 102621.26 100427.51 102472.42
4/8/2020 17:00 101760.59 102407.71 101676.46 102362.41
4/8/2020 16:00 101812.36 102478.9 101624.69 101767.06
4/8/2020 15:00 100408.09 101954.72 100349.85 101805.88
4/8/2020 14:00 100472.8 101003.45 100091 100401.62
4/8/2020 13:00 100666.94 101100.52 100239.84 100472.8
4/8/2020 12:00 99890.39 101411.14 99405.05 100673.41
4/8/2020 11:00 98932.64 100285.14 98596.14 99883.92
4/8/2020 10:00 99152.67 99851.56 98512.01 98932.64
4/8/2020 9:00 99722.14 100647.53 98816.16 99152.67
4/7/2020 17:00 98984.41 99282.09 98453.77 99133.25
4/7/2020 16:00 100123.36 100705.77 98796.75 98984.41
4/7/2020 15:00 101132.87 101327.01 99987.46 100116.88
4/7/2020 14:00 101514.68 101728.23 100919.32 101132.87
4/7/2020 13:00 102103.56 102783.04 101385.25 101521.15
4/7/2020 12:00 101281.71 102666.56 101042.28 102110.03
4/7/2020 11:00 102388.3 102511.25 100641.06 101281.71
4/7/2020 10:00 102653.62 103520.77 102019.44 102394.77
4/7/2020 9:00 100692.83 102918.94 100330.44 102647.15
4/6/2020 17:00 95735.84 96590.05 95554.65 96292.37
4/6/2020 16:00 94913.99 96214.71 93975.66 95729.37
4/6/2020 15:00 96907.14 96971.85 94875.16 94913.99
4/6/2020 14:00 96939.5 97547.79 96635.35 96907.14
4/6/2020 13:00 96738.89 97159.52 96447.68 96939.5
4/6/2020 12:00 96829.48 97366.6 96661.23 96738.89
4/6/2020 11:00 96370.02 97301.89 96085.29 96829.48
4/6/2020 10:00 95017.53 96486.51 94791.04 96363.55
4/6/2020 9:00 94027.43 95062.83 93380.3 95011.06
4/3/2020 17:00 89633.44 90144.67 89516.96 89691.68
4/3/2020 16:00 89730.51 89963.48 88656.28 89633.44
4/3/2020 15:00 89283.99 89788.75 88313.3 89730.51
4/3/2020 14:00 89419.89 89808.17 88623.92 89283.99
4/3/2020 13:00 88539.8 89516.96 87633.82 89419.89
4/3/2020 12:00 90267.62 90526.48 88125.64 88533.33
4/3/2020 11:00 91205.96 91749.54 89193.4 90261.15
4/3/2020 10:00 93328.53 93807.4 91011.82 91205.96
4/3/2020 9:00 93768.58 94836.34 92196.06 93322.06
4/2/2020 17:00 93626.21 93749.16 92998.5 93509.73
4/2/2020 16:00 93697.39 94046.84 92888.49 93626.21
4/2/2020 15:00 93076.15 93826.82 91904.85 93697.39
4/2/2020 14:00 94739.27 94901.05 93056.74 93076.15
4/2/2020 13:00 94448.06 95108.13 94260.39 94732.8
4/2/2020 12:00 95166.37 95244.02 93729.75 94448.06
4/2/2020 11:00 93056.74 95826.44 92681.41 95159.9
4/2/2020 10:00 93179.69 93639.15 92215.47 93056.74
4/2/2020 9:00 94234.51 94687.5 92713.76 93179.69
4/1/2020 17:00 91762.49 92474.32 91264.2 92150.76
4/1/2020 16:00 91613.65 92183.12 90701.2 91762.49
4/1/2020 15:00 92111.93 92629.64 91510.11 91613.65
4/1/2020 14:00 90384.11 92267.24 90312.92 92118.41
4/1/2020 13:00 91108.89 91180.07 89853.46 90384.11
4/1/2020 12:00 91535.99 92092.52 90934.16 91121.83
4/1/2020 11:00 91503.64 91827.2 90798.27 91535.99
4/1/2020 10:00 90287.04 91633.06 89950.53 91503.64
4/1/2020 9:00 90500.59 90837.1 89135.15 90287.04
3/31/2020 17:00 94350.99 94454.53 93030.85 93121.45
3/31/2020 16:00 96033.52 96188.83 93432.07 94350.99
3/31/2020 15:00 95981.75 96357.08 95690.54 96033.52
3/31/2020 14:00 95981.75 96221.19 95528.76 95975.28
3/31/2020 13:00 97295.41 97366.6 95904.09 95981.75
3/31/2020 12:00 96913.61 97696.63 96564.16 97295.41
3/31/2020 11:00 95813.5 97191.87 95774.67 96913.61
3/31/2020 10:00 95994.69 96907.14 95431.69 95813.5
3/31/2020 9:00 97198.35 97204.82 95645.24 95994.69
3/30/2020 17:00 96454.15 97276 96240.6 97276
3/30/2020 16:00 96292.37 97062.45 96059.4 96454.15
3/30/2020 15:00 96311.78 96823.01 95470.52 96298.84
3/30/2020 14:00 97049.51 97055.98 96182.36 96311.78
3/30/2020 13:00 95975.28 97114.22 95295.79 97049.51
3/30/2020 12:00 95871.74 96583.58 95541.7 95981.75
3/30/2020 11:00 95095.19 96421.79 94700.44 95878.21
3/30/2020 10:00 96072.35 97237.17 94583.96 95095.19
3/30/2020 9:00 94998.12 96272.96 94247.45 96072.35
3/27/2020 17:00 94169.8 95218.14 93833.29 95062.83
3/27/2020 16:00 96907.14 98117.26 94053.31 94169.8
3/27/2020 15:00 95936.45 97172.46 95574.06 96913.61
3/27/2020 14:00 95917.04 96557.69 95043.42 95936.45
3/27/2020 13:00 95198.73 96298.84 94991.65 95917.04
3/27/2020 12:00 96253.54 97321.3 95127.54 95192.25
3/27/2020 11:00 95496.4 96473.56 94765.15 96260.01
3/27/2020 10:00 95587 95897.62 94389.82 95489.93
3/27/2020 9:00 96758.3 97832.53 95198.73 95580.53
3/26/2020 17:00 101061.69 101275.24 99689.78 100498.69
3/26/2020 16:00 100123.36 101152.29 98615.55 101055.22
3/26/2020 15:00 98848.52 100498.69 97936.07 100123.36
3/26/2020 14:00 99243.26 99929.22 97728.99 98842.05
3/26/2020 13:00 100874.02 101126.4 98770.86 99243.26
3/26/2020 12:00 100563.4 102051.79 100123.36 100874.02
3/26/2020 11:00 101255.83 101598.8 99812.74 100569.87
3/26/2020 10:00 97237.17 101669.99 96596.52 101262.3
3/26/2020 9:00 94609.84 97748.4 93464.43 97237.17
3/25/2020 17:00 96971.85 97444.25 95535.23 96551.22
3/25/2020 16:00 98783.8 99353.28 96758.3 96971.85
3/25/2020 15:00 98816.16 99165.61 97263.06 98777.33
3/25/2020 14:00 96033.52 99398.57 95865.27 98822.63
3/25/2020 13:00 93542.08 96324.73 93477.37 96033.52
3/25/2020 12:00 93024.38 94059.78 92584.34 93542.08
3/25/2020 11:00 91173.6 93102.04 90384.11 93024.38
3/25/2020 10:00 89025.14 92784.95 88675.69 91173.6
3/25/2020 9:00 88669.22 89601.08 87672.65 89018.67
3/24/2020 17:00 90875.92 90895.34 88941.02 89303.41
3/24/2020 16:00 91167.13 91244.79 90287.04 90882.39
3/24/2020 15:00 90028.19 91438.92 89549.31 91173.6
3/24/2020 14:00 91840.14 91969.57 89491.07 90021.72
3/24/2020 13:00 92441.97 92636.11 91400.1 91840.14
3/24/2020 12:00 89607.56 92797.89 89484.6 92797.89
3/24/2020 11:00 89186.92 89827.58 88572.15 89607.56
3/24/2020 10:00 88598.04 89814.64 88009.15 89180.45
3/24/2020 9:00 88500.97 88656.28 86287.8 88598.04
3/23/2020 17:00 81945.58 83369.26 80987.84 82728.61
3/23/2020 16:00 81958.53 82521.53 80308.35 81945.58
3/23/2020 15:00 82282.09 82922.74 81686.73 81958.53
3/23/2020 14:00 83252.78 84204.05 81557.31 82275.62
3/23/2020 13:00 81414.94 83608.7 80806.64 83252.78
3/23/2020 12:00 82521.53 83084.52 80114.22 81414.94
3/23/2020 11:00 83880.49 84501.73 82223.85 82521.53
3/23/2020 10:00 87685.59 87879.73 81848.51 83886.96
3/23/2020 9:00 83142.77 90552.36 83142.77 87692.06
3/20/2020 17:00 85996.59 87815.02 85252.4 85925.41
3/20/2020 16:00 86481.94 87381.44 85135.91 85996.59
3/20/2020 15:00 90351.75 91044.18 86074.25 86475.47
3/20/2020 14:00 89394 90830.62 89258.11 90358.22
3/20/2020 13:00 90759.44 90947.11 87523.81 89387.53
3/20/2020 12:00 93166.75 93684.45 89394 90759.44
3/20/2020 11:00 90998.88 93574.44 90494.12 93173.22
3/20/2020 10:00 90293.51 92687.88 90183.5 91011.82
3/20/2020 9:00 90345.28 92797.89 89905.23 90293.51
3/19/2020 17:00 87154.95 88067.4 84411.13 84773.52
3/19/2020 16:00 90416.46 90481.18 86824.91 87148.48
3/19/2020 15:00 89109.27 90675.31 87931.5 90422.94
3/19/2020 14:00 85174.74 89303.41 84974.13 89115.74
3/19/2020 13:00 85161.8 86287.8 83951.67 85181.21
3/19/2020 12:00 82236.79 87912.09 81854.99 85297.7
3/19/2020 11:00 81725.56 84009.92 80696.63 82262.67
3/19/2020 10:00 82922.74 84229.94 79531.8 81725.56
3/19/2020 9:00 85614.79 86417.22 81867.93 82916.27
3/18/2020 17:00 85336.52 88526.86 84967.66 88138.58
3/18/2020 16:00 82702.72 86287.8 82521.53 85336.52
3/18/2020 15:00 82236.79 82825.67 82210.9 82702.72
3/18/2020 14:00 84948.25 85783.04 82210.9 82249.73
3/18/2020 13:00 87484.98 87575.58 87044.94 87044.94
3/18/2020 12:00 88067.4 88591.57 87044.94 87491.45
3/18/2020 11:00 90481.18 90985.93 87782.66 88073.87
3/18/2020 10:00 87426.74 90850.04 87232.6 90487.65
3/18/2020 9:00 87044.94 88378.02 87044.94 87426.74
3/17/2020 17:00 98000.78 98104.32 94092.14 94868.69
3/17/2020 16:00 98246.69 98285.52 96085.29 98000.78
3/17/2020 15:00 98026.67 99372.69 96939.5 98246.69
3/17/2020 14:00 97476.61 98557.31 95774.67 98020.2
3/17/2020 13:00 98512.01 100188.07 96861.84 97476.61
3/17/2020 12:00 95360.51 98757.92 94933.4 98512.01
3/17/2020 11:00 91853.08 95774.67 91432.45 95360.51
3/17/2020 10:00 94118.03 95587 91600.7 91866.03
3/17/2020 9:00 91406.57 94803.98 91374.21 93800.93
3/16/2020 17:00 90960.05 92241.36 90960.05 90960.05
3/16/2020 16:00 93768.58 95172.84 90960.05 90960.05
3/16/2020 15:00 92836.72 95211.67 91814.26 93768.58
3/16/2020 14:00 95121.07 95664.66 92759.06 92843.19
3/16/2020 13:00 96829.48 97754.87 94668.08 95127.54
3/16/2020 12:00 96926.55 98913.23 94991.65 96829.48
3/16/2020 11:00 92150.76 97127.16 90960.05 96926.55
3/16/2020 10:00 96311.78 96311.78 96311.78 96311.78
3/16/2020 9:00 96311.78 96311.78 96311.78 96311.78
3/13/2020 17:00 107345.28 107345.28 103520.77 103566.07
3/13/2020 16:00 103475.47 107345.28 103119.55 107345.28
3/13/2020 15:00 104077.3 104096.71 101987.08 103481.94
3/13/2020 14:00 101967.67 104245.55 100116.88 104070.83
3/13/2020 13:00 97263.06 103261.92 96156.47 101967.67
3/13/2020 12:00 96583.58 97845.47 93846.23 97263.06
3/13/2020 11:00 98874.4 102090.62 96389.44 96389.44
3/13/2020 10:00 102679.5 102679.5 97767.82 99016.77
3/13/2020 9:00 102634.21 102679.5 101559.98 102679.5
3/12/2020 17:00 93347.95 93347.95 93347.95 93347.95
3/12/2020 16:00 93419.13 93619.74 93347.95 93347.95
3/12/2020 15:00 93697.39 94868.69 93347.95 93419.13
3/12/2020 14:00 98835.57 98835.57 93347.95 93652.09
3/12/2020 13:00 98835.57 98835.57 98835.57 98835.57
3/12/2020 12:00 98835.57 98835.57 98835.57 98835.57
3/12/2020 11:00 98835.57 98835.57 98835.57 98835.57
3/12/2020 10:00 98835.57 98835.57 98835.57 98835.57
3/12/2020 9:00 98835.57 98835.57 98835.57 98835.57
3/11/2020 17:00 109655.52 110593.86 104245.55 104290.85
3/11/2020 16:00 106193.4 109759.06 104239.08 109649.05
3/11/2020 15:00 110335.01 110768.58 107215.86 107215.86
3/11/2020 14:00 111907.52 111926.94 110108.51 110335.01
3/11/2020 13:00 113227.66 113907.14 111338.05 111901.05
3/11/2020 12:00 114690.17 114916.66 112884.68 113221.19
3/11/2020 11:00 116379.16 116942.16 114165.99 114690.17
3/11/2020 10:00 115466.72 117362.8 115117.27 116385.64
3/11/2020 9:00 115965 116722.14 115408.48 115466.72
3/10/2020 17:00 119595.38 120080.73 118941.78 119880.12
3/10/2020 16:00 116968.05 119673.04 116968.05 119595.38
3/10/2020 15:00 115214.34 117576.35 114670.75 116968.05
3/10/2020 14:00 115136.68 116560.36 114767.82 115214.34
3/10/2020 13:00 113551.22 115343.76 113544.75 115130.21
3/10/2020 12:00 114534.86 115376.12 113059.41 113551.22
3/10/2020 11:00 116172.08 117291.61 113868.32 114528.38
3/10/2020 10:00 115971.48 117382.21 114987.84 116165.61
3/10/2020 9:00 117343.38 117776.96 114819.59 115971.48
3/9/2020 17:00 111409.24 111409.24 111409.24 111409.24
3/9/2020 16:00 112677.6 113253.55 111409.24 111409.24
3/9/2020 15:00 114593.1 114593.1 111461.01 112664.66
3/9/2020 14:00 114942.54 115233.75 114593.1 114593.1
3/9/2020 13:00 116663.9 117000.41 114767.82 114936.07
3/9/2020 12:00 115414.95 116793.33 114961.96 116663.9
3/9/2020 11:00 114761.35 116269.15 114593.1 115414.95
3/9/2020 10:00 116741.56 117213.96 114593.1 114748.41
3/9/2020 9:00 114593.1 117634.59 114593.1 116754.5
3/6/2020 18:00 127121.46 127529.15 126849.67 126888.49
3/6/2020 17:00 126513.16 127729.76 125756.02 127121.46
3/6/2020 16:00 127652.1 127794.47 126247.84 126513.16
3/6/2020 15:00 127904.48 128933.41 127555.03 127652.1
3/6/2020 14:00 127820.35 128169.8 127037.33 127904.48
3/6/2020 13:00 128532.19 128726.33 127225 127820.35
3/6/2020 12:00 126228.42 129172.85 126176.65 128525.72
3/6/2020 11:00 127011.45 127813.88 126144.3 126221.95
3/6/2020 10:00 126642.59 128001.55 126551.99 127004.98
3/6/2020 9:00 128247.46 128376.88 126409.62 126642.59
3/5/2020 18:00 132447.31 132855 132013.73 132790.28
3/5/2020 17:00 133204.44 133243.27 130408.86 132440.84
3/5/2020 16:00 135139.35 135262.31 132764.4 133204.44
3/5/2020 15:00 135081.11 135462.91 134446.93 135145.82
3/5/2020 14:00 136239.47 136465.96 134835.2 135081.11
3/5/2020 13:00 136200.64 136860.71 136064.74 136232.99
3/5/2020 12:00 136530.67 137009.55 135877.08 136194.17
3/5/2020 11:00 137436.65 137436.65 136265.35 136530.67
3/5/2020 10:00 137242.51 137676.09 136770.11 137443.12
3/5/2020 9:00 136931.89 137896.11 136673.04 137248.98
3/4/2020 18:00 139436.27 139488.04 139022.11 139022.11
3/4/2020 17:00 139015.64 139779.25 138905.63 139429.8
3/4/2020 16:00 138607.95 139313.31 138077.3 139022.11
3/4/2020 15:00 137999.65 139352.14 137973.76 138601.48
3/4/2020 14:00 136957.78 138310.27 136640.68 137999.65
3/4/2020 13:00 137352.52 137553.13 136349.48 136951.3
3/4/2020 12:00 138032.01 139339.2 137203.68 137346.05
3/4/2020 11:00 138595 139125.65 137598.43 138038.48
3/4/2020 10:00 139598.05 140076.92 138582.06 138601.48
3/4/2020 9:00 139132.12 140419.9 138730.9 139591.58
3/3/2020 18:00 136627.74 136899.53 136446.55 136673.04
3/3/2020 17:00 136524.2 137358.99 136116.51 136627.74
3/3/2020 16:00 136698.93 136951.3 135605.28 136517.73
3/3/2020 15:00 139365.08 139371.56 136627.74 136705.4
3/3/2020 14:00 139539.81 140057.51 139093.29 139358.61
3/3/2020 13:00 141118.8 141151.15 138789.14 139539.81
3/3/2020 12:00 137669.61 142315.98 137637.26 141118.8
3/3/2020 11:00 138439.69 139242.13 137507.83 137669.61
3/3/2020 10:00 138640.3 139358.61 137773.15 138439.69
3/3/2020 9:00 139332.73 139753.36 137993.18 138633.83
3/2/2020 18:00 138821.5 139132.12 138497.94 139132.12
3/2/2020 17:00 137067.79 138892.68 136815.41 138827.97
3/2/2020 16:00 138575.59 138607.95 136957.78 137067.79
3/2/2020 15:00 139190.36 139468.63 138387.92 138575.59
3/2/2020 14:00 138213.2 139261.54 137598.43 139183.89
3/2/2020 13:00 137164.86 138297.33 137061.32 138213.2
3/2/2020 12:00 136284.76 137371.94 135527.63 137158.38
3/2/2020 11:00 136142.4 136906.01 135799.42 136278.29
3/2/2020 10:00 135158.76 136181.22 134751.08 136142.4
3/2/2020 9:00 134421.04 135288.19 133424.47 135158.76
2/28/2020 18:00 135158.76 135792.95 134861.09 135786.48
2/28/2020 17:00 133528.01 135229.95 132686.74 135171.71
2/28/2020 16:00 132382.59 134006.88 131703.11 133528.01
2/28/2020 15:00 133288.57 133599.19 132143.16 132389.07
2/28/2020 14:00 132473.19 133540.95 131819.59 133295.04
2/28/2020 13:00 131250.12 133230.33 130745.36 132466.72
2/28/2020 12:00 130376.5 131489.56 129858.8 131250.12
2/28/2020 11:00 132259.64 132544.38 130182.36 130376.5
2/28/2020 10:00 133333.87 133968.05 132188.46 132259.64
2/28/2020 9:00 131172.47 133644.49 130693.59 133327.4
2/27/2020 18:00 133528.01 134032.77 133307.98 133398.58
2/27/2020 17:00 136841.29 137093.67 133437.41 133534.48
2/27/2020 16:00 137093.67 137384.88 136226.52 136841.29
2/27/2020 15:00 137740.8 138724.43 136660.1 137093.67
2/27/2020 14:00 135928.85 138122.6 135851.19 137740.8
2/27/2020 13:00 135702.35 136155.34 135333.49 135935.32
2/27/2020 12:00 134919.33 135728.24 134181.6 135708.82
2/27/2020 11:00 135598.81 135676.47 134453.4 134919.33
2/27/2020 10:00 134666.95 136232.99 134505.17 135598.81
2/27/2020 9:00 135572.93 135657.05 134123.36 134660.48
2/26/2020 18:00 137546.66 137779.63 137287.81 137300.75
2/26/2020 17:00 136990.13 137921.99 136504.79 137546.66
2/26/2020 16:00 138032.01 138426.75 136938.36 136996.6
2/26/2020 15:00 139973.38 139999.27 137980.23 138025.53
2/26/2020 14:00 140225.76 140491.08 139403.91 139973.38
2/26/2020 13:00 140698.16 141248.22 139824.54 140232.23
2/21/2020 18:00 147395.92 147984.81 147350.62 147900.68
2/21/2020 17:00 147052.94 147557.7 146904.1 147389.45
2/21/2020 16:00 146975.29 147344.15 146891.16 147052.94
2/21/2020 15:00 147687.13 147771.25 146845.86 146968.82
2/21/2020 14:00 147590.06 147855.38 147467.1 147693.6
2/21/2020 13:00 147311.79 147881.26 147208.25 147590.06
2/21/2020 12:00 147027.06 147473.58 146904.1 147318.27
2/21/2020 11:00 147046.47 147117.66 146483.47 147020.59
2/21/2020 10:00 147628.89 147635.36 146690.55 147052.94
2/21/2020 9:00 148062.46 148204.83 147421.81 147628.89
2/20/2020 18:00 148839.01 149091.39 148709.59 148709.59
2/20/2020 17:00 149130.22 149466.72 148774.3 148845.48
2/20/2020 16:00 149033.15 149563.79 149033.15 149123.75
2/20/2020 15:00 148929.61 149363.18 148774.3 149033.15
2/20/2020 14:00 149440.84 149453.78 148741.94 148923.14
2/20/2020 13:00 150068.55 150165.62 149110.8 149434.37
2/20/2020 12:00 151168.67 151298.09 149932.65 150075.02
2/20/2020 11:00 150780.39 151259.26 150469.77 151175.14
2/20/2020 10:00 151569.88 151660.48 150418 150780.39
2/20/2020 9:00 151065.13 151589.3 150968.06 151563.41
2/19/2020 18:00 151634.6 151692.84 151401.63 151401.63
2/19/2020 17:00 151446.93 151712.25 151162.19 151634.6
2/19/2020 16:00 150968.06 151679.9 150832.16 151446.93
2/19/2020 15:00 151149.25 151207.49 150786.86 150968.06
2/19/2020 14:00 151401.63 151414.57 150948.64 151149.25
2/19/2020 13:00 151265.73 151472.81 151162.19 151408.1
2/19/2020 12:00 150929.23 151278.68 150780.39 151259.26
2/19/2020 11:00 150430.94 151149.25 150379.17 150935.7
2/19/2020 10:00 149589.68 150456.83 149201.4 150430.94
2/19/2020 9:00 150068.55 150262.69 149337.3 149589.68
2/18/2020 18:00 149440.84 149822.64 149389.07 149822.64
2/18/2020 17:00 149065.51 149466.72 148981.38 149434.37
2/18/2020 16:00 148153.06 149091.39 148127.17 149059.03
2/18/2020 15:00 148256.6 148437.79 147965.39 148153.06
2/18/2020 14:00 147829.49 148295.43 147725.95 148256.6
2/18/2020 13:00 148560.75 148657.82 147810.08 147823.02
2/18/2020 12:00 148974.91 149084.92 148424.85 148560.75
2/18/2020 11:00 148321.31 149033.15 148263.07 148974.91
2/18/2020 10:00 148936.08 149279.06 148295.43 148321.31
2/18/2020 9:00 148644.87 148949.02 148580.16 148936.08
2/17/2020 18:00 150126.79 150197.98 149744.99 149744.99
2/17/2020 17:00 150430.94 150579.78 149990.9 150133.26
2/17/2020 16:00 149997.37 150644.49 149971.48 150424.47
2/17/2020 15:00 150165.62 150405.06 149977.95 149997.37
2/17/2020 14:00 150185.03 150346.82 149971.48 150165.62
2/17/2020 13:00 150075.02 150469.77 149803.23 150191.51
2/17/2020 12:00 149997.37 150320.93 149874.41 150075.02
2/17/2020 11:00 149466.72 150159.15 149376.13 149997.37
2/17/2020 10:00 149744.99 149939.13 149285.53 149466.72
2/17/2020 9:00 149486.14 149874.41 149253.17 149744.99
2/14/2020 18:00 148832.54 149026.68 148787.24 148806.66
2/14/2020 17:00 148864.9 149046.09 148729 148832.54
2/14/2020 16:00 148955.49 149078.45 148534.86 148864.9
2/14/2020 15:00 148787.24 149162.57 148696.64 148955.49
2/14/2020 14:00 148780.77 149194.93 148560.75 148787.24
2/14/2020 13:00 149130.22 149175.52 148696.64 148780.77
2/14/2020 12:00 149317.88 149499.08 148968.44 149130.22
2/14/2020 11:00 150139.74 150482.71 149188.46 149317.88
2/14/2020 10:00 150806.27 150806.27 149848.53 150146.21
2/14/2020 9:00 151103.95 151336.92 150547.42 150806.27
2/13/2020 18:00 150502.13 150696.26 150385.64 150385.64
2/13/2020 17:00 150638.02 150819.22 150204.45 150495.65
2/13/2020 16:00 150489.18 150689.79 150223.86 150631.55
2/13/2020 15:00 150243.28 150702.73 150003.84 150489.18
2/13/2020 14:00 150592.72 150858.05 150036.19 150243.28
2/13/2020 13:00 150547.42 151045.71 150340.34 150586.25
2/13/2020 12:00 149861.47 150605.67 149634.98 150553.9
2/13/2020 11:00 150877.46 150929.23 149809.7 149855
2/13/2020 10:00 150223.86 150968.06 149408.48 150877.46
2/13/2020 9:00 150269.16 150599.19 149906.77 150223.86
2/12/2020 18:00 151925.8 151990.52 151776.96 151880.5
2/12/2020 17:00 152333.49 152488.8 151705.78 151925.8
2/12/2020 16:00 152825.31 153265.35 152255.84 152327.02
2/12/2020 15:00 151932.27 152935.32 151815.79 152831.78
2/12/2020 14:00 151006.88 151964.63 150935.7 151938.75
2/12/2020 13:00 150974.53 151097.48 150670.38 151006.88
2/12/2020 12:00 151103.95 151362.8 150735.09 150974.53
2/12/2020 11:00 151091.01 151336.92 150819.22 151097.48
2/12/2020 10:00 151039.24 151362.8 150612.14 151097.48
2/12/2020 9:00 151453.4 151621.65 150534.48 151039.24
2/11/2020 18:00 150262.45 150301.52 150086.65 150301.52
2/11/2020 17:00 149897.83 150360.12 149546.23 150262.45
2/11/2020 16:00 150203.85 150373.14 149871.79 149891.32
2/11/2020 15:00 150197.34 150561.96 150067.12 150203.85
2/11/2020 14:00 149728.54 150392.67 149689.48 150197.34
2/11/2020 13:00 149852.25 150242.92 149650.41 149735.05
2/11/2020 12:00 149409.5 150054.1 149402.99 149852.25
2/11/2020 11:00 148608.64 149520.19 148465.4 149409.5
2/11/2020 10:00 148244.02 148843.04 147885.91 148608.64
2/11/2020 9:00 148107.29 148686.77 148016.13 148237.51
2/10/2020 18:00 146961.34 147286.89 146909.25 147286.89
2/10/2020 17:00 146459.99 147006.92 146238.61 146967.85
2/10/2020 16:00 146284.19 146473.01 146023.74 146459.99
2/10/2020 15:00 146538.12 146739.96 146245.12 146277.68
2/10/2020 14:00 147143.65 147150.16 146277.68 146538.12
2/10/2020 13:00 147241.31 147436.65 146889.72 147150.16
2/10/2020 12:00 147078.54 147449.67 146850.65 147234.8
2/10/2020 11:00 148543.53 148589.11 146707.41 147078.54
2/10/2020 10:00 147553.85 148706.3 147176.2 148537.02
2/10/2020 9:00 148003.11 148133.33 147221.78 147553.85
2/7/2020 18:00 148146.35 148185.42 147846.84 147892.42
2/7/2020 17:00 148484.93 148751.88 148107.29 148146.35
2/7/2020 16:00 148621.66 148686.77 148237.51 148484.93
2/7/2020 15:00 149272.77 149350.9 148582.59 148621.66
2/7/2020 14:00 149481.12 149663.43 148947.21 149272.77
2/7/2020 13:00 148758.39 149526.7 148660.73 149481.12
2/7/2020 12:00 148869.08 149044.88 148217.97 148764.9
2/7/2020 11:00 149507.17 149839.23 148862.57 148862.57
2/7/2020 10:00 149109.99 150073.63 148953.73 149513.68
2/7/2020 9:00 149591.81 149656.92 148869.08 149103.48
2/6/2020 18:00 149975.96 150080.14 149852.25 150080.14
2/6/2020 17:00 149474.61 150106.18 149461.59 149982.47
2/6/2020 16:00 150412.2 150438.25 149461.59 149474.61
2/6/2020 15:00 151349.8 151401.89 150210.36 150412.2
2/6/2020 14:00 151213.07 151642.8 151180.51 151356.31
2/6/2020 13:00 151343.29 151786.04 151206.56 151213.07
2/6/2020 12:00 152456.68 152515.28 151121.91 151343.29
2/6/2020 11:00 152437.15 153055.7 152013.93 152456.68
2/6/2020 10:00 152671.55 152795.26 152144.15 152437.15
2/6/2020 9:00 152359.01 152925.48 152007.42 152665.03
2/5/2020 18:00 151414.91 151642.8 151349.8 151642.8
2/5/2020 17:00 151460.49 151610.24 151278.18 151408.4
2/5/2020 16:00 151961.84 151968.35 151323.75 151467
2/5/2020 15:00 151733.95 152059.51 151545.13 151955.33
2/5/2020 14:00 152144.15 152287.39 151688.37 151740.46
2/5/2020 13:00 152541.32 152593.41 152072.53 152144.15
2/5/2020 12:00 153016.63 153055.7 152332.97 152534.81
2/5/2020 11:00 153003.61 153290.1 152821.3 153010.12
2/5/2020 10:00 152658.52 153472.41 152658.52 153003.61
2/5/2020 9:00 152092.06 152723.63 151948.82 152658.52
2/4/2020 18:00 150711.71 150776.82 150627.07 150627.07
2/4/2020 17:00 150679.16 150939.6 150496.85 150705.2
2/4/2020 16:00 150913.56 151121.91 150581.49 150672.65
2/4/2020 15:00 151226.09 151401.89 150731.25 150920.07
2/4/2020 14:00 151408.4 151525.6 150900.53 151219.58
2/4/2020 13:00 151167.49 151909.75 150933.09 151414.91
2/4/2020 12:00 151486.53 151636.29 151108.89 151167.49
2/4/2020 11:00 151838.13 152079.04 151213.07 151480.02
2/4/2020 10:00 152020.44 152072.53 151440.95 151831.62
2/4/2020 9:00 151414.91 152033.46 151252.13 152020.44
2/3/2020 18:00 149656.92 149728.54 149389.97 149442.06
2/3/2020 17:00 150054.1 150288.49 149578.79 149650.41
2/3/2020 16:00 149975.96 150249.43 149656.92 150047.58
2/3/2020 15:00 150190.83 150334.07 149813.19 149975.96
2/3/2020 14:00 149891.32 150405.69 149637.39 150190.83
2/3/2020 13:00 149982.47 150171.3 149559.25 149897.83
2/3/2020 12:00 149839.23 150268.96 149774.12 149982.47
2/3/2020 11:00 148328.66 149852.25 148309.13 149839.23
2/3/2020 10:00 148615.15 149090.46 147924.98 148322.15
2/3/2020 9:00 149038.37 149123.01 148374.24 148615.15
1/31/2020 18:00 148289.6 148497.95 148244.02 148296.11
1/31/2020 17:00 148393.77 148530.51 147436.65 148283.09
1/31/2020 16:00 148296.11 148693.28 148061.71 148380.75
1/31/2020 15:00 148035.66 148517.48 147729.64 148302.62
1/31/2020 14:00 148257.04 148615.15 147671.04 148035.66
1/31/2020 13:00 147990.09 148302.62 147534.31 148250.53
1/31/2020 12:00 148634.68 148660.73 147749.18 147990.09
1/31/2020 11:00 149038.37 149064.41 148263.55 148641.19
1/31/2020 10:00 148621.66 149155.57 148198.44 149038.37
1/31/2020 9:00 149233.7 149344.39 148602.13 148621.66
1/30/2020 18:00 150588 150776.82 150405.69 150405.69
1/30/2020 17:00 148654.22 150659.63 148641.19 150588
1/30/2020 16:00 147957.53 148790.95 147677.56 148647.71
1/30/2020 15:00 147820.8 148133.33 147560.36 147957.53
1/30/2020 14:00 147788.24 147983.58 147260.85 147814.29
1/30/2020 13:00 147169.69 147872.89 147130.63 147781.73
1/30/2020 12:00 147781.73 147957.53 147032.96 147169.69
1/30/2020 11:00 147911.95 148165.89 147586.4 147781.73
1/30/2020 10:00 148335.17 148712.82 147716.62 147905.44
1/30/2020 9:00 148790.95 148888.61 148120.31 148341.68
1/29/2020 18:00 150314.54 150457.78 150229.89 150457.78
1/29/2020 17:00 151336.78 151395.38 150093.16 150321.05
1/29/2020 16:00 151746.97 151942.31 151219.58 151330.27
1/29/2020 15:00 151213.07 151773.02 151134.93 151746.97
1/29/2020 14:00 151336.78 151414.91 150972.16 151206.56
1/29/2020 13:00 151616.75 151812.08 151245.62 151330.27
1/29/2020 12:00 151056.8 151642.8 150841.94 151623.26
1/29/2020 11:00 151870.68 152274.37 150926.58 151056.8
1/29/2020 10:00 152704.1 152873.39 151597.22 151870.68
1/29/2020 9:00 152345.99 152860.37 152267.86 152697.59
1/28/2020 18:00 152111.59 152144.15 151818.6 151818.6
1/28/2020 17:00 152020.44 152352.5 151903.24 152111.59
1/28/2020 16:00 151942.31 152424.13 151786.04 152020.44
1/28/2020 15:00 151089.36 152007.42 150894.02 151935.79
1/28/2020 14:00 151245.62 151421.42 150978.67 151089.36
1/28/2020 13:00 150796.36 151278.18 150633.58 151245.62
1/28/2020 12:00 150796.36 151688.37 150744.27 150802.87
1/28/2020 11:00 151545.13 151694.89 150444.76 150789.85
1/28/2020 10:00 150438.25 151909.75 150347.09 151545.13
1/28/2020 9:00 149813.19 150574.98 149663.43 150438.25
1/27/2020 18:00 149220.68 149324.86 149038.37 149324.86
1/27/2020 17:00 150015.03 150203.85 149207.66 149227.19
1/27/2020 16:00 150021.54 150242.92 149813.19 150008.52
1/27/2020 15:00 150275.47 150405.69 149910.85 150028.05
1/27/2020 14:00 150008.52 150594.51 149871.79 150275.47
1/27/2020 13:00 150203.85 150321.05 149949.92 150008.52
1/27/2020 12:00 150926.58 150946.11 149982.47 150203.85
1/27/2020 11:00 150978.67 151167.49 150281.98 150933.09
1/27/2020 10:00 151206.56 151252.13 150477.32 150985.18
1/27/2020 9:00 151838.13 152215.77 151141.44 151200.04
1/24/2020 18:00 154344.89 154507.67 154182.11 154312.34
1/24/2020 17:00 154663.93 155080.64 154234.2 154351.4
1/24/2020 16:00 154657.42 154729.04 154012.83 154663.93
1/24/2020 15:00 154781.13 154807.18 154312.34 154657.42
1/24/2020 14:00 154449.07 154859.26 154077.94 154781.13
1/24/2020 13:00 154657.42 154885.31 154266.76 154449.07
1/24/2020 12:00 155451.77 155471.31 154357.91 154657.42
1/24/2020 11:00 155282.48 155575.48 155002.51 155451.77
1/24/2020 10:00 156135.43 156200.55 155191.33 155289
1/24/2020 9:00 156128.92 156369.83 155634.08 156135.43
1/23/2020 18:00 156044.28 156102.88 155901.04 155985.68
1/23/2020 17:00 155718.73 156102.88 155627.57 156044.28
1/23/2020 16:00 155705.7 156057.3 155510.37 155718.73
1/23/2020 15:00 154657.42 155842.44 154624.87 155705.7
1/23/2020 14:00 154416.51 154982.98 154240.71 154657.42
1/23/2020 13:00 153498.45 154507.67 153290.1 154416.51
1/23/2020 12:00 152827.81 153641.69 152775.72 153504.96
1/23/2020 11:00 152866.88 153127.32 152508.77 152827.81
1/23/2020 10:00 153550.54 153596.12 152730.15 152866.88
1/23/2020 9:00 153921.67 153986.78 153368.23 153550.54
1/22/2020 18:00 154423.02 154533.71 154338.38 154377.45
1/22/2020 17:00 154182.11 154475.11 153934.69 154423.02
1/22/2020 16:00 153596.12 154208.16 153544.03 154182.11
1/22/2020 15:00 153941.2 153980.27 153498.45 153596.12
1/22/2020 14:00 153850.05 153960.74 153550.54 153941.2
1/22/2020 13:00 153837.03 154051.89 153622.16 153856.56
1/22/2020 12:00 153869.58 153986.78 153355.21 153837.03
1/22/2020 11:00 153661.23 154097.47 153615.65 153869.58
1/22/2020 10:00 153648.21 153941.2 153316.14 153661.23
1/22/2020 9:00 153361.72 153771.92 153251.03 153648.21
1/21/2020 18:00 152775.72 152808.28 152489.24 152632.48
1/21/2020 17:00 153394.27 153498.45 152678.06 152769.21
1/21/2020 16:00 152977.57 153472.41 152756.19 153400.79
1/21/2020 15:00 153563.56 153739.36 152958.03 152977.57
1/21/2020 14:00 154247.22 154260.25 153413.81 153557.05
1/21/2020 13:00 154103.98 154403.49 154071.43 154253.74
1/21/2020 12:00 154338.38 154423.02 154090.96 154110.49
1/21/2020 11:00 154546.73 154833.22 154208.16 154338.38
1/21/2020 10:00 154351.4 154689.98 153817.49 154546.73
1/21/2020 9:00 154051.89 154364.42 153947.72 154357.91
1/20/2020 18:00 155119.71 155191.33 155009.02 155080.64
1/20/2020 17:00 154676.95 155145.75 154527.2 155119.71
1/20/2020 16:00 154533.71 154852.75 154410 154676.95
1/20/2020 15:00 154709.51 154813.69 154292.8 154533.71
1/20/2020 14:00 154611.84 154878.8 154546.73 154716.02
1/20/2020 13:00 154605.33 154924.38 154462.09 154618.36
1/20/2020 12:00 154429.53 154696.49 154338.38 154598.82
1/20/2020 11:00 154468.6 154637.89 154058.4 154429.53
1/20/2020 10:00 154084.45 154846.24 153837.03 154468.6
1/20/2020 9:00 154449.07 154566.27 154058.4 154084.45
1/17/2020 18:00 154585.8 154716.02 154572.78 154703
1/17/2020 17:00 154175.6 154663.93 154175.6 154592.31
1/17/2020 16:00 153960.74 154357.91 153902.14 154182.11
1/17/2020 15:00 153895.63 154045.38 153700.29 153967.25
1/17/2020 14:00 153693.78 153947.72 153387.76 153895.63
1/17/2020 13:00 153693.78 153758.89 153355.21 153687.27
1/17/2020 12:00 153817.49 154012.83 153452.87 153693.78
1/17/2020 11:00 153687.27 154156.07 153622.16 153817.49
1/17/2020 10:00 152860.37 153921.67 152795.26 153693.78
1/17/2020 9:00 152879.9 153010.12 152652.01 152860.37
1/16/2020 18:00 152352.5 152417.61 152267.86 152398.08
1/16/2020 17:00 152026.95 152359.01 151773.02 152352.5
1/16/2020 16:00 151616.75 152105.08 151460.49 152026.95
1/16/2020 15:00 152619.46 152665.03 151356.31 151623.26
1/16/2020 14:00 152801.77 152971.05 152567.37 152625.97
1/16/2020 13:00 152743.17 152860.37 152528.3 152801.77
1/16/2020 12:00 152814.79 152984.08 152476.21 152736.66
1/16/2020 11:00 152482.72 152866.88 152437.15 152808.28
1/16/2020 10:00 152775.72 153062.21 152183.22 152482.72
1/16/2020 9:00 152489.24 152938.5 152378.55 152782.23
1/15/2020 18:00 152085.55 152157.17 151961.84 152085.55
1/15/2020 17:00 152150.66 152359.01 151890.22 152085.55
1/15/2020 16:00 152046.48 152508.77 151974.86 152157.17
1/15/2020 15:00 151922.77 152163.68 151740.46 152046.48
1/15/2020 14:00 152072.53 152521.79 151792.55 151922.77
1/15/2020 13:00 152092.06 152254.84 151805.57 152066.02
1/15/2020 12:00 152619.46 152632.48 151968.35 152085.55
1/15/2020 11:00 152743.17 152938.5 152424.13 152612.95
1/15/2020 10:00 152997.1 153166.39 152443.66 152749.68
1/15/2020 9:00 153426.83 153452.87 152814.79 153003.61
1/14/2020 18:00 153452.87 153628.67 153426.83 153531.01
1/14/2020 17:00 153055.7 153531.01 153042.68 153446.36
1/14/2020 16:00 152879.9 153355.21 152300.41 153049.19
1/14/2020 15:00 152931.99 153329.16 152769.21 152879.9
1/14/2020 14:00 153101.28 153257.54 152840.83 152931.99
1/14/2020 13:00 153231.5 153244.52 152795.26 153101.28
1/14/2020 12:00 152827.81 153290.1 152762.7 153224.99
1/14/2020 11:00 153641.69 153791.45 152775.72 152827.81
1/14/2020 10:00 152866.88 153765.41 152665.03 153641.69
1/14/2020 9:00 153257.54 153335.67 152814.79 152866.88
1/13/2020 18:00 153361.72 153517.98 153257.54 153498.45
1/13/2020 17:00 153172.9 153452.87 152971.05 153368.23
1/13/2020 16:00 152938.5 153342.19 152866.88 153179.41
1/13/2020 15:00 153244.52 153400.79 152749.68 152945.01
1/13/2020 14:00 153062.21 153290.1 152704.1 153244.52
1/13/2020 13:00 152756.19 153159.88 152704.1 153062.21
1/13/2020 12:00 152580.39 152918.97 152495.75 152749.68
1/13/2020 11:00 151968.35 152593.41 151655.82 152573.88
1/13/2020 10:00 151486.53 152196.24 151473.51 151974.86
1/13/2020 9:00 151486.53 151746.97 151213.07 151486.53
1/10/2020 18:00 150470.8 150978.67 150418.72 150978.67
1/10/2020 17:00 151187.02 151245.62 150171.3 150464.29
1/10/2020 16:00 151870.68 151935.79 151076.33 151187.02
1/10/2020 15:00 151629.77 152026.95 151590.71 151864.17
1/10/2020 14:00 151942.31 151955.33 151597.22 151636.29
1/10/2020 13:00 152385.06 152456.68 151773.02 151935.79
1/10/2020 12:00 152235.3 152593.41 152189.73 152391.57
1/10/2020 11:00 152482.72 152658.52 152013.93 152235.3
1/10/2020 10:00 152026.95 152619.46 151571.18 152482.72
1/10/2020 9:00 152118.1 152176.7 151799.06 152026.95
1/9/2020 18:00 151486.53 151616.75 151343.29 151519.09
1/9/2020 17:00 151434.44 151675.35 151037.27 151486.53
1/9/2020 16:00 151174 151597.22 151024.25 151427.93
1/9/2020 15:00 151180.51 151336.78 150809.38 151160.98
1/9/2020 14:00 151896.73 151929.28 151082.84 151180.51
1/9/2020 13:00 151844.64 152079.04 151642.8 151903.24
1/9/2020 12:00 151688.37 151974.86 151343.29 151844.64
1/9/2020 11:00 152163.68 152163.68 151382.35 151688.37
1/9/2020 10:00 152052.99 152795.26 151714.42 152157.17
1/9/2020 9:00 152671.55 152821.3 151623.26 152059.51
1/8/2020 18:00 151733.95 151773.02 151440.95 151440.95
1/8/2020 17:00 152072.53 152528.3 151610.24 151733.95
1/8/2020 16:00 151799.06 152157.17 151786.04 152072.53
1/8/2020 15:00 152482.72 152665.03 151779.53 151799.06
1/8/2020 14:00 152534.81 152821.3 152228.79 152476.21
1/8/2020 13:00 151460.49 152840.83 151330.27 152534.81
1/8/2020 12:00 151948.82 152319.95 151160.98 151467
1/8/2020 11:00 152456.68 152469.7 151590.71 151942.31
1/8/2020 10:00 153140.34 153511.47 152300.41 152456.68
1/8/2020 9:00 152625.97 153342.19 152463.19 153140.34
1/7/2020 18:00 152625.97 152638.99 152430.64 152502.26
1/7/2020 17:00 152554.35 152775.72 152280.88 152632.48
1/7/2020 16:00 152847.34 152866.88 152365.53 152547.84
1/7/2020 15:00 152267.86 153010.12 152254.84 152840.83
1/7/2020 14:00 151935.79 152339.48 151896.73 152267.86
1/7/2020 13:00 151942.31 152196.24 151773.02 151935.79
1/7/2020 12:00 151968.35 152378.55 151668.84 151942.31
1/7/2020 11:00 151694.89 152235.3 151499.55 151968.35
1/7/2020 10:00 153003.61 153042.68 151584.2 151694.89
1/7/2020 9:00 153348.7 153563.56 152945.01 153003.61
1/6/2020 18:00 152671.55 152905.94 152593.41 152827.81
1/6/2020 17:00 152710.61 152971.05 152365.53 152678.06
1/6/2020 16:00 153426.83 153433.34 152515.28 152710.61
1/6/2020 15:00 153732.85 153973.76 153335.67 153426.83
1/6/2020 14:00 153374.74 153999.8 153296.61 153739.36
1/6/2020 13:00 153277.08 153537.52 153036.17 153374.74
1/6/2020 12:00 152170.19 153413.81 152170.19 153277.08
1/6/2020 11:00 152723.63 152984.08 152079.04 152170.19
1/6/2020 10:00 153218.48 153270.56 152300.41 152730.15
1/6/2020 9:00 153387.76 153615.65 152762.7 153218.48
1/3/2020 18:00 154579.29 154689.98 153986.78 154032.36
1/3/2020 17:00 154781.13 155490.84 154540.22 154585.8
1/3/2020 16:00 154696.49 154839.73 154429.53 154781.13
1/3/2020 15:00 154826.71 155054.6 154540.22 154696.49
1/3/2020 14:00 154221.18 154885.31 154208.16 154826.71
1/3/2020 13:00 154305.82 154377.45 153778.43 154221.18
1/3/2020 12:00 154533.71 154722.53 153941.2 154312.34
1/3/2020 11:00 153973.76 154813.69 153954.23 154533.71
1/3/2020 10:00 153335.67 154012.83 153153.36 153973.76
1/3/2020 9:00 152892.92 153459.39 152352.5 153342.19
1/2/2020 18:00 154950.42 155093.66 154865.78 155093.66
1/2/2020 17:00 154585.8 154963.44 154553.24 154956.93
1/2/2020 16:00 154273.27 154820.2 154077.94 154592.31
1/2/2020 15:00 154221.18 154637.89 154175.6 154279.78
1/2/2020 14:00 153960.74 154416.51 153908.65 154214.67
1/2/2020 13:00 154045.38 154214.67 153771.92 153960.74
1/2/2020 12:00 154169.09 154221.18 153680.76 154038.87
1/2/2020 11:00 153101.28 154188.62 153049.19 154169.09
1/2/2020 10:00 152430.64 153107.79 152196.24 153101.28
1/2/2020 9:00 152450.17 152684.57 152183.22 152430.64
12/30/2019 18:00 151037.27 151108.89 150757.29 150757.29
12/30/2019 17:00 151799.06 151896.73 150894.02 151024.25
12/30/2019 16:00 151955.33 151981.37 151720.93 151799.06
12/30/2019 15:00 151909.75 152052.99 151486.53 151955.33
12/30/2019 14:00 151935.79 152085.55 151603.73 151909.75
12/30/2019 13:00 152222.28 152430.64 151818.6 151935.79
12/30/2019 12:00 152684.57 152743.17 151981.37 152228.79
12/30/2019 11:00 153185.92 153251.03 152476.21 152684.57
12/30/2019 10:00 152665.03 153296.61 152456.68 153179.41
12/30/2019 9:00 152306.93 152945.01 152274.37 152665.03
12/27/2019 18:00 152176.7 152404.59 152144.15 152202.75
12/27/2019 17:00 152261.35 152606.44 151903.24 152183.22
12/27/2019 16:00 152092.06 152456.68 151786.04 152254.84
12/27/2019 15:00 152469.7 152541.32 151942.31 152085.55
12/27/2019 14:00 152678.06 152997.1 152306.93 152476.21
12/27/2019 13:00 152319.95 153127.32 152313.44 152671.55
12/27/2019 12:00 152743.17 152827.81 152215.77 152313.44
12/27/2019 11:00 153075.23 153491.94 152684.57 152743.17
12/27/2019 10:00 154214.67 154234.2 152788.74 153075.23
12/27/2019 9:00 153400.79 154403.49 153400.79 154214.67
12/26/2019 18:00 153524.5 153531.01 153270.56 153270.56
12/26/2019 17:00 153381.25 153563.56 153290.1 153517.98
12/26/2019 16:00 152814.79 153433.34 152762.7 153374.74
12/26/2019 15:00 152502.26 152866.88 152378.55 152814.79
12/26/2019 14:00 152482.72 152567.37 152345.99 152508.77
12/26/2019 13:00 152476.21 152567.37 152456.68 152482.72
12/26/2019 12:00 152150.66 152580.39 152150.66 152482.72
12/26/2019 11:00 152124.62 152293.9 152020.44 152157.17
12/26/2019 10:00 151675.35 152228.79 151362.82 152131.13
12/26/2019 9:00 151812.08 151864.17 151506.06 151668.84
12/23/2019 18:00 151551.64 151629.77 151427.93 151551.64
12/23/2019 17:00 150946.11 151590.71 150907.05 151558.15
12/23/2019 16:00 150711.71 150946.11 150685.67 150939.6
12/23/2019 15:00 150659.63 150783.34 150633.58 150711.71
12/23/2019 14:00 150711.71 150724.74 150588 150659.63
12/23/2019 13:00 150653.11 150841.94 150614.05 150711.71
12/23/2019 12:00 150763.8 150796.36 150516.38 150659.63
12/23/2019 11:00 150724.74 150985.18 150672.65 150757.29
12/23/2019 10:00 150666.14 150828.91 150451.27 150724.74
12/23/2019 9:00 150998.2 150998.2 150529.4 150659.63
12/20/2019 18:00 150757.29 150841.94 150561.96 150731.25
12/20/2019 17:00 150509.87 150770.31 150464.29 150757.29
12/20/2019 16:00 150698.69 150724.74 150314.54 150503.36
12/20/2019 15:00 150588 150744.27 150308.03 150692.18
12/20/2019 14:00 150314.54 150724.74 150119.21 150594.51
12/20/2019 13:00 150327.56 150763.8 150262.45 150314.54
12/20/2019 12:00 150171.3 150373.14 149917.36 150334.07
12/20/2019 11:00 150379.65 150555.45 149949.92 150177.81
12/20/2019 10:00 150828.91 150841.94 150216.87 150373.14
12/20/2019 9:00 150574.98 151089.36 150490.34 150828.91
12/19/2019 18:00 150672.65 150920.07 150640.09 150776.82
12/19/2019 17:00 150633.58 150841.94 150431.74 150679.16
12/19/2019 16:00 150470.8 150679.16 150288.49 150627.07
12/19/2019 15:00 150444.76 150581.49 150119.21 150470.8
12/19/2019 14:00 150203.85 150711.71 150177.81 150444.76
12/19/2019 13:00 149878.3 150327.56 149845.74 150197.34
12/19/2019 12:00 149637.39 149949.92 149409.5 149884.81
12/19/2019 11:00 149240.21 149682.97 148882.1 149637.39
12/19/2019 10:00 149266.26 149474.61 148940.7 149240.21
12/19/2019 9:00 149435.54 149552.74 149155.57 149266.26
12/18/2019 18:00 149565.77 149748.08 149526.7 149728.54
12/18/2019 17:00 149604.83 149748.08 149487.63 149565.77
12/18/2019 16:00 149175.1 149702.5 149149.06 149604.83
12/18/2019 15:00 148367.73 149389.97 148348.2 149175.1
12/18/2019 14:00 148231 148400.28 148133.33 148361.22
12/18/2019 13:00 148120.31 148257.04 148029.15 148224.49
12/18/2019 12:00 148146.35 148302.62 148094.26 148120.31
12/18/2019 11:00 147729.64 148231 147723.13 148146.35
12/18/2019 10:00 147462.69 147827.31 147163.18 147723.13
12/18/2019 9:00 147612.45 147638.49 147247.83 147456.18
12/17/2019 18:00 147796.13 147874.83 147501 147605.93
12/17/2019 17:00 147533.79 147828.92 147520.67 147789.57
12/17/2019 16:00 147422.3 147619.05 147278.01 147540.35
12/17/2019 15:00 147822.37 147828.92 147232.1 147415.74
12/17/2019 14:00 147494.44 147822.37 147468.21 147815.81
12/17/2019 13:00 147297.68 147514.11 147114.05 147494.44
12/17/2019 12:00 147251.77 147527.23 147179.63 147291.13
12/17/2019 11:00 147035.34 147337.03 146845.15 147245.22
12/17/2019 10:00 147323.92 147986.33 146976.32 147041.9
12/17/2019 9:00 147428.85 147717.43 147258.33 147317.36
12/16/2019 18:00 147271.45 147278.01 146786.12 147107.49
12/16/2019 17:00 147953.54 148051.91 147212.42 147271.45
12/16/2019 16:00 148261.79 148294.58 147868.27 147953.54
12/16/2019 15:00 148425.75 148530.68 148104.38 148255.23
12/16/2019 14:00 148445.42 148550.36 148379.84 148432.31
12/16/2019 13:00 148543.8 148615.95 148379.84 148451.98
12/16/2019 12:00 148340.49 148655.3 148314.25 148537.24
12/16/2019 11:00 148458.54 148674.97 148235.55 148340.49
12/16/2019 10:00 148419.19 148543.8 148281.46 148451.98
12/16/2019 9:00 148183.08 148451.98 147999.44 148419.19
12/13/2019 18:00 147769.9 147927.3 147730.55 147855.16
12/13/2019 17:00 147494.44 147789.57 147415.74 147763.34
12/13/2019 16:00 147455.09 147632.17 147402.62 147494.44
12/13/2019 15:00 147448.53 147704.31 147389.5 147455.09
12/13/2019 14:00 147337.03 147533.79 147218.98 147455.09
12/13/2019 13:00 147087.81 147343.59 146917.29 147337.03
12/13/2019 12:00 147271.45 148183.08 147041.9 147094.37
12/13/2019 11:00 147887.95 147907.63 146753.33 147264.89
12/13/2019 10:00 147907.63 148124.06 147678.08 147887.95
12/13/2019 9:00 147566.58 148137.17 147566.58 147907.63
12/12/2019 18:00 147520.67 147546.91 147284.57 147284.57
12/12/2019 17:00 147402.62 147691.19 147337.03 147520.67
12/12/2019 16:00 147153.4 147605.93 147041.9 147402.62
12/12/2019 15:00 146910.73 147173.07 146910.73 147153.4
12/12/2019 14:00 147002.55 147015.67 146871.38 146917.29
12/12/2019 13:00 147035.34 147133.72 146864.82 147002.55
12/12/2019 12:00 146969.76 147232.1 146851.7 147028.78
12/12/2019 11:00 146405.73 147081.25 146340.14 146976.32
12/12/2019 10:00 146431.96 146576.25 146294.23 146399.17
12/12/2019 9:00 146261.44 146536.9 146097.48 146431.96
12/11/2019 18:00 145644.94 145789.23 145612.15 145671.17
12/11/2019 17:00 145664.61 145815.46 145408.83 145638.38
12/11/2019 16:00 145310.45 145703.96 145074.35 145658.06
12/11/2019 15:00 145500.65 145638.38 145244.87 145317.01
12/11/2019 14:00 145487.53 145566.24 145349.8 145507.21
12/11/2019 13:00 145651.5 145743.32 145467.86 145480.98
12/11/2019 12:00 145703.96 145972.86 145500.65 145658.06
12/11/2019 11:00 145592.47 145920.4 145474.42 145703.96
12/11/2019 10:00 145723.64 145907.28 145389.16 145585.91
12/11/2019 9:00 145599.03 145802.34 145494.09 145723.64
12/10/2019 18:00 145153.05 145356.36 145126.82 145317.01
12/10/2019 17:00 145041.55 145205.52 144779.21 145159.61
12/10/2019 16:00 145054.67 145225.19 145008.76 145048.11
12/10/2019 15:00 144923.5 145120.26 144851.36 145054.67
12/10/2019 14:00 144851.36 144936.62 144621.81 144930.06
12/10/2019 13:00 145087.46 145159.61 144654.6 144851.36
12/10/2019 12:00 145323.57 145579.35 144995.65 145080.91
12/10/2019 11:00 145867.93 146031.89 145277.66 145323.57
12/10/2019 10:00 145389.16 146005.66 144864.47 145867.93
12/10/2019 9:00 145349.8 145585.91 145172.73 145389.16
12/9/2019 18:00 145717.08 145802.34 145618.7 145802.34
12/9/2019 17:00 145926.95 145946.63 145553.12 145710.52
12/9/2019 16:00 145769.55 145959.75 145664.61 145920.4
12/9/2019 15:00 145881.04 145900.72 145658.06 145769.55
12/9/2019 14:00 146051.57 146123.71 145881.04 145881.04
12/9/2019 13:00 146215.53 146222.09 146031.89 146058.12
12/9/2019 12:00 146222.09 146346.7 146143.39 146208.97
12/9/2019 11:00 146045.01 146268 145848.25 146215.53
12/9/2019 10:00 146077.8 146208.97 146012.21 146045.01
12/9/2019 9:00 145507.21 146097.48 145480.98 146084.36
12/6/2019 18:00 146110.59 146136.83 145743.32 145776.11
12/6/2019 17:00 146038.45 146248.32 145913.84 146104.03
12/6/2019 16:00 146136.83 146195.85 145992.54 146038.45
12/6/2019 15:00 146235.2 146294.23 145999.1 146136.83
12/6/2019 14:00 145953.19 146300.79 145887.6 146228.65
12/6/2019 13:00 145940.07 146071.24 145867.93 145953.19
12/6/2019 12:00 146222.09 146418.84 145907.28 145946.63
12/6/2019 11:00 146189.29 146438.52 146143.39 146228.65
12/6/2019 10:00 145644.94 146379.49 145480.98 146189.29
12/6/2019 9:00 145526.88 145710.52 145356.36 145644.94
12/5/2019 18:00 145349.8 145408.83 145126.82 145225.19
12/5/2019 17:00 145336.69 145526.88 145198.96 145356.36
12/5/2019 16:00 145454.74 145612.15 145094.02 145336.69
12/5/2019 15:00 145710.52 145854.81 145421.95 145454.74
12/5/2019 14:00 145874.49 145959.75 145684.29 145710.52
12/5/2019 13:00 145461.3 146031.89 145395.71 145874.49
12/5/2019 12:00 145323.57 145572.79 145244.87 145461.3
12/5/2019 11:00 145520.33 145559.68 145238.31 145317.01
12/5/2019 10:00 144752.98 145533.44 144464.41 145520.33
12/5/2019 9:00 145146.49 145172.73 144648.04 144746.42
12/4/2019 18:00 144831.68 145015.32 144759.54 144890.71
12/4/2019 17:00 144661.16 144903.83 144549.67 144831.68
12/4/2019 16:00 144805.45 144857.92 144628.37 144667.72
12/4/2019 15:00 144818.57 144910.38 144654.6 144812.01
12/4/2019 14:00 144680.84 144916.94 144615.25 144825.12
12/4/2019 13:00 144326.68 144707.07 144267.65 144680.84
12/4/2019 12:00 144188.95 144398.82 144116.8 144326.68
12/4/2019 11:00 144018.43 144346.35 143972.52 144188.95
12/4/2019 10:00 143605.24 144149.6 143441.28 144018.43
12/4/2019 9:00 143959.4 143985.63 143579.01 143598.68
12/3/2019 18:00 143231.4 143244.52 143119.91 143185.5
12/3/2019 17:00 143060.88 143336.34 142962.51 143231.4
12/3/2019 16:00 143008.42 143192.05 142955.95 143067.44
12/3/2019 15:00 142903.48 143093.68 142759.19 143001.86
12/3/2019 14:00 142555.88 142929.71 142332.89 142896.92
12/3/2019 13:00 142346.01 142811.66 142260.74 142555.88
12/3/2019 12:00 142464.06 142726.4 142221.39 142346.01
12/3/2019 11:00 143100.23 143106.79 142096.78 142457.5
12/3/2019 10:00 143565.89 143690.5 142988.74 143093.68
12/3/2019 9:00 142975.62 143867.58 142975.62 143565.89
12/2/2019 18:00 143329.78 143336.34 142916.6 142969.06
12/2/2019 17:00 143401.93 143487.19 143244.52 143336.34
12/2/2019 16:00 143526.54 143579.01 143244.52 143408.48
12/2/2019 15:00 143329.78 143742.97 143296.99 143526.54
12/2/2019 14:00 143093.68 143592.12 143054.32 143329.78
12/2/2019 13:00 143296.99 143474.07 143028.09 143087.12
12/2/2019 12:00 143434.72 143565.89 143034.65 143296.99
12/2/2019 11:00 143454.39 143716.73 143244.52 143434.72
12/2/2019 10:00 142785.43 143500.3 142654.26 143447.84
12/2/2019 9:00 142077.11 142910.04 141991.85 142778.87
11/29/2019 18:00 142116.46 142227.95 142057.43 142227.95
11/29/2019 17:00 142155.81 142227.95 141841 142109.9
11/29/2019 16:00 141978.73 142188.6 141677.04 142149.25
11/29/2019 15:00 141814.77 142260.74 141788.53 141972.17
11/29/2019 14:00 142175.48 142273.86 141591.78 141814.77
11/29/2019 13:00 142123.02 142227.95 141683.6 142175.48
11/29/2019 12:00 142536.2 142680.49 141919.7 142123.02
11/29/2019 11:00 142673.93 142726.4 141965.61 142536.2
11/29/2019 10:00 142470.62 142988.74 141998.4 142667.37
11/29/2019 9:00 142057.43 142647.7 141991.85 142477.18
11/28/2019 18:00 142254.19 142536.2 142221.39 142450.94
11/28/2019 17:00 142352.56 142444.38 142018.08 142247.63
11/28/2019 16:00 142313.21 142516.53 142168.93 142352.56
11/28/2019 15:00 142109.9 142398.47 141893.47 142313.21
11/28/2019 14:00 141657.36 142241.07 141637.69 142109.9
11/28/2019 13:00 141355.67 141854.12 141335.99 141657.36
11/28/2019 12:00 141880.35 141919.7 141316.32 141362.23
11/28/2019 11:00 141716.39 142044.31 141486.84 141880.35
11/28/2019 10:00 141139.24 141919.7 140935.92 141716.39
11/28/2019 9:00 141381.9 141493.4 140844.11 141139.24
11/27/2019 18:00 141677.04 141775.41 141572.1 141572.1
11/27/2019 17:00 141591.78 141972.17 141532.75 141677.04
11/27/2019 16:00 141480.28 141677.04 141329.44 141591.78
11/27/2019 15:00 140608 141532.75 140594.88 141486.84
11/27/2019 14:00 140391.57 140640.79 140266.96 140608
11/27/2019 13:00 139866.89 140398.13 139827.54 140385.01
11/27/2019 12:00 140588.32 140594.88 139630.78 139860.33
11/27/2019 11:00 140699.82 141342.55 140457.15 140581.76
11/27/2019 10:00 141198.27 141486.84 140686.7 140699.82
11/27/2019 9:00 141434.37 141657.36 141106.45 141198.27
11/26/2019 18:00 140994.95 141290.08 140850.66 141237.62
11/26/2019 17:00 140876.9 141172.03 140719.49 140988.39
11/26/2019 16:00 140411.24 141067.09 140365.33 140883.46
11/26/2019 15:00 140181.7 140614.56 140076.76 140411.24
11/26/2019 14:00 140516.18 140575.21 139886.56 140188.25
11/26/2019 13:00 140371.89 140575.21 140181.7 140509.62
11/26/2019 12:00 140640.79 140667.03 140096.43 140371.89
11/26/2019 11:00 141454.05 141860.68 140280.07 140634.23
11/26/2019 10:00 141952.49 142103.34 141139.24 141454.05
11/26/2019 9:00 142227.95 142359.12 141814.77 141952.49
11/25/2019 18:00 142706.72 142726.4 142450.94 142450.94
11/25/2019 17:00 142759.19 142962.51 142464.06 142706.72
11/25/2019 16:00 142844.45 143008.42 142654.26 142759.19
11/25/2019 15:00 142555.88 142864.13 142306.65 142844.45
11/25/2019 14:00 142444.38 142706.72 142273.86 142562.44
11/25/2019 13:00 142595.23 142628.02 142142.69 142444.38
11/25/2019 12:00 142647.7 142798.54 142503.41 142595.23
11/25/2019 11:00 143126.47 143178.94 142470.62 142647.7
11/25/2019 10:00 143067.44 143310.11 142614.9 143119.91
11/25/2019 9:00 143310.11 143467.51 142955.95 143074
11/22/2019 18:00 142864.13 142969.06 142791.98 142896.92
11/22/2019 17:00 142667.37 142870.69 142405.03 142864.13
11/22/2019 16:00 141860.68 142713.28 141709.83 142660.81
11/22/2019 15:00 142024.64 142175.48 141827.88 141860.68
11/22/2019 14:00 141932.82 142280.42 141814.77 142018.08
11/22/2019 13:00 142044.31 142136.13 141781.97 141926.26
11/22/2019 12:00 142496.85 142595.23 141965.61 142044.31
11/22/2019 11:00 141768.86 142582.11 141729.5 142496.85
11/22/2019 10:00 141519.63 141768.86 141034.3 141768.86
11/22/2019 9:00 141604.89 141847.56 141427.81 141519.63
11/21/2019 18:00 141303.2 141663.92 141276.97 141663.92
11/21/2019 17:00 141067.09 141395.02 140955.6 141296.64
11/21/2019 16:00 140489.95 141191.71 140391.57 141067.09
11/21/2019 15:00 140365.33 140548.97 140194.81 140489.95
11/21/2019 14:00 139794.74 140404.68 139722.6 140365.33
11/21/2019 13:00 139525.84 139952.15 139499.61 139794.74
11/21/2019 12:00 140004.62 140102.99 139466.82 139532.4
11/21/2019 11:00 139978.38 140286.63 139775.07 140004.62
11/21/2019 10:00 139315.97 140221.05 139171.68 139978.38
11/21/2019 9:00 138791.29 139532.4 138679.8 139309.41
11/19/2019 18:00 139112.66 139250.39 139092.98 139250.39
11/19/2019 17:00 139060.19 139178.24 138974.93 139112.66
11/19/2019 16:00 139224.15 139434.02 139020.84 139060.19
11/19/2019 15:00 139263.5 139348.76 139132.33 139217.59
11/19/2019 14:00 139066.75 139289.74 138633.89 139256.94
11/19/2019 13:00 139092.98 139427.47 138869.99 139066.75
11/19/2019 12:00 139657.01 139716.04 139014.28 139092.98
11/19/2019 11:00 140214.49 140332.54 139578.31 139657.01
11/19/2019 10:00 140588.32 140811.31 140175.14 140221.05
11/19/2019 9:00 140483.39 140634.23 140050.52 140594.88
11/18/2019 18:00 140004.62 140050.52 139761.95 139761.95
11/18/2019 17:00 140227.6 140280.07 139860.33 140011.17
11/18/2019 16:00 140791.64 140837.55 139998.06 140227.6
11/18/2019 15:00 140837.55 140968.72 140706.38 140785.08
11/18/2019 14:00 141053.98 141106.45 140699.82 140830.99
11/18/2019 13:00 140988.39 141244.17 140942.48 141060.54
11/18/2019 12:00 141021.19 141204.82 140516.18 140988.39
11/18/2019 11:00 141067.09 141467.16 140745.73 141014.63
11/18/2019 10:00 141847.56 141847.56 140890.01 141067.09
11/18/2019 9:00 141467.16 141945.94 141414.7 141854.12
11/14/2019 18:00 140280.07 140365.33 140175.14 140293.19
11/14/2019 17:00 140299.75 140385.01 140135.79 140280.07
11/14/2019 16:00 139919.35 140378.45 139873.45 140299.75
11/14/2019 15:00 140122.67 140214.49 139781.63 139912.8
11/14/2019 14:00 139735.72 140266.96 139670.13 140122.67
11/14/2019 13:00 139919.35 140214.49 139571.75 139742.27
11/14/2019 12:00 140385.01 140568.65 139912.8 139919.35
11/14/2019 11:00 139893.12 140667.03 139840.65 140378.45
11/14/2019 10:00 139794.74 140253.84 139250.39 139886.56
11/14/2019 9:00 139958.71 140293.19 139722.6 139801.3
11/13/2019 18:00 139729.16 139925.91 139702.92 139827.54
11/13/2019 17:00 138889.67 139840.65 138824.08 139735.72
11/13/2019 16:00 139001.16 139204.48 138548.63 138889.67
11/13/2019 15:00 139591.43 139624.22 138719.15 139007.72
11/13/2019 14:00 139617.66 140024.29 139460.26 139597.99
11/13/2019 13:00 139420.91 139630.78 139178.24 139617.66
11/13/2019 12:00 139624.22 139952.15 139145.45 139427.47
11/13/2019 11:00 140148.9 140312.87 139401.23 139630.78
11/13/2019 10:00 139617.66 140699.82 139604.55 140148.9
11/13/2019 9:00 139840.65 139880 139243.83 139617.66
11/12/2019 18:00 140575.21 140647.35 140266.96 140266.96
11/12/2019 17:00 140680.14 140981.83 140457.15 140568.65
11/12/2019 16:00 140385.01 140785.08 140024.29 140680.14
11/12/2019 15:00 140286.63 140739.17 140207.93 140385.01
11/12/2019 14:00 140398.13 140548.97 139847.21 140286.63
11/12/2019 13:00 140732.61 140922.81 140378.45 140398.13
11/12/2019 12:00 141086.77 141329.44 140627.67 140732.61
11/12/2019 11:00 141670.48 141755.74 140653.91 141080.21
11/12/2019 10:00 142182.04 142273.86 141388.46 141670.48
11/12/2019 9:00 142883.8 142955.95 142063.99 142182.04
11/11/2019 18:00 142772.31 142837.89 142693.61 142746.07
11/11/2019 17:00 142470.62 142824.78 142405.03 142778.87
11/11/2019 16:00 142555.88 142687.05 142365.68 142470.62
11/11/2019 15:00 142070.55 142791.98 142024.64 142562.44
11/11/2019 14:00 141886.91 142221.39 141821.32 142070.55
11/11/2019 13:00 141729.5 142011.52 141709.83 141893.47
11/11/2019 12:00 141795.09 142057.43 141539.31 141722.95
11/11/2019 11:00 141624.57 141841 141191.71 141795.09
11/11/2019 10:00 140693.26 141644.24 140640.79 141618.01
11/11/2019 9:00 141053.98 141290.08 140568.65 140686.7
11/8/2019 18:00 141539.31 141663.92 141467.16 141532.75
11/8/2019 17:00 141545.87 141926.26 141060.54 141539.31
11/8/2019 16:00 142798.54 142890.36 141158.91 141539.31
11/8/2019 15:00 143034.65 143067.44 142759.19 142798.54
11/8/2019 14:00 143447.84 143480.63 142870.69 143041.21
11/8/2019 13:00 143316.67 143565.89 143211.73 143441.28
11/8/2019 12:00 142529.64 143362.57 142398.47 143316.67
11/8/2019 11:00 142851.01 143231.4 142444.38 142523.09
11/8/2019 10:00 143100.23 143296.99 142326.33 142851.01
11/8/2019 9:00 143237.96 143605.24 142877.24 143093.68
11/7/2019 18:00 144300.44 144418.5 144202.06 144202.06
11/7/2019 17:00 144254.53 144470.96 144005.31 144300.44
11/7/2019 16:00 144497.2 144575.9 143939.72 144254.53
11/7/2019 15:00 144523.43 144667.72 144307 144497.2
11/7/2019 14:00 144300.44 144641.49 144129.92 144523.43
11/7/2019 13:00 143985.63 144405.38 143828.23 144300.44
11/7/2019 12:00 143952.84 144116.8 143572.45 143985.63
11/7/2019 11:00 143336.34 144011.87 143303.55 143952.84
11/7/2019 10:00 143546.21 144123.36 143041.21 143342.9
11/7/2019 9:00 143559.33 143913.49 143323.22 143539.65
11/6/2019 18:00 142824.78 142896.92 142752.63 142844.45
11/6/2019 17:00 142844.45 142923.15 142641.14 142818.22
11/6/2019 16:00 142549.32 142955.95 142549.32 142857.57
11/6/2019 15:00 142529.64 142660.81 142155.81 142555.88
11/6/2019 14:00 142916.6 143100.23 142339.45 142529.64
11/6/2019 13:00 143480.63 143480.63 142621.46 142916.6
11/6/2019 12:00 142877.24 144057.78 142772.31 143480.63
11/6/2019 11:00 143933.17 144031.54 141329.44 142877.24
11/6/2019 10:00 143500.3 144720.19 143375.69 143939.72
11/6/2019 9:00 143369.13 143598.68 143205.17 143500.3
11/5/2019 18:00 143106.79 143192.05 143047.77 143192.05
11/5/2019 17:00 142995.3 143152.7 142923.15 143113.35
11/5/2019 16:00 143460.95 143618.36 142995.3 143001.86
11/5/2019 15:00 142896.92 143519.98 142864.13 143460.95
11/5/2019 14:00 142969.06 143067.44 142713.28 142903.48
11/5/2019 13:00 143205.17 143415.04 142700.16 142962.51
11/5/2019 12:00 143565.89 143723.29 143034.65 143198.61
11/5/2019 11:00 143506.86 143670.83 143054.32 143565.89
11/5/2019 10:00 143729.85 144182.39 143441.28 143513.42
11/5/2019 9:00 143710.18 143946.28 143500.3 143729.85
11/4/2019 18:00 143270.76 143415.04 143205.17 143415.04
11/4/2019 17:00 143198.61 143441.28 143152.7 143270.76
11/4/2019 16:00 143178.94 143454.39 143060.88 143198.61
11/4/2019 15:00 143257.64 143356.02 142923.15 143185.5
11/4/2019 14:00 143172.38 143474.07 142988.74 143257.64
11/4/2019 13:00 143552.77 143729.85 143172.38 143172.38
11/4/2019 12:00 143336.34 143552.77 143060.88 143552.77
11/4/2019 11:00 143939.72 144070.89 143244.52 143329.78
11/4/2019 10:00 143506.86 144247.97 143303.55 143933.17
11/4/2019 9:00 143906.93 143946.28 143415.04 143500.3
11/1/2019 17:00 142700.16 142988.74 142542.76 142936.27
11/1/2019 16:00 142529.64 142942.83 142411.59 142693.61
11/1/2019 15:00 142949.39 142962.51 141926.26 142529.64
11/1/2019 14:00 142831.34 143165.82 142785.43 142955.95
11/1/2019 13:00 142700.16 142929.71 142503.41 142831.34
11/1/2019 12:00 142621.46 142805.1 142326.33 142693.61
11/1/2019 11:00 142732.96 143074 142352.56 142614.9
11/1/2019 10:00 142293.54 142903.48 142063.99 142726.4
11/1/2019 9:00 141604.89 142628.02 141532.75 142293.54
10/31/2019 17:00 141572.1 141644.24 141145.8 141145.8
10/31/2019 16:00 141165.47 141585.22 141158.91 141572.1
10/31/2019 15:00 140909.69 141329.44 140699.82 141158.91
10/31/2019 14:00 140830.99 141034.3 140712.93 140916.25
10/31/2019 13:00 140876.9 140935.92 140542.41 140830.99
10/31/2019 12:00 140726.05 141080.21 140581.76 140883.46
10/31/2019 11:00 140876.9 140916.25 140221.05 140726.05
10/31/2019 10:00 142162.37 142162.37 140850.66 140870.34
10/31/2019 9:00 142562.44 142588.67 142149.25 142162.37
10/30/2019 17:00 143014.97 143041.21 142844.45 142975.62
10/30/2019 16:00 142319.77 143060.88 142319.77 143014.97
10/30/2019 15:00 141434.37 142457.5 141244.17 142326.33
10/30/2019 14:00 141309.76 141677.04 141250.73 141434.37
10/30/2019 13:00 141231.06 141440.93 141158.91 141309.76
10/30/2019 12:00 141172.03 141329.44 141034.3 141237.62
10/30/2019 11:00 140817.87 141178.59 140516.18 141165.47
10/30/2019 10:00 141683.6 141749.18 140739.17 140817.87
10/30/2019 9:00 141795.09 141847.56 141493.4 141683.6
10/29/2019 17:00 141775.41 142149.25 141650.8 142149.25
10/29/2019 16:00 141670.48 141998.4 141526.19 141768.86
10/29/2019 15:00 142116.46 142405.03 141663.92 141663.92
10/29/2019 14:00 142313.21 142490.29 142090.22 142116.46
10/29/2019 13:00 142201.72 142378.8 141959.05 142313.21
10/29/2019 12:00 142503.41 142582.11 142142.69 142208.28
10/29/2019 11:00 142037.75 142614.9 141808.21 142509.97
10/29/2019 10:00 142346.01 142477.18 141696.71 142044.31
10/29/2019 9:00 142346.01 142503.41 142129.57 142346.01
10/28/2019 17:00 142739.52 142765.75 142372.24 142372.24
10/28/2019 16:00 142759.19 142903.48 142673.93 142739.52
10/28/2019 15:00 142896.92 143146.14 142726.4 142759.19
10/28/2019 14:00 142582.11 143008.42 142464.06 142896.92
10/28/2019 13:00 142464.06 142719.84 142405.03 142582.11
10/28/2019 12:00 142424.71 142706.72 142221.39 142464.06
10/28/2019 11:00 142483.73 142608.35 142188.6 142418.15
10/28/2019 10:00 141886.91 142503.41 141624.57 142483.73
10/28/2019 9:00 142070.55 142083.66 141604.89 141886.91
10/25/2019 17:00 141913.14 141991.85 141663.92 141768.86
10/25/2019 16:00 141808.21 141972.17 141709.83 141919.7
10/25/2019 15:00 141670.48 141932.82 141460.61 141808.21
10/25/2019 14:00 141493.4 141814.77 141421.25 141670.48
10/25/2019 13:00 141854.12 141952.49 141231.06 141493.4
10/25/2019 12:00 141775.41 142372.24 141565.54 141854.12
10/25/2019 11:00 142254.19 142293.54 141427.81 141775.41
10/25/2019 10:00 141736.06 142798.54 141499.96 142260.74
10/25/2019 9:00 141532.75 141886.91 141440.93 141729.5
10/24/2019 17:00 141329.44 141427.81 140962.16 141427.81
10/24/2019 16:00 141014.63 141467.16 140824.43 141329.44
10/24/2019 15:00 140758.84 141250.73 140719.49 141014.63
10/24/2019 14:00 141368.79 141421.25 140758.84 140765.4
10/24/2019 13:00 141467.16 141499.96 141244.17 141368.79
10/24/2019 12:00 141821.32 141886.91 141440.93 141467.16
10/24/2019 11:00 141486.84 141913.14 141237.62 141821.32
10/24/2019 10:00 142346.01 142359.12 141322.88 141486.84
10/24/2019 9:00 142319.77 142490.29 141939.38 142352.56
10/23/2019 17:00 141998.4 142214.83 141781.97 141926.26
10/23/2019 16:00 142188.6 142411.59 141834.44 141998.4
10/23/2019 15:00 141873.79 142431.27 141762.3 142188.6
10/23/2019 14:00 141991.85 142116.46 141729.5 141867.23
10/23/2019 13:00 142109.9 142142.69 141454.05 141991.85
10/23/2019 12:00 142509.97 142549.32 141900.03 142109.9
10/23/2019 11:00 142214.83 142634.58 142129.57 142509.97
10/23/2019 10:00 141572.1 142346.01 141322.88 142214.83
10/23/2019 9:00 141073.65 141722.95 141021.19 141578.66
10/22/2019 17:00 141709.83 141716.39 141237.62 141270.41
10/22/2019 16:00 141480.28 141821.32 141355.67 141709.83
10/22/2019 15:00 141749.18 141788.53 141276.97 141473.72
10/22/2019 14:00 141722.95 141900.03 141480.28 141755.74
10/22/2019 13:00 141631.13 141834.44 141473.72 141716.39
10/22/2019 12:00 141126.12 141952.49 141099.89 141631.13
10/22/2019 11:00 141257.29 141493.4 141080.21 141126.12
10/22/2019 10:00 139978.38 141303.2 139873.45 141263.85
10/22/2019 9:00 140063.64 140273.51 139932.47 139978.38
10/21/2019 17:00 139939.03 140299.75 139866.89 140299.75
10/21/2019 16:00 139761.95 139958.71 139683.25 139932.47
10/21/2019 15:00 139243.83 139827.54 139204.48 139755.39
10/21/2019 14:00 138961.81 139302.85 138804.41 139243.83
10/21/2019 13:00 138738.82 139060.19 138627.33 138955.25
10/21/2019 12:00 138712.59 138869.99 138279.73 138732.26
10/21/2019 11:00 138502.72 138725.71 138266.61 138712.59
10/21/2019 10:00 138699.47 138869.99 138319.08 138502.72
10/21/2019 9:00 138633.89 138778.17 138489.6 138699.47
10/18/2019 17:00 138338.75 138378.1 138056.74 138122.32
10/18/2019 16:00 138581.42 138778.17 138142 138338.75
10/18/2019 15:00 138581.42 138679.8 138450.25 138574.86
10/18/2019 14:00 138325.64 138706.03 138214.14 138581.42
10/18/2019 13:00 138548.63 138797.85 138063.3 138332.19
10/18/2019 12:00 138922.46 138961.81 138463.36 138548.63
10/18/2019 11:00 139047.07 139434.02 138745.38 138922.46
10/18/2019 10:00 139060.19 139224.15 138647 139047.07
10/18/2019 9:00 138902.78 139230.71 138719.15 139060.19
10/17/2019 17:00 138830.64 138981.49 138528.95 138961.81
10/17/2019 16:00 139033.96 139092.98 138712.59 138837.2
10/17/2019 15:00 139348.76 139368.44 138810.97 139033.96
10/17/2019 14:00 139007.72 139486.49 138601.09 139348.76
10/17/2019 13:00 138804.41 139033.96 138666.68 139007.72
10/17/2019 12:00 139243.83 139407.79 138502.72 138810.97
10/17/2019 11:00 139807.86 139820.98 138771.61 139243.83
10/17/2019 10:00 139414.35 140043.97 139263.5 139807.86
10/17/2019 9:00 139473.38 139689.81 138961.81 139414.35
10/16/2019 17:00 139355.32 139453.7 139047.07 139152.01
10/16/2019 16:00 139079.86 139381.56 138883.11 139355.32
10/16/2019 15:00 138515.83 139165.13 138463.36 139073.31
10/16/2019 14:00 137873.1 138627.33 137853.42 138515.83
10/16/2019 13:00 137807.51 137879.66 137230.36 137866.54
10/16/2019 12:00 137564.85 137919.01 137354.98 137800.95
10/16/2019 11:00 137322.18 137807.51 136797.5 137564.85
10/16/2019 10:00 137846.86 137978.03 136882.76 137322.18
10/16/2019 9:00 137741.93 138286.28 137577.96 137840.31
10/15/2019 17:00 138238.35 138278.06 137728.81 137728.81
10/15/2019 16:00 138655.25 138681.72 138218.5 138231.74
10/15/2019 15:00 138886.86 138939.8 138549.37 138661.87
10/15/2019 14:00 139019.21 139144.94 138820.69 138886.86
10/15/2019 13:00 138946.42 139032.45 138787.6 139025.83
10/15/2019 12:00 138880.25 139138.33 138794.22 138946.42
10/15/2019 11:00 137920.72 138893.48 137841.31 138880.25
10/15/2019 10:00 137940.57 138522.9 137735.43 137920.72
10/15/2019 9:00 138357.47 138436.88 137808.22 137947.19
10/14/2019 17:00 138026.6 138238.35 137927.33 138238.35
10/14/2019 16:00 137728.81 138119.24 137722.19 138026.6
10/14/2019 15:00 137814.84 137881.01 137589.84 137735.43
10/14/2019 14:00 137735.43 137914.1 137444.26 137814.84
10/14/2019 13:00 137748.66 138013.36 137629.55 137742.05
10/14/2019 12:00 137914.1 138072.92 137682.49 137748.66
10/14/2019 11:00 137622.93 138125.86 137523.67 137907.48
10/14/2019 10:00 137133.24 137828.07 136994.27 137622.93
10/14/2019 9:00 136756.05 137192.8 136656.79 137126.62
10/11/2019 17:00 137417.79 137543.52 137020.74 137020.74
10/11/2019 16:00 137470.73 137907.48 137179.56 137411.17
10/11/2019 15:00 137596.46 137603.08 137106.77 137464.11
10/11/2019 14:00 137728.81 138450.11 137265.59 137596.46
10/11/2019 13:00 137563.37 137894.25 137252.35 137735.43
10/11/2019 12:00 137464.11 137980.27 137437.64 137563.37
10/11/2019 11:00 137245.74 137867.78 137199.42 137464.11
10/11/2019 10:00 136306.06 137371.47 136100.92 137252.35
10/11/2019 9:00 136716.34 136795.75 136233.27 136299.44
10/10/2019 17:00 134883.31 135392.85 134737.73 135392.85
10/10/2019 16:00 134605.38 134962.72 134446.56 134889.93
10/10/2019 15:00 134956.1 135088.45 133996.57 134605.38
10/10/2019 14:00 134936.25 135234.04 134618.61 134956.1
10/10/2019 13:00 135359.77 135452.41 134737.73 134936.25
10/10/2019 12:00 135624.46 135789.9 135346.53 135359.77
10/10/2019 11:00 135260.51 135703.87 135075.22 135624.46
10/10/2019 10:00 134234.8 135412.71 133976.72 135260.51
10/10/2019 9:00 133804.67 134387 133778.2 134234.8
10/9/2019 17:00 134135.54 134201.71 133903.93 134201.71
10/9/2019 16:00 134426.71 134585.53 133884.08 134128.92
10/9/2019 15:00 134122.31 134565.67 133963.49 134433.32
10/9/2019 14:00 133645.85 134261.27 133520.12 134122.31
10/9/2019 13:00 133149.54 133738.49 132944.4 133645.85
10/9/2019 12:00 132944.4 133334.83 132653.23 133149.54
10/9/2019 11:00 133195.86 133427.47 132679.7 132951.02
10/9/2019 10:00 133401 133539.97 132825.29 133195.86
10/9/2019 9:00 133407.62 133718.64 133162.78 133401
10/8/2019 17:00 132097.37 132362.07 131945.17 132110.6
10/8/2019 16:00 132825.29 133440.71 132044.43 132090.75
10/8/2019 15:00 133374.53 133956.87 132355.45 132825.29
10/8/2019 14:00 133222.33 133864.22 133149.54 133374.53
10/8/2019 13:00 133334.83 133884.08 133050.28 133222.33
10/8/2019 12:00 134214.95 134320.83 133215.72 133328.21
10/8/2019 11:00 133295.12 134281.12 132798.82 134208.33
10/8/2019 10:00 133367.92 133844.37 133156.16 133295.12
10/8/2019 9:00 132752.49 133453.94 132560.59 133367.92
10/7/2019 17:00 133169.39 133348.06 132838.52 133149.54
10/7/2019 16:00 133817.9 133864.22 133149.54 133169.39
10/7/2019 15:00 134942.87 135068.6 133566.44 133817.9
10/7/2019 14:00 134347.3 135015.66 134122.31 134942.87
10/7/2019 13:00 134896.55 134956.1 134003.19 134347.3
10/7/2019 12:00 135306.83 135419.32 134578.91 134889.93
10/7/2019 11:00 135267.12 135743.58 135101.69 135313.44
10/7/2019 10:00 135167.86 135564.91 134923.02 135267.12
10/7/2019 9:00 135128.16 135339.91 134975.96 135167.86
10/4/2019 17:00 135829.61 135889.16 135386.24 135578.14
10/4/2019 16:00 135346.53 136014.89 135339.91 135829.61
10/4/2019 15:00 134870.08 135373 134684.79 135339.91
10/4/2019 14:00 134592.14 135095.07 134552.44 134876.69
10/4/2019 13:00 133976.72 134658.32 133950.25 134592.14
10/4/2019 12:00 134142.16 134598.76 133903.93 133976.72
10/4/2019 11:00 134479.65 134843.61 133844.37 134148.77
10/4/2019 10:00 134823.75 134836.99 133989.96 134492.88
10/4/2019 9:00 133903.93 134982.57 133539.97 134817.14
10/3/2019 17:00 134142.16 134605.38 134102.45 134439.94
10/3/2019 16:00 133976.72 134188.48 133460.56 134155.39
10/3/2019 15:00 133745.11 134162.01 133566.44 133976.72
10/3/2019 14:00 133718.64 134221.57 133639.23 133745.11
10/3/2019 13:00 133420.86 133771.58 133123.07 133718.64
10/3/2019 12:00 133493.65 134638.47 133301.74 133420.86
10/3/2019 11:00 134003.19 134009.81 132236.33 133500.27
10/3/2019 10:00 133923.78 134188.48 133242.19 133996.57
10/3/2019 9:00 134261.27 134380.39 133870.84 133923.78
10/2/2019 17:00 133989.96 134016.43 133672.32 133778.2
10/2/2019 16:00 134605.38 134724.49 133890.69 133989.96
10/2/2019 15:00 133923.78 134645.08 133884.08 134598.76
10/2/2019 14:00 133917.16 134188.48 133738.49 133923.78
10/2/2019 13:00 134525.97 134545.82 133844.37 133910.55
10/2/2019 12:00 135002.42 135148.01 134439.94 134525.97
10/2/2019 11:00 135439.18 135597.99 134678.17 135009.04
10/2/2019 10:00 136524.44 136670.02 135293.59 135439.18
10/2/2019 9:00 136683.25 136848.69 136246.5 136524.44
10/1/2019 17:00 137854.54 137887.63 137622.93 137728.81
10/1/2019 16:00 137953.8 138059.68 137788.37 137854.54
10/1/2019 15:00 137755.28 138066.3 137649.4 137953.8
10/1/2019 14:00 138019.98 138198.65 137689.11 137755.28
10/1/2019 13:00 138158.94 138172.18 137801.6 138019.98
10/1/2019 12:00 138370.7 138463.35 138006.74 138165.56
10/1/2019 11:00 139005.98 139025.83 137967.04 138370.7
10/1/2019 10:00 139270.67 139436.11 138913.33 139005.98
10/1/2019 9:00 139204.5 139429.49 139164.8 139270.67
9/30/2019 17:00 139138.33 139237.59 139092 139118.47
9/30/2019 16:00 139264.06 139310.38 139072.15 139138.33
9/30/2019 15:00 139277.29 139455.96 139125.09 139270.67
9/30/2019 14:00 139164.8 139389.79 139058.92 139277.29
9/30/2019 13:00 138999.36 139211.12 138774.37 139164.8
9/30/2019 12:00 139058.92 139125.09 138853.78 138999.36
9/30/2019 11:00 139184.65 139541.99 138946.42 139052.3
9/30/2019 10:00 139548.61 139561.84 139111.86 139191.27
9/30/2019 9:00 139958.89 139991.98 139475.82 139555.22
9/27/2019 17:00 139515.52 139621.4 139270.67 139621.4
9/27/2019 16:00 138873.63 139541.99 138853.78 139515.52
9/27/2019 15:00 138992.74 139065.53 138575.84 138867.01
9/27/2019 14:00 138992.74 139085.39 138761.13 138999.36
9/27/2019 13:00 139555.22 139575.08 138979.51 138992.74
9/27/2019 12:00 139495.67 140157.41 139336.85 139561.84
9/27/2019 11:00 139469.2 139694.19 139244.2 139495.67
9/27/2019 10:00 139661.1 139813.3 139376.55 139469.2
9/27/2019 9:00 139687.57 139925.8 139528.75 139667.72
9/26/2019 17:00 139727.28 139780.22 139409.64 139409.64
9/26/2019 16:00 139098.62 139780.22 139092 139733.9
9/26/2019 15:00 139211.12 139416.26 139032.45 139092
9/26/2019 14:00 139310.38 139363.32 138966.27 139211.12
9/26/2019 13:00 139336.85 139608.16 139244.2 139303.76
9/26/2019 12:00 138668.49 139436.11 138357.47 139336.85
9/26/2019 11:00 138800.84 139005.98 138450.11 138668.49
9/26/2019 10:00 138840.54 139151.56 138549.37 138800.84
9/26/2019 9:00 139211.12 139350.08 138774.37 138847.16
9/25/2019 17:00 138549.37 138714.81 138529.52 138569.23
9/25/2019 16:00 138370.7 138714.81 138337.62 138549.37
9/25/2019 15:00 137947.19 138503.05 137920.72 138370.7
9/25/2019 14:00 137675.87 137960.42 137483.97 137953.8
9/25/2019 13:00 137728.81 137867.78 137543.52 137675.87
9/25/2019 12:00 137351.62 138125.86 137351.62 137735.43
9/25/2019 11:00 137397.94 137490.58 136663.4 137358.23
9/25/2019 10:00 137384.7 137907.48 137272.21 137397.94
9/25/2019 9:00 136928.1 137464.11 136861.93 137384.7
9/24/2019 17:00 137755.28 137907.48 137715.58 137907.48
9/24/2019 16:00 137675.87 137841.31 137550.14 137755.28
9/24/2019 15:00 137517.05 138112.62 137424.41 137675.87
9/24/2019 14:00 137364.85 137801.6 137325.15 137510.44
9/24/2019 13:00 138086.15 138264.82 137232.5 137364.85
9/24/2019 12:00 138178.8 138218.5 137960.42 138086.15
9/24/2019 11:00 137794.99 138397.17 137761.9 138185.41
9/24/2019 10:00 139138.33 139144.94 137702.34 137794.99
9/24/2019 9:00 139475.82 139555.22 139058.92 139138.33
9/23/2019 17:00 138741.28 138979.51 138721.43 138979.51
9/23/2019 16:00 138608.93 138886.86 138595.7 138741.28
9/23/2019 15:00 138622.17 138754.51 138496.43 138608.93
9/23/2019 14:00 138595.7 138847.16 138549.37 138628.78
9/23/2019 13:00 138681.72 138794.22 138483.2 138595.7
9/23/2019 12:00 138344.23 138999.36 138317.76 138681.72
9/23/2019 11:00 138436.88 138516.29 138006.74 138344.23
9/23/2019 10:00 138443.49 138688.34 138019.98 138436.88
9/23/2019 9:00 138463.35 138701.57 138198.65 138436.88
9/20/2019 17:00 139085.39 139230.97 138767.75 138900.1
9/20/2019 16:00 139039.06 139211.12 138807.45 139078.77
9/20/2019 15:00 138681.72 139283.91 138675.1 139039.06
9/20/2019 14:00 139092 139515.52 137828.07 138681.72
9/20/2019 13:00 138933.19 139270.67 138900.1 139098.62
9/20/2019 12:00 138483.2 139052.3 138357.47 138933.19
9/20/2019 11:00 138867.01 139045.68 138271.44 138483.2
9/20/2019 10:00 139158.18 139350.08 138655.25 138873.63
9/20/2019 9:00 139164.8 139250.82 138886.86 139164.8
9/19/2019 17:00 138509.67 138721.43 138383.94 138661.87
9/19/2019 16:00 139072.15 139138.33 138344.23 138509.67
9/19/2019 15:00 139548.61 139753.75 139012.59 139072.15
9/19/2019 14:00 139628.02 139846.39 139356.7 139548.61
9/19/2019 13:00 140124.32 140164.03 139475.82 139628.02
9/19/2019 12:00 140137.56 140289.76 139958.89 140124.32
9/19/2019 11:00 140269.91 140455.2 139700.81 140144.18
9/19/2019 10:00 140025.06 140858.86 139872.86 140263.29
9/19/2019 9:00 139714.04 140216.97 139714.04 140025.06
9/18/2019 17:00 138827.31 139025.83 138615.55 138847.16
9/18/2019 16:00 138152.33 138906.72 137986.89 138827.31
9/18/2019 15:00 138582.46 138900.1 137543.52 138158.94
9/18/2019 14:00 138364.09 138820.69 138324.38 138582.46
9/18/2019 13:00 138370.7 138688.34 138304.53 138364.09
9/18/2019 12:00 138463.35 138615.55 138284.68 138377.32
9/18/2019 11:00 138655.25 138860.39 138383.94 138469.96
9/18/2019 10:00 138814.07 139098.62 138496.43 138648.64
9/18/2019 9:00 139303.76 139323.61 138714.81 138814.07
9/17/2019 17:00 138906.72 139277.29 138833.92 139230.97
9/17/2019 16:00 138622.17 138986.12 138522.9 138906.72
9/17/2019 15:00 138701.57 138933.19 138589.08 138622.17
9/17/2019 14:00 138463.35 138728.04 138185.41 138701.57
9/17/2019 13:00 138483.2 138602.31 138337.62 138463.35
9/17/2019 12:00 137530.29 138496.43 137523.67 138483.2
9/17/2019 11:00 137576.61 137881.01 137325.15 137530.29
9/17/2019 10:00 137000.89 137768.52 136709.72 137583.23
9/17/2019 9:00 137139.86 137338.38 136742.81 137000.89
9/16/2019 17:00 137483.97 137847.92 137424.41 137847.92
9/16/2019 16:00 137583.23 137761.9 137000.89 137483.97
9/16/2019 15:00 137689.11 137821.45 137391.32 137583.23
9/16/2019 14:00 137828.07 137953.8 137543.52 137689.11
9/16/2019 13:00 137940.57 138072.92 137748.66 137821.45
9/16/2019 12:00 137517.05 138258.21 137345 137933.95
9/16/2019 11:00 137126.62 137933.95 136914.87 137517.05
9/16/2019 10:00 137861.16 137953.8 136471.5 137133.24
9/16/2019 9:00 137311.91 137920.72 136974.42 137861.16
9/13/2019 17:00 137424.41 137497.2 137245.74 137490.58
9/13/2019 16:00 137914.1 137927.33 137153.09 137424.41
9/13/2019 15:00 138264.82 138390.55 137814.84 137920.72
9/13/2019 14:00 138284.68 138536.14 138132.47 138264.82
9/13/2019 13:00 138555.99 138608.93 138106 138278.06
9/13/2019 12:00 138913.33 138933.19 138463.35 138562.61
9/13/2019 11:00 138873.63 139072.15 138615.55 138913.33
9/13/2019 10:00 139085.39 139171.41 138708.19 138880.25
9/13/2019 9:00 139098.62 139330.23 139005.98 139085.39
9/12/2019 17:00 138741.28 138767.75 138436.88 138436.88
9/12/2019 16:00 138946.42 139032.45 138635.4 138741.28
9/12/2019 15:00 138906.72 139032.45 138622.17 138946.42
9/12/2019 14:00 138867.01 139025.83 138701.57 138900.1
9/12/2019 13:00 139092 139131.71 138701.57 138867.01
9/12/2019 12:00 138139.09 139264.06 138039.83 139098.62
9/12/2019 11:00 138205.27 139045.68 137775.13 138132.47
9/12/2019 10:00 138800.84 138886.86 137894.25 138205.27
9/12/2019 9:00 138595.7 139125.09 138503.05 138800.84
9/11/2019 17:00 137682.49 137847.92 137523.67 137748.66
9/11/2019 16:00 137543.52 137808.22 137477.35 137682.49
9/11/2019 15:00 137543.52 137702.34 137298.68 137543.52
9/11/2019 14:00 137450.88 137828.07 137417.79 137543.52
9/11/2019 13:00 137609.7 137702.34 137159.71 137450.88
9/11/2019 12:00 138225.12 138238.35 137543.52 137603.08
9/11/2019 11:00 138178.8 138542.76 137986.89 138225.12
9/11/2019 10:00 137953.8 138383.94 137404.56 138178.8
9/11/2019 9:00 137437.64 138152.33 137437.64 137947.19
9/10/2019 17:00 136848.69 137212.65 136782.52 136914.87
9/10/2019 16:00 136564.14 136861.93 136464.88 136842.07
9/10/2019 15:00 136643.55 136742.81 136431.79 136570.76
9/10/2019 14:00 137450.88 137483.97 136590.61 136643.55
9/10/2019 13:00 137431.03 137656.02 137212.65 137450.88
9/10/2019 12:00 136663.4 137874.39 136497.97 137431.03
9/10/2019 11:00 136736.19 136775.9 135948.72 136656.79
9/10/2019 10:00 137384.7 137603.08 136272.97 136736.19
9/10/2019 9:00 136981.04 137444.26 136570.76 137384.7
9/9/2019 17:00 137318.53 137417.79 137080.3 137417.79
9/9/2019 16:00 136947.95 137358.23 136888.4 137318.53
9/9/2019 15:00 137556.76 137569.99 136742.81 136941.34
9/9/2019 14:00 137503.82 137695.72 137192.8 137556.76
9/9/2019 13:00 138357.47 138410.41 137027.36 137503.82
9/9/2019 12:00 138231.74 138754.51 138152.33 138350.85
9/9/2019 11:00 137715.58 138655.25 137669.25 138231.74
9/9/2019 10:00 137490.58 137986.89 137199.42 137708.96
9/9/2019 9:00 137642.78 137755.28 137444.26 137490.58
9/6/2019 17:00 136881.78 137186.18 136855.31 137047.21
9/6/2019 16:00 136722.96 137106.77 136663.4 136881.78
9/6/2019 15:00 137199.42 137219.27 136597.23 136722.96
9/6/2019 14:00 136908.25 137285.44 136881.78 137192.8
9/6/2019 13:00 137139.86 137318.53 136656.79 136914.87
9/6/2019 12:00 136451.64 137325.15 136445.03 137133.24
9/6/2019 11:00 136808.99 137007.51 136239.89 136451.64
9/6/2019 10:00 136689.87 137033.98 136405.32 136808.99
9/6/2019 9:00 136385.47 136875.16 136345.77 136683.25
9/5/2019 17:00 136054.6 136100.92 135717.11 135750.2
9/5/2019 16:00 136279.59 136445.03 135981.81 136054.6
9/5/2019 15:00 136656.79 136683.25 136074.45 136286.21
9/5/2019 14:00 136994.27 137133.24 136564.14 136656.79
9/5/2019 13:00 136974.42 137047.21 136736.19 136994.27
9/5/2019 12:00 137014.13 137186.18 136842.07 136981.04
9/5/2019 11:00 136524.44 137470.73 136511.2 137020.74
9/5/2019 10:00 135856.07 136769.28 135723.73 136524.44
9/5/2019 9:00 135518.59 136140.62 135260.51 135856.07
9/4/2019 17:00 134565.67 134724.49 134459.79 134459.79
9/4/2019 16:00 134334.06 134618.61 134287.74 134565.67
9/4/2019 15:00 133705.41 134367.15 133586.29 134327.45
9/4/2019 14:00 134340.68 134420.09 133698.79 133705.41
9/4/2019 13:00 134069.37 134459.79 134056.13 134340.68
9/4/2019 12:00 134320.83 134439.94 133857.61 134075.98
9/4/2019 11:00 134188.48 134552.44 133917.16 134320.83
9/4/2019 10:00 134393.62 134565.67 133937.02 134188.48
9/4/2019 9:00 134592.14 134817.14 134300.98 134387
9/3/2019 17:00 132772.35 132944.4 132362.07 132944.4
9/3/2019 16:00 132587.06 132937.78 132216.48 132772.35
9/3/2019 15:00 132944.4 133493.65 132494.41 132587.06
9/3/2019 14:00 133010.57 133228.95 132785.58 132937.78
9/3/2019 13:00 132845.14 133162.78 132679.7 133003.96
9/3/2019 12:00 133573.06 133586.29 132666.47 132851.76
9/3/2019 11:00 134916.4 134936.25 132845.14 133579.67
9/3/2019 10:00 133645.85 135141.39 133334.83 134916.4
9/3/2019 9:00 133467.18 133784.82 133156.16 133645.85
9/2/2019 17:00 134095.84 134168.63 133764.96 134168.63
9/2/2019 16:00 134181.86 134320.83 133963.49 134102.45
9/2/2019 15:00 134711.26 134995.81 133996.57 134195.1
9/2/2019 14:00 134585.53 134850.22 134334.06 134704.64
9/2/2019 13:00 134711.26 134823.75 134506.12 134585.53
9/2/2019 12:00 135200.95 135247.27 134459.79 134717.87
9/2/2019 11:00 134512.73 135366.38 134499.5 135200.95
9/2/2019 10:00 134711.26 135214.18 134393.62 134506.12
9/2/2019 9:00 135181.1 135320.06 134625.23 134711.26
8/30/2019 17:00 135220.8 135412.71 135101.69 135293.59
8/30/2019 16:00 134962.72 135253.89 134651.7 135220.8
8/30/2019 15:00 134188.48 135101.69 134175.24 134969.34
8/30/2019 14:00 134340.68 134406.86 134148.77 134188.48
8/30/2019 13:00 134750.96 134883.31 134195.1 134340.68
8/30/2019 12:00 135161.24 135207.57 134234.8 134750.96
8/30/2019 11:00 134823.75 135339.91 134512.73 135161.24
8/30/2019 10:00 134836.99 135280.36 134479.65 134830.37
8/30/2019 9:00 134823.75 135459.03 134757.58 134843.61
8/29/2019 17:00 134029.66 134466.41 133956.87 134393.62
8/29/2019 16:00 133870.84 134208.33 133850.99 134029.66
8/29/2019 15:00 133262.04 134142.16 133262.04 133864.22
8/29/2019 14:00 132851.76 133453.94 132785.58 133262.04
8/29/2019 13:00 132348.83 132944.4 132103.99 132851.76
8/29/2019 12:00 131792.97 132567.21 131627.53 132355.45
8/29/2019 11:00 131945.17 132084.13 131170.93 131799.58
8/29/2019 10:00 131740.03 132236.33 131157.69 131951.78
8/29/2019 9:00 131151.07 132540.74 131151.07 131740.03
8/28/2019 17:00 130668 130787.11 130098.9 130290.81
8/28/2019 16:00 130727.56 130906.23 130535.65 130674.62
8/28/2019 15:00 130674.62 130820.2 130396.69 130720.94
8/28/2019 14:00 130595.21 131091.52 130363.6 130681.24
8/28/2019 13:00 130052.58 130694.47 129748.18 130588.59
8/28/2019 12:00 130191.54 130436.39 129768.03 130059.2
8/28/2019 11:00 130092.28 130436.39 129814.35 130191.54
8/28/2019 10:00 128504.1 130098.9 128444.54 130092.28
8/28/2019 9:00 128834.97 129059.96 128246.02 128510.71
8/27/2019 17:00 129251.87 129715.09 129059.96 129463.63
8/27/2019 16:00 129298.19 130211.4 129040.11 129251.87
8/27/2019 15:00 128557.04 129351.13 128259.25 129304.81
8/27/2019 14:00 127908.53 128901.14 127630.59 128563.65
8/27/2019 13:00 128960.7 129629.06 127895.29 127915.14
8/27/2019 12:00 129893.76 130310.66 128868.06 128954.08
8/27/2019 11:00 130178.31 130515.8 129357.75 129893.76
8/27/2019 10:00 129212.16 130522.42 129020.26 130178.31
8/27/2019 9:00 127941.61 129232.02 127716.62 129212.16
8/26/2019 17:00 128418.07 128590.12 126538.72 126915.91
8/26/2019 16:00 128206.31 128431.31 128021.02 128418.07
8/26/2019 15:00 128047.49 128358.51 127842.35 128199.69
8/26/2019 14:00 129311.43 129410.69 127994.55 128047.49
8/26/2019 13:00 129159.22 129443.77 129020.26 129311.43
8/26/2019 12:00 129377.6 129496.71 128921 129159.22
8/26/2019 11:00 130191.54 130191.54 128993.79 129370.98
8/26/2019 10:00 131217.25 131230.48 130105.52 130184.93
8/26/2019 9:00 130886.38 131303.28 130615.06 131217.25
8/23/2019 17:00 130039.34 130323.89 130012.87 130165.08
8/23/2019 16:00 130449.63 130668 129741.56 130052.58
8/23/2019 15:00 130495.95 130740.79 130032.73 130443.01
8/23/2019 14:00 129920.23 130701.09 129265.1 130495.95
8/23/2019 13:00 130052.58 130218.01 129589.36 129920.23
8/23/2019 12:00 132812.05 132871.61 129999.64 130052.58
8/23/2019 11:00 132355.45 133401 132269.42 132812.05
8/23/2019 10:00 132190.01 132606.91 131521.65 132355.45
8/23/2019 9:00 133606.14 133606.14 131587.83 132196.63
8/22/2019 17:00 133506.88 133539.97 133162.78 133434.09
8/22/2019 16:00 133692.17 133877.46 133473.8 133513.5
8/22/2019 15:00 133612.76 133791.43 133407.62 133685.55
8/22/2019 14:00 133626 134023.04 133427.47 133619.38
8/22/2019 13:00 134062.75 134400.24 133493.65 133626
8/22/2019 12:00 134042.9 134380.39 133877.46 134056.13
8/22/2019 11:00 135028.89 135101.69 133956.87 134042.9
8/22/2019 10:00 135359.77 135545.06 134539.2 135028.89
8/22/2019 9:00 134856.84 135551.67 134578.91 135359.77
8/21/2019 17:00 135108.3 135353.15 134956.1 135181.1
8/21/2019 16:00 134545.82 135227.42 134420.09 135114.92
8/21/2019 15:00 133844.37 134691.41 133361.3 134545.82
8/21/2019 14:00 134056.13 134327.45 133791.43 133831.14
8/21/2019 13:00 134314.21 134360.53 134036.28 134049.51
8/21/2019 12:00 133374.53 134413.47 133361.3 134307.59
8/21/2019 11:00 133255.42 133493.65 132679.7 133374.53
8/21/2019 10:00 133566.44 134069.37 132778.96 133248.8
8/21/2019 9:00 133076.75 133804.67 133076.75 133573.06
8/20/2019 17:00 132322.36 132441.47 132004.72 132004.72
8/20/2019 16:00 132673.09 132957.64 132289.27 132315.74
8/20/2019 15:00 132798.82 132904.7 132196.63 132666.47
8/20/2019 14:00 132587.06 133063.51 132249.57 132805.43
8/20/2019 13:00 132229.72 132712.79 132143.69 132593.68
8/20/2019 12:00 132666.47 132831.9 131859.14 132229.72
8/20/2019 11:00 131521.65 132871.61 131468.71 132673.09
8/20/2019 10:00 133030.43 133063.51 130456.24 131528.27
8/20/2019 9:00 132534.12 133176.01 132322.36 133037.04
8/19/2019 17:00 132335.6 132878.23 132282.66 132593.68
8/19/2019 16:00 132183.39 132547.35 131905.46 132335.6
8/19/2019 15:00 133182.63 133195.86 131984.87 132190.01
8/19/2019 14:00 133553.21 133798.05 132507.65 133176.01
8/19/2019 13:00 133884.08 133890.69 133341.45 133553.21
8/19/2019 12:00 133937.02 134241.42 133811.29 133884.08
8/19/2019 11:00 133897.31 134261.27 133599.53 133943.63
8/19/2019 10:00 134605.38 134803.9 133764.96 133903.93
8/19/2019 9:00 134817.14 134850.22 134400.24 134598.76
8/16/2019 17:00 133195.86 133539.97 133096.6 133539.97
8/16/2019 16:00 132984.11 133374.53 132752.49 133189.25
8/16/2019 15:00 133334.83 133480.41 132798.82 132984.11
8/16/2019 14:00 133295.12 133559.82 133050.28 133328.21
8/16/2019 13:00 133248.8 133592.91 132970.87 133301.74
8/16/2019 12:00 133460.56 133626 132825.29 133248.8
8/16/2019 11:00 132851.76 133526.74 132183.39 133460.56
8/16/2019 10:00 133705.41 134162.01 132653.23 132845.14
8/16/2019 9:00 133407.62 133758.35 133076.75 133712.02
8/15/2019 17:00 132097.37 132216.48 131700.32 132216.48
8/15/2019 16:00 131859.14 132527.5 131826.05 132097.37
8/15/2019 15:00 131170.93 131892.23 130939.32 131865.76
8/15/2019 14:00 133321.59 133328.21 131104.75 131177.54
8/15/2019 13:00 133520.12 133817.9 133308.36 133328.21
8/15/2019 12:00 133063.51 133526.74 132825.29 133513.5
8/15/2019 11:00 133314.98 133434.09 132759.11 133063.51
8/15/2019 10:00 134770.81 134810.52 132527.5 133321.59
8/15/2019 9:00 134334.06 135101.69 134300.98 134777.43
8/14/2019 17:00 133771.58 133903.93 133520.12 133559.82
8/14/2019 16:00 133731.88 134036.28 133427.47 133771.58
8/14/2019 15:00 134201.71 134261.27 133559.82 133738.49
8/14/2019 14:00 134466.41 134532.59 134056.13 134201.71
8/14/2019 13:00 134909.78 135167.86 134367.15 134466.41
8/14/2019 12:00 134876.69 135035.51 134618.61 134909.78
8/14/2019 11:00 135664.17 135730.34 134797.28 134876.69
8/14/2019 10:00 136372.24 136491.35 135286.97 135670.79
8/14/2019 9:00 136081.07 136458.26 135756.81 136372.24
8/13/2019 17:00 137977.97 138298.37 137911.22 138244.97
8/13/2019 16:00 138311.72 138365.12 137911.22 137977.97
8/13/2019 15:00 137984.65 138371.8 137884.52 138305.05
8/13/2019 14:00 138064.75 138191.57 137811.1 137977.97
8/13/2019 13:00 138358.45 138398.5 138018.02 138071.42
8/13/2019 12:00 138271.67 138385.15 137957.95 138351.77
8/13/2019 11:00 137644.23 138632.12 137510.73 138265
8/13/2019 10:00 135588.34 137797.75 135267.94 137650.9
8/13/2019 9:00 135381.42 135675.11 135034.32 135581.66
8/12/2019 17:00 136042.24 136235.81 135728.51 135748.54
8/12/2019 16:00 136142.36 136576.23 135955.46 136042.24
8/12/2019 15:00 136529.51 136736.43 136035.56 136149.04
8/12/2019 14:00 136229.14 136609.61 136015.54 136529.51
8/12/2019 13:00 135888.71 136322.58 135788.59 136229.14
8/12/2019 12:00 136129.01 136209.11 135748.54 135895.39
8/12/2019 11:00 135995.51 136209.11 135601.69 136135.69
8/12/2019 10:00 136683.03 136749.78 135668.44 135988.84
8/12/2019 9:00 137504.05 137597.5 136382.66 136683.03
8/9/2019 17:00 138859.07 138905.79 138718.89 138772.29
8/9/2019 16:00 138632.12 138952.52 138578.72 138865.74
8/9/2019 15:00 138745.59 139092.69 138465.24 138632.12
8/9/2019 14:00 138925.82 139339.66 138692.19 138745.59
8/9/2019 13:00 138565.37 139286.26 138391.82 138932.49
8/9/2019 12:00 138945.84 139005.92 138244.97 138565.37
8/9/2019 11:00 139733.49 139893.68 138445.22 138945.84
8/9/2019 10:00 138992.57 140080.58 138718.89 139733.49
8/9/2019 9:00 138772.29 139232.86 138465.24 138992.57
8/8/2019 17:00 139199.49 139473.16 139106.04 139473.16
8/8/2019 16:00 138445.22 139199.49 138438.54 139199.49
8/8/2019 15:00 139099.37 139119.39 138285.02 138445.22
8/8/2019 14:00 139052.64 139252.89 138758.94 139092.69
8/8/2019 13:00 138698.87 139426.44 138598.74 139052.64
8/8/2019 12:00 138445.22 138778.97 138184.9 138692.19
8/8/2019 11:00 138612.09 139019.27 138385.15 138438.54
8/8/2019 10:00 138418.52 138765.62 137704.3 138618.77
8/8/2019 9:00 137831.12 138538.67 137824.45 138425.19
8/7/2019 17:00 137470.68 137644.23 137283.78 137330.5
8/7/2019 16:00 136783.16 137617.53 136442.73 137464
8/7/2019 15:00 136396.01 136836.56 136202.44 136783.16
8/7/2019 14:00 135781.91 136769.81 135601.69 136396.01
8/7/2019 13:00 135521.59 135888.71 135441.49 135781.91
8/7/2019 12:00 135361.39 135655.09 135074.37 135521.59
8/7/2019 11:00 134540.37 135595.01 134400.2 135361.39
8/7/2019 10:00 135307.99 135421.47 134166.57 134540.37
8/7/2019 9:00 136970.05 137090.2 135154.47 135301.32
8/6/2019 17:00 136396.01 136723.08 136362.63 136656.33
8/6/2019 16:00 136402.68 136556.21 136255.83 136402.68
8/6/2019 15:00 135928.76 136616.28 135815.29 136402.68
8/6/2019 14:00 135348.04 136135.69 135348.04 135928.76
8/6/2019 13:00 135728.51 135828.64 135328.02 135354.72
8/6/2019 12:00 135481.54 135761.89 135034.32 135728.51
8/6/2019 11:00 135795.26 136102.31 135227.89 135488.22
8/6/2019 10:00 134947.54 135975.49 134780.67 135808.61
8/6/2019 9:00 134820.72 135481.54 134540.37 134947.54
8/5/2019 17:00 133719.35 133832.83 133418.98 133459.03
8/5/2019 16:00 133485.73 133872.88 133105.26 133712.68
8/5/2019 15:00 133525.78 133952.98 133285.48 133485.73
8/5/2019 14:00 133645.93 134219.97 133439 133519.1
8/5/2019 13:00 133986.35 134153.22 133505.75 133639.25
8/5/2019 12:00 134206.62 134633.82 133712.68 133979.68
8/5/2019 11:00 134874.12 135007.62 134099.82 134206.62
8/5/2019 10:00 134687.22 135054.34 134246.67 134880.79
8/5/2019 9:00 135254.59 135401.44 134446.92 134687.22
8/2/2019 17:00 137090.2 137470.68 137043.48 137390.58
8/2/2019 16:00 137143.6 137490.7 136783.16 137090.2
8/2/2019 15:00 136309.23 137143.6 136289.21 137136.93
8/2/2019 14:00 136409.36 136509.48 136182.41 136302.56
8/2/2019 13:00 136629.63 136990.08 136329.26 136402.68
8/2/2019 12:00 136149.04 136863.26 136008.86 136629.63
8/2/2019 11:00 137283.78 137363.88 135868.69 136142.36
8/2/2019 10:00 136636.31 137998 136576.23 137277.1
8/2/2019 9:00 135635.06 136642.98 135408.12 136636.31
8/1/2019 17:00 136436.06 136749.78 136149.04 136215.79
8/1/2019 16:00 136869.93 137103.55 136262.51 136436.06
8/1/2019 15:00 137650.9 137650.9 136209.11 136869.93
8/1/2019 14:00 139072.67 139219.51 137030.13 137650.9
8/1/2019 13:00 138538.67 139159.44 138391.82 139072.67
8/1/2019 12:00 138291.7 138792.32 138144.85 138545.34
8/1/2019 11:00 137964.62 138678.84 137917.9 138291.7
8/1/2019 10:00 136930.01 137971.3 136836.56 137964.62
8/1/2019 9:00 136836.56 137003.43 136335.93 136923.33
7/31/2019 17:00 136329.26 136375.98 135935.44 136169.06
7/31/2019 16:00 135534.94 136482.78 135134.44 136329.26
7/31/2019 15:00 136803.18 137130.25 134940.87 135541.61
7/31/2019 14:00 136602.93 136856.58 136576.23 136803.18
7/31/2019 13:00 136816.53 136896.63 136529.51 136596.26
7/31/2019 12:00 136729.76 136983.4 136482.78 136816.53
7/31/2019 11:00 136963.38 137076.85 136429.38 136729.76
7/31/2019 10:00 138325.07 138345.1 136903.31 136970.05
7/31/2019 9:00 138104.8 138338.42 137824.45 138318.4
7/30/2019 17:00 137644.23 137904.55 137577.48 137771.05
7/30/2019 16:00 137977.97 138091.45 137564.13 137644.23
7/30/2019 15:00 138078.1 138378.47 137864.5 137977.97
7/30/2019 14:00 138064.75 138298.37 137777.72 138078.1
7/30/2019 13:00 138365.12 138458.57 137964.62 138064.75
7/30/2019 12:00 138184.9 138638.79 138178.22 138365.12
7/30/2019 11:00 137577.48 138231.62 137510.73 138178.22
7/30/2019 10:00 137991.32 138018.02 137243.73 137577.48
7/30/2019 9:00 138238.3 138365.12 137884.52 137998
7/29/2019 17:00 138418.52 138785.64 138318.4 138785.64
7/29/2019 16:00 138044.72 138471.92 137871.17 138411.85
7/29/2019 15:00 137617.53 138171.55 137604.18 138051.4
7/29/2019 14:00 137677.6 137797.75 137537.43 137617.53
7/29/2019 13:00 137811.1 137824.45 137430.63 137670.93
7/29/2019 12:00 137470.68 137877.85 137383.9 137804.42
7/29/2019 11:00 137283.78 137897.87 137176.98 137470.68
7/29/2019 10:00 137624.2 138038.05 137130.25 137283.78
7/29/2019 9:00 138024.7 138091.45 137517.4 137630.88
7/26/2019 17:00 138071.42 138104.8 137584.15 137624.2
7/26/2019 16:00 138084.77 138144.85 137884.52 138071.42
7/26/2019 15:00 137690.95 138238.3 137550.78 138091.45
7/26/2019 14:00 137857.82 137897.87 137564.13 137690.95
7/26/2019 13:00 137630.88 137971.3 137464 137851.15
7/26/2019 12:00 137063.5 137650.9 136990.08 137624.2
7/26/2019 11:00 137617.53 137844.47 136789.83 137063.5
7/26/2019 10:00 138018.02 138358.45 137443.98 137610.85
7/26/2019 9:00 138038.05 138171.55 137504.05 138011.35
7/25/2019 17:00 137283.78 137544.1 137170.3 137497.38
7/25/2019 16:00 137283.78 137430.63 137043.48 137283.78
7/25/2019 15:00 137403.93 137590.83 137210.35 137277.1
7/25/2019 14:00 137524.08 137857.82 137197 137403.93
7/25/2019 13:00 137163.63 137624.2 137090.2 137517.4
7/25/2019 12:00 138298.37 138505.29 137043.48 137163.63
7/25/2019 11:00 137764.37 138358.45 137704.3 138298.37
7/25/2019 10:00 139760.19 139820.26 137290.45 137764.37
7/25/2019 9:00 139633.36 139960.43 139573.29 139760.19
7/24/2019 17:00 139453.14 139506.54 139159.44 139172.79
7/24/2019 16:00 139266.24 139546.59 139186.14 139446.46
7/24/2019 15:00 139493.19 139526.56 139199.49 139259.56
7/24/2019 14:00 139613.34 139773.54 139453.14 139493.19
7/24/2019 13:00 139746.84 139873.66 139593.31 139620.01
7/24/2019 12:00 139973.78 140040.53 139686.76 139746.84
7/24/2019 11:00 139680.09 140133.98 139606.66 139973.78
7/24/2019 10:00 139119.39 139753.51 139059.32 139680.09
7/24/2019 9:00 138979.22 139453.14 138939.17 139112.72
7/23/2019 17:00 139005.92 139319.64 138852.39 139319.64
7/23/2019 16:00 139279.59 139326.31 138939.17 139005.92
7/23/2019 15:00 139052.64 139359.69 139052.64 139286.26
7/23/2019 14:00 138912.47 139146.09 138592.07 139052.64
7/23/2019 13:00 139012.59 139052.64 138812.34 138912.47
7/23/2019 12:00 138919.14 139192.81 138665.49 139019.27
7/23/2019 11:00 139232.86 139246.21 138879.09 138912.47
7/23/2019 10:00 139940.41 139940.41 139219.51 139226.19
7/23/2019 9:00 139673.41 140033.86 139486.51 139940.41
7/22/2019 17:00 139206.16 139459.81 139099.37 139459.81
7/22/2019 16:00 139292.94 139299.61 138885.77 139212.84
7/22/2019 15:00 139359.69 139473.16 139146.09 139299.61
7/22/2019 14:00 139126.07 139399.74 138765.62 139353.01
7/22/2019 13:00 139386.39 139506.54 139039.29 139126.07
7/22/2019 12:00 139706.79 139726.81 139286.26 139386.39
7/22/2019 11:00 139413.09 139806.91 138992.57 139706.79
7/22/2019 10:00 139052.64 139546.59 138872.42 139413.09
7/22/2019 9:00 138972.54 139146.09 138839.04 139052.64
7/19/2019 17:00 138792.32 138798.99 138391.82 138411.85
7/19/2019 16:00 139012.59 139019.27 138505.29 138792.32
7/19/2019 15:00 139152.76 139179.46 138665.49 139012.59
7/19/2019 14:00 139453.14 139506.54 138845.72 139146.09
7/19/2019 13:00 139366.36 139593.31 139346.34 139459.81
7/19/2019 12:00 139466.49 139593.31 139206.16 139359.69
7/19/2019 11:00 139533.24 139686.76 139252.89 139459.81
7/19/2019 10:00 140300.86 140307.53 139453.14 139533.24
7/19/2019 9:00 140841.53 140955 140234.11 140300.86
7/18/2019 17:00 140274.16 140674.65 140267.48 140674.65
7/18/2019 16:00 140360.93 140501.11 140207.41 140267.48
7/18/2019 15:00 139453.14 140481.08 139386.39 140360.93
7/18/2019 14:00 139379.71 139646.71 139326.31 139459.81
7/18/2019 13:00 139613.34 139660.06 139326.31 139373.04
7/18/2019 12:00 139686.76 139873.66 139453.14 139613.34
7/18/2019 11:00 139693.44 139813.59 139479.84 139693.44
7/18/2019 10:00 139493.19 139766.86 139359.69 139700.11
7/18/2019 9:00 139059.32 139526.56 138925.82 139486.51
7/17/2019 17:00 139332.99 139459.81 139206.16 139279.59
7/17/2019 16:00 139466.49 139680.09 139119.39 139326.31
7/17/2019 15:00 139406.41 139486.51 139192.81 139466.49
7/17/2019 14:00 139973.78 139980.46 139373.04 139399.74
7/17/2019 13:00 139826.94 140080.58 139746.84 139973.78
7/17/2019 12:00 139219.51 140007.16 139199.49 139826.94
Data Abertura Máxima Mínima Fechamento
11/8/2023 120210 121240 119665 120355
11/7/2023 119350 120875 118995 120445
11/6/2023 119650 120125 119290 119860
11/3/2023 117765 119875 117715 119785
11/1/2023 114530 116905 114220 116905
10/31/2023 114250 114980 113415 114670
10/30/2023 115550 115910 113600 113800
10/27/2023 116665 116860 114340 114960
10/26/2023 113820 116755 113680 116720
10/25/2023 115400 115695 114180 114310
10/24/2023 115395 115860 114355 115450
10/23/2023 114290 115375 113785 114615
10/20/2023 115470 115825 114190 114770
10/19/2023 115650 116920 115555 115675
10/18/2023 117150 117400 115700 115750
10/17/2023 117926.46 118769.23 117337.54 117500
10/16/2023 118190.46 118835.23 117880.77 118210.77
10/13/2023 118088.92 118987.53 117464.46 117657.38
10/11/2023 119099.23 119505.38 118175.23 119210.92
10/10/2023 117682.77 118982.46 117525.38 118556
10/9/2023 115367.7 117474.62 115184.93 117469.54
10/6/2023 115550.47 116560.77 113580.63 116464.31
10/5/2023 115753.54 116484.62 114768.62 115499.7
10/4/2023 116048 116342.46 115164.62 115530.16
10/3/2023 116768.92 117302 115301.7 115367.7
10/2/2023 118799.69 119099.23 117002.46 117357.85
9/29/2023 118764.15 119540.92 118200.61 119028.15
9/28/2023 116768.92 118413.84 116459.23 118363.07
9/27/2023 117175.08 117779.23 115738.31 116738.46
9/26/2023 118342.77 118540.77 116449.08 116570.93
9/25/2023 118190.46 118931.69 117962 118804.77
9/22/2023 119266.76 119809.99 118429.07 118911.38
9/21/2023 120525.84 120541.07 118601.69 118682.92
9/20/2023 120865.99 122556.6 120799.99 121368.61
9/19/2023 121520.91 121556.45 120444.61 120678.15
9/18/2023 121591.99 122439.83 120992.91 121429.53
9/15/2023 122607.37 122840.91 121597.07 121830.6
9/14/2023 121947.37 122805.37 121764.6 122231.68
9/13/2023 120784.76 122510.91 120586.76 121333.07
9/12/2023 120363.38 121327.99 120109.53 120865.99
9/11/2023 119221.07 120368.45 118743.84 120363.38
9/8/2023 118109.23 118764.15 117814.77 118393.54
9/6/2023 120728.91 121236.61 119043.38 119165.23
9/5/2023 120886.3 121312.76 119881.07 120881.22
9/4/2023 121135.07 121982.91 120876.15 121272.14
9/1/2023 120221.22 121454.91 119611.99 120896.45
8/31/2023 121135.07 121414.3 119185.53 119551.07
8/30/2023 121759.53 122449.99 120921.84 121063.99
8/29/2023 120749.22 122211.37 120652.76 121921.99
8/28/2023 119809.99 121018.3 119368.3 120871.07
8/25/2023 120855.84 121043.68 119053.53 119510.46
8/24/2023 121942.3 122048.91 120546.15 120952.3
8/23/2023 120637.53 122353.53 120079.07 122292.6
8/22/2023 118596.61 120211.07 118393.54 120160.3
8/21/2023 119657.69 119667.84 117885.85 117906.15
8/18/2023 118789.54 119713.53 118378.31 119068.77
8/17/2023 120383.68 120688.3 118784.46 119053.53
8/16/2023 120261.84 121500.6 119363.23 119632.3
8/15/2023 120207.1 121895.19 119787.66 119891.22
8/14/2023 122381.95 122444.08 120802.59 120869.91
8/11/2023 122568.36 123510.8 121739.85 122506.22
8/10/2023 123345.09 123961.3 122299.09 122299.09
8/9/2023 124007.91 124007.91 122304.27 122847.99
8/8/2023 122904.95 124158.07 121807.16 123500.44
8/7/2023 124442.88 124789.82 123479.73 123790.42
8/4/2023 124981.41 126281.14 123800.78 124152.9
8/3/2023 126597.01 127554.98 124898.56 125007.3
8/2/2023 125343.89 126193.11 124551.62 125462.98
8/1/2023 126581.48 126597.01 125028.01 125954.91
7/31/2023 125716.72 127254.65 125525.12 127026.81
7/28/2023 125116.04 126105.08 124696.61 125022.84
7/27/2023 128062.45 128290.29 124370.38 124505.01
7/26/2023 127021.63 128103.87 126576.3 127565.34
7/25/2023 127544.63 128689.01 127130.37 127228.76
7/24/2023 125540.66 127187.33 125312.82 127088.94
7/21/2023 123345.09 125861.71 123070.65 125861.71
7/20/2023 123189.75 123743.82 122661.57 123598.83
7/19/2023 123396.88 123510.8 121879.66 122879.05
7/18/2023 123759.35 124235.75 122620.14 123210.46
7/17/2023 122930.84 123961.3 122009.11 123837.02
7/14/2023 125033.19 125276.57 122992.98 123200.1
7/13/2023 123650.61 125494.05 123562.58 124763.93
7/12/2023 123764.53 124769.1 122904.95 123034.4
7/11/2023 123987.19 124070.04 121201.31 123448.66
7/10/2023 124204.68 124587.87 123257.06 123350.27
7/7/2023 123847.38 125535.48 123448.66 124401.45
7/6/2023 125312.82 125317.99 122879.05 123396.88
7/5/2023 124660.36 126332.92 123997.55 125488.88
7/4/2023 125768.5 125923.85 124779.46 125204.07
7/3/2023 124261.64 126079.19 124173.61 125975.63
6/30/2023 125167.83 125882.42 123707.57 123759.35
6/29/2023 123360.63 125084.97 122594.25 125069.44
6/28/2023 123914.7 124225.39 122671.93 122796.2
6/27/2023 124934.81 125727.07 122770.31 123692.03
6/26/2023 125271.39 125473.34 123759.35 124225.39
6/23/2023 125209.25 125929.02 124598.22 125535.48
6/22/2023 126136.15 126674.69 124463.59 125840.99
6/21/2023 126296.68 127249.47 125872.06 127099.3
6/20/2023 126410.6 126452.02 125022.84 126348.46
6/19/2023 125354.24 126850.75 125136.76 126845.57
6/16/2023 126193.11 126415.78 125064.26 125390.49
6/15/2023 125157.47 126612.55 125136.76 126198.29
6/14/2023 124173.61 126089.55 123909.52 125654.58
6/13/2023 124520.46 124800.22 122910.51 123707.57
6/12/2023 123992.61 124615.48 123322.24 124351.55
6/9/2023 122841.89 124404.33 122820.78 123670.62
6/7/2023 122039.55 122746.88 121268.89 122551.57
6/6/2023 119099.41 121722.84 119083.58 121722.84
6/5/2023 119241.94 119822.57 118244.29 119326.39
6/2/2023 118112.33 119796.18 118033.15 119505.86
6/1/2023 115641.98 117795.62 114771.02 117790.34
5/31/2023 114998 115773.94 114728.79 114866.04
5/30/2023 117368.06 118217.9 115129.96 115409.72
5/29/2023 118027.87 118159.84 116813.81 117040.79
5/26/2023 117500.02 118666.58 116539.33 117732.28
5/25/2023 116439.04 118112.33 116338.75 116819.09
5/24/2023 116829.65 117262.49 115240.81 116053.7
5/23/2023 117046.07 118397.37 116581.56 117283.6
5/22/2023 117447.24 118819.65 117009.12 117452.51
5/19/2023 117267.77 118370.98 116745.19 117658.38
5/18/2023 116602.67 117468.35 115652.54 117331.11
5/17/2023 115494.18 116988 115230.25 116861.32
5/16/2023 115969.25 117447.24 114829.09 115124.68
5/15/2023 116233.17 116523.49 115436.12 116259.57
5/12/2023 115388.61 116022.03 114475.42 115758.11
5/11/2023 114348.74 116053.7 113451.39 115388.61
5/10/2023 114280.12 115071.9 113583.35 114950.49
5/9/2023 112749.35 115129.96 112506.53 114755.19
5/8/2023 113066.06 114053.14 112480.14 112981.6
5/5/2023 109898.94 112902.42 109534.72 112517.09
5/4/2023 108896.02 110637.94 108019.79 110168.15
5/3/2023 108938.25 109545.28 108447.35 108843.24
5/2/2023 111033.82 111456.11 108632.09 108632.09
4/28/2023 110004.51 111873.11 109661.41 111113
4/27/2023 110273.72 110532.36 109186.34 110273.72
4/26/2023 111023.27 111762.26 109529.44 110025.63
4/25/2023 111244.97 111387.49 109978.12 111387.49
4/24/2023 111535.29 112522.37 110696 111677.81
4/20/2023 111376.93 112348.18 110569.31 112052.58
4/19/2023 112886.59 113118.84 111181.62 111746.43
4/18/2023 114459.59 115467.79 112881.31 113805.05
4/17/2023 114945.21 114966.33 113535.85 113942.29
4/14/2023 114280.12 115003.28 112712.4 114860.76
4/13/2023 115071.9 115494.18 114243.17 114385.69
4/12/2023 114549.32 116634.34 114211.5 114966.33
4/11/2023 110269.12 115013.38 110204.57 114755.19
4/10/2023 108795.28 110107.75 108488.67 109854.93
4/6/2023 108655.42 109430 108122.9 109010.43
4/5/2023 109897.97 110113.13 107638.79 108526.33
4/4/2023 109930.24 111151.27 109494.54 110059.34
4/3/2023 109989.41 110269.12 108504.81 109494.54
3/31/2023 111882.81 112608.97 109376.21 109618.26
3/30/2023 111538.56 112458.36 110839.29 112366.92
3/29/2023 110000.17 110457.38 108182.07 110145.4
3/28/2023 107687.21 109801.15 107332.19 109623.64
3/27/2023 107531.21 108144.42 107068.62 108009.94
3/24/2023 104728.77 107439.77 104621.19 107084.76
3/23/2023 108391.85 109494.54 104825.59 104949.3
3/22/2023 109462.27 110430.49 108305.79 108305.79
3/21/2023 110193.81 110269.12 109230.97 109559.09
3/20/2023 110548.82 110893.08 108994.3 109343.93
3/17/2023 112178.65 112243.2 110091.61 110408.97
3/16/2023 111441.73 112716.55 111043.69 112291.61
3/15/2023 110484.28 111812.88 109177.18 111506.28
3/14/2023 112582.08 113114.6 111221.2 111818.26
3/13/2023 112474.5 112877.92 110952.25 112130.24
3/10/2023 114061.3 114195.77 112049.56 112689.66
3/9/2023 115809.47 116153.72 113873.03 113932.2
3/8/2023 113754.7 116186 113415.82 116186
3/7/2023 114093.57 114410.93 112544.43 113598.71
3/6/2023 112743.45 114518.51 112216.31 114012.89
3/3/2023 112764.96 113792.35 112479.88 112894.06
3/2/2023 114152.74 114314.11 112345.4 112420.71
3/1/2023 114421.69 114782.08 112286.23 113819.24
2/28/2023 115217.78 116471.08 113733.18 113760.08
2/27/2023 116137.58 116234.41 114744.43 115029.51
2/24/2023 116831.47 117369.37 114900.42 115637.34
2/23/2023 117380.13 118730.25 116411.91 117450.06
2/22/2023 118213.87 118246.15 116481.84 116718.51
2/17/2023 119676.95 120096.52 119063.75 119085.27
2/16/2023 119994.31 120763.51 118418.27 120688.2
2/15/2023 118122.43 120596.76 117267.17 119913.63
2/14/2023 119477.61 119909.2 117510.9 117751.28
2/13/2023 118193.79 119477.61 117423.49 119259.09
2/10/2023 117620.17 118876.67 117041.08 118062.68
2/9/2023 121111.08 121138.39 117915.17 118106.38
2/8/2023 118548.89 120717.73 118494.26 120668.57
2/7/2023 119483.08 119854.57 117385.25 118111.84
2/6/2023 118385 119379.28 117674.8 119095.2
2/3/2023 120023.92 121242.19 118510.65 118909.45
2/2/2023 122482.31 123951.88 120297.08 120586.62
2/1/2023 124405.31 124678.47 121449.79 123170.66
1/31/2023 123088.71 124847.82 122908.43 124536.43
1/30/2023 123039.54 124148.55 122782.78 123536.68
1/27/2023 125465.15 125727.38 123055.93 123312.7
1/26/2023 125700.06 126290.08 124853.29 125252.09
1/25/2023 123984.66 125973.22 123012.23 125973.22
1/24/2023 122444.07 124558.28 122231.01 124449.02
1/23/2023 123684.19 124427.17 122673.52 122766.39
1/20/2023 124427.17 124569.21 122968.52 123531.22
1/19/2023 122099.89 124744.02 121832.2 124028.36
1/18/2023 123378.25 124929.77 123274.46 123465.66
1/17/2023 120187.81 123094.17 120122.26 122941.21
1/16/2023 121389.69 121979.71 119865.49 120138.65
1/13/2023 123061.4 123350.94 121722.94 122362.12
1/12/2023 123684.19 124634.76 122039.8 123454.74
1/11/2023 122318.42 124765.88 122105.36 124547.35
1/10/2023 119914.66 122913.89 119504.93 122252.86
1/9/2023 119461.22 121602.75 118876.67 120417.26
1/6/2023 119149.83 121078.3 118925.84 120843.38
1/5/2023 117215.9 119390.2 116527.55 119313.72
1/4/2023 115325.67 116986.45 114888.62 116767.92
1/3/2023 117947.95 118051.75 114691.95 114724.73
1/2/2023 120624.86 120826.99 117199.51 117347.01
12/29/2022 122460.46 123301.77 121149.32 121318.67
12/28/2022 120603.01 122689.91 120406.34 122629.81
12/27/2022 121471.64 121684.7 119035.1 120286.15
12/26/2022 121542.66 122127.21 120122.26 120755.97
12/23/2022 119707.06 122181.84 119406.59 121750.26
12/22/2022 119095.2 120428.19 118210.18 119521.32
12/21/2022 119870.96 119980.22 117740.35 119477.61
12/20/2022 116587.64 119952.9 115992.17 119455.76
12/19/2022 114724.73 116959.13 113845.18 116675.05
12/16/2022 114855.85 115828.27 113752.3 114407.87
12/15/2022 114757.51 117598.31 114396.95 115653.46
12/14/2022 114877.7 116390.97 113233.31 115445.86
12/13/2022 117271.14 119527.65 115165.45 115746.33
12/12/2022 120527.43 120527.43 115913.89 117030.97
12/9/2022 120510.68 121437.85 119678.45 120398.97
12/8/2022 122253.32 122594.03 119505.31 119717.55
12/7/2022 122621.96 123370.4 121493.71 122476.74
12/6/2022 122621.96 123912.19 122214.23 123621.75
12/5/2022 126023.47 126051.4 122298.01 122298.01
12/2/2022 124554.51 127570.63 123130.23 125375.56
12/1/2022 125671.59 125883.84 123889.85 124638.29
11/30/2022 125113.05 126285.99 123549.14 126285.99
11/29/2022 123046.45 126045.81 122605.2 124688.56
11/28/2022 121259.12 122962.67 120549.78 122175.13
11/25/2022 125425.83 126269.23 121884.69 122119.27
11/24/2022 123303.38 126704.89 122940.33 126185.45
11/23/2022 122839.79 123074.38 121247.95 121895.86
11/22/2022 123437.43 124470.73 121270.29 122398.54
11/21/2022 122409.72 124118.85 121443.44 123861.92
11/18/2022 124453.97 125654.83 122063.42 122420.89
11/17/2022 121934.96 123560.31 120762.02 122823.04
11/16/2022 126961.82 127704.68 123258.7 123437.43
11/14/2022 126403.28 128978.15 125962.03 127592.97
11/11/2022 125096.29 127643.24 123074.38 126939.48
11/10/2022 127520.36 127520.36 122353.86 124062.99
11/9/2022 130586.75 131173.21 127632.07 128302.32
11/8/2022 130408.01 132474.61 128710.05 131653.56
11/7/2022 134099.97 134362.48 129994.69 130340.99
11/4/2022 134178.16 135842.61 132820.91 133234.23
11/3/2022 129430.57 132899.1 129011.66 132334.98
11/1/2022 131932.83 133960.33 130681.7 131156.46
10/31/2022 126230.13 132318.22 125671.59 131189.97
10/28/2022 127866.65 130810.16 127810.8 130748.72
10/27/2022 128352.59 132055.71 127682.34 129151.3
10/26/2022 130022.62 130508.55 127565.04 128743.56
10/25/2022 131837.88 132569.57 129626.06 129748.94
10/24/2022 136088.37 136099.54 131441.31 131871.39
10/21/2022 132245.61 137205.45 132128.32 136697.18
10/20/2022 132776.23 133692.23 132334.98 132876.76
10/19/2022 131257 132446.69 130854.85 132100.39
10/18/2022 130637.02 132105.98 129810.38 131983.1
10/17/2022 128464.29 130156.67 127821.97 129480.84
10/14/2022 130167.84 130620.26 126984.16 127157.31
10/13/2022 131312.85 131904.9 128252.05 129614.89
10/11/2022 131171.27 131853.21 129926.73 130307.48
10/10/2022 132932.95 133433.04 131131.49 131955.5
10/7/2022 133603.52 134330.93 131898.67 133262.55
10/6/2022 133330.75 134910.58 133171.63 133319.38
10/5/2022 131932.77 134041.1 131699.77 133887.66
10/4/2022 134183.17 135069.69 131955.5 132876.12
10/3/2022 129972.19 133126.16 129119.76 132944.31
9/30/2022 123317.59 126113.54 122181.02 126045.35
9/29/2022 123113 123482.39 121078.55 122880.01
9/28/2022 122902.74 124448.47 122783.4 123510.8
9/27/2022 125420.24 126823.9 123465.34 124039.31
9/26/2022 126755.7 127085.31 123971.11 124033.62
9/23/2022 128659.45 128852.67 126522.71 127568.35
9/22/2022 128977.69 130943.95 127880.9 130330.21
9/21/2022 129114.08 129773.29 127335.35 127977.51
9/20/2022 128318.48 129193.64 127483.11 128898.13
9/19/2022 124073.4 129000.42 123863.14 128954.96
9/16/2022 125147.46 125545.26 124363.23 125477.06
9/15/2022 126681.83 127466.06 125511.16 125715.74
9/14/2022 126863.68 127920.68 126244.25 127136.45
9/13/2022 130875.76 131120.12 126772.75 127034.16
9/12/2022 129830.12 131154.22 129426.64 130250.65
9/9/2022 127409.23 129312.98 127278.52 129057.25
9/8/2022 127005.75 127358.08 124761.03 126170.37
9/6/2022 128829.94 128858.35 125681.65 125710.06
9/5/2022 127539.93 129625.54 127494.47 129091.35
9/2/2022 126943.24 129347.08 126653.41 127693.37
9/1/2022 126443.15 127437.64 124590.54 127164.87
8/31/2022 127142.14 128358.26 126181.74 126954.6
8/30/2022 130017.65 130182.45 126909.14 126937.55
8/29/2022 128909.5 130614.35 128579.89 129818.75
8/26/2022 130540.47 131671.36 129085.67 129733.51
8/25/2022 131296.29 131625.89 130085.85 130887.13
8/24/2022 130449.55 131466.78 129881.26 130460.91
8/23/2022 128500.33 130637.08 127818.39 130506.38
8/22/2022 127466.06 128204.83 126971.65 127738.83
8/19/2022 130682.54 131012.15 128238.92 128261.65
8/18/2022 131597.48 132347.62 131040.56 131955.5
8/17/2022 130642.76 132125.98 129898.31 131262.19
8/16/2022 130877.28 131849.74 130460.51 131728.19
8/15/2022 129082.86 131201.44 128289.84 131068.3
8/12/2022 127676.26 130715.2 127670.47 130483.67
8/11/2022 128272.47 129389.64 127016.37 127693.62
8/10/2022 126188.62 128370.87 126101.79 127954.1
8/9/2022 126304.39 126871.66 125169.85 126287.03
8/8/2022 124162.66 126524.35 124052.68 126524.35
8/5/2022 123566.44 124596.79 122565.04 123537.5
8/4/2022 120706.94 124127.93 120596.96 123763.25
8/3/2022 120631.69 120961.63 119502.94 120892.17
8/2/2022 118374.19 120678 118194.75 120678
8/1/2022 120197.56 120284.38 118385.77 119039.86
7/29/2022 120157.04 121158.44 119433.48 119890.77
7/28/2022 118368.4 119937.07 117668 119821.31
7/27/2022 116956.01 118721.5 116481.36 118721.5
7/26/2022 116874.97 117436.46 115786.74 116348.22
7/25/2022 116249.82 117233.86 116116.69 117019.69
7/22/2022 115827.26 116330.86 114663.78 115717.28
7/21/2022 114165.97 115642.03 113216.66 115584.15
7/20/2022 114495.91 114895.32 113546.61 114345.41
7/19/2022 113662.37 115236.84 113344.01 115034.24
7/18/2022 114206.49 114918.47 112892.51 112938.82
7/15/2022 112475.74 113425.05 111318.04 112950.39
7/14/2022 113262.97 113592.91 111642.2 112122.64
7/13/2022 115427.86 115792.53 113864.97 114229.64
7/12/2022 114304.89 115572.57 113778.14 115416.28
7/11/2022 116382.96 116602.92 114548.01 114825.86
7/8/2022 118142.65 119028.29 117071.78 117407.51
7/7/2022 116626.07 118981.98 116550.82 118582.57
7/6/2022 114767.97 116278.76 114177.55 115717.28
7/5/2022 114762.18 115468.38 113152.99 115190.53
7/4/2022 115989.34 116614.49 115190.53 115190.53
7/1/2022 114883.74 116614.49 114102.3 116591.34
6/30/2022 115856.2 116579.76 114698.51 114958.99
6/29/2022 118223.69 119462.42 116539.24 117100.73
6/28/2022 119717.11 120278.59 117471.19 118212.11
6/27/2022 117042.84 119178.79 116550.82 119178.79
6/24/2022 115769.38 116973.38 115259.99 116463.99
6/23/2022 117488.55 118102.13 114843.22 114843.22
6/22/2022 116174.57 118304.73 115503.11 116707.11
6/21/2022 118663.61 119103.54 116747.63 118420.5
6/20/2022 117453.82 118420.5 115971.97 117795.34
6/17/2022 119323.5 119682.38 116134.05 117314.9
6/15/2022 121401.56 122877.62 120307.54 121719.92
6/14/2022 121707.45 122180.1 119686.87 120608.54
6/13/2022 122416.42 122942.25 120242.23 121471.12
6/10/2022 127438.33 127651.03 123698.49 124602.43
6/9/2022 129003.99 129323.03 126623.01 127267
6/8/2022 130126.53 130421.94 127869.63 128631.78
6/7/2022 130203.34 130817.78 129529.81 130392.4
6/6/2022 133009.7 133210.58 130280.14 130794.15
6/3/2022 132613.85 132808.82 131438.14 132046.67
6/2/2022 132578.41 133771.85 131780.81 133364.19
6/1/2022 132548.87 132862 131361.33 132206.19
5/31/2022 131503.13 132891.54 131325.88 132105.76
5/30/2022 133777.76 134327.21 131166.36 131166.36
5/27/2022 132696.57 133618.24 132294.82 132897.44
5/26/2022 131751.27 133275.57 131095.47 133098.32
5/25/2022 130941.85 132040.77 130303.78 131036.38
5/24/2022 130215.15 131786.72 128944.91 131591.75
5/23/2022 130037.91 131768.99 129789.77 131692.19
5/20/2022 128383.63 129606.62 127781.01 129281.67
5/19/2022 125937.67 127934.62 125843.14 127450.15
5/18/2022 129104.43 129807.49 126168.09 126392.6
5/17/2022 130345.13 130912.31 129063.07 130037.91
5/16/2022 127113.39 129742.5 127113.39 129151.69
5/13/2022 127692.38 128572.69 126552.11 127331.99
5/12/2022 123432.62 126463.49 123166.76 126374.87
5/11/2022 124395.65 125748.61 122977.7 124785.58
5/10/2022 124289.3 124413.37 122180.1 123314.46
5/9/2022 123822.56 124838.76 122800.45 123663.04
5/6/2022 125429.57 127060.21 124147.51 125642.26
5/5/2022 128868.1 129098.52 124147.51 126238.98
5/4/2022 127591.95 130008.37 125388.21 129884.3
5/3/2022 127556.5 128230.02 126806.16 127402.89
5/2/2022 128466.35 129388.02 125825.41 127733.74
4/29/2022 130971.39 133996.36 128117.77 128797.2
4/28/2022 132466.15 132661.12 130362.86 131048.2
4/27/2022 130575.55 131993.5 130439.66 131195.9
4/26/2022 132442.52 132460.24 129045.34 129074.89
4/25/2022 131556.3 133358.28 130953.67 132814.73
4/22/2022 135296.15 135461.57 132625.67 133393.73
4/20/2022 138716.95 138734.68 136731.82 136784.99
4/19/2022 138740.58 138793.76 137198.56 138191.13
4/18/2022 139118.7 139709.52 138362.46 138971
4/14/2022 140318.05 140453.94 138923.74 139313.67
4/13/2022 140400.77 141157.01 139780.41 140595.74
4/12/2022 141163.51 142570.1 139534.52 140093.55
4/11/2022 141530.19 141656.42 140358.03 140640.55
4/8/2022 143411.65 143411.65 141277.72 142257.52
4/7/2022 142534.03 143585.97 141301.77 143014.92
4/6/2022 142437.86 142894.7 140556.4 142107.25
4/5/2022 146002.41 146603.51 142822.56 143333.5
4/4/2022 146958.17 147030.3 145509.5 146104.6
4/1/2022 145226.98 146940.13 145208.95 146669.63
3/31/2022 145232.99 145864.15 144517.68 144848.29
3/30/2022 144397.46 145599.67 144379.42 145347.2
3/29/2022 144505.66 145930.28 144235.16 144716.04
3/28/2022 144265.21 144547.73 142540.04 143543.89
3/25/2022 144235.16 144679.98 143141.15 144000.73
3/24/2022 142329.66 144265.21 141572.26 144247.18
3/23/2022 141560.24 142984.86 141385.92 142125.28
3/22/2022 140905.04 142209.44 140568.42 142119.27
3/21/2022 139095.71 140832.9 139011.56 140772.79
3/18/2022 135981.99 139570.58 135921.88 139306.1
3/17/2022 134659.56 137039.93 134160.64 136835.56
3/16/2022 133751.89 135044.26 132062.78 135044.26
3/15/2022 133301.06 133379.2 130523.95 131870.43
3/14/2022 135549.19 136204.4 132850.23 133216.9
3/11/2022 138975.49 139143.8 134821.85 135729.52
3/10/2022 137232.29 137833.39 135579.25 137773.28
3/9/2022 136318.61 138410.45 135440.99 138001.7
3/8/2022 135513.12 136625.17 134641.52 134659.56
3/7/2022 138422.47 139011.56 134425.12 134425.12
3/4/2022 139209.92 139684.79 137707.16 138957.46
3/3/2022 140117.59 140844.93 139684.79 140189.72
3/2/2022 138554.72 140261.85 138404.44 140183.71
2/25/2022 135362.85 137647.05 134352.99 137352.51
2/24/2022 132844.22 135693.46 132303.22 135549.19
2/23/2022 137893.5 138386.41 135759.58 135861.77
2/22/2022 136631.18 138007.71 136553.04 138007.71
2/21/2022 137436.66 138061.81 135789.63 135789.63
2/18/2022 138680.95 139233.97 137124.09 137244.31
2/17/2022 139817.04 140213.77 138013.72 138133.94
2/16/2022 139762.94 140983.18 139762.94 140273.88
2/15/2022 139314.91 140087.53 138682.22 140087.53
2/14/2022 137489.83 139083.74 137343.82 138657.88
2/11/2022 137635.84 139911.11 137611.5 138463.21
2/10/2022 136881.47 138688.3 136571.2 138092.11
2/9/2022 137489.83 137927.85 136121.01 136753.71
2/8/2022 136151.43 137185.65 135117.22 137185.65
2/7/2022 136698.96 137051.81 135853.33 136662.46
2/4/2022 136273.1 137112.64 134490.6 136619.87
2/3/2022 135774.25 137179.56 135695.16 136869.3
2/2/2022 138706.55 138870.81 135987.17 136309.61
2/1/2022 136930.14 138457.12 136759.79 138396.29
1/31/2022 136844.96 137538.5 135756 136796.3
1/28/2022 137051.81 138073.86 136139.26 136808.46
1/27/2022 136406.94 138195.53 136394.78 137368.16
1/26/2022 135749.91 137818.34 135573.49 136370.44
1/25/2022 131984.15 135470.07 130949.94 134819.12
1/24/2022 132568.18 133048.79 130353.74 132641.18
1/21/2022 133231.29 134362.85 132489.09 133292.13
1/20/2022 133109.62 134466.27 132379.59 133657.15
1/19/2022 130834.35 133006.2 130810.01 132440.42
1/18/2022 129337.78 131095.94 129161.35 130834.35
1/17/2022 130992.52 131229.78 129842.72 130189.48
1/14/2022 129137.02 131387.96 128607.74 131387.96
1/13/2022 129337.78 130207.73 128546.91 129337.78
1/12/2022 127512.69 129873.14 126995.58 129873.14
1/11/2022 125809.28 127603.94 124793.31 127482.27
1/10/2022 125200.91 125815.36 123801.68 125705.85
1/7/2022 124574.3 126198.63 123929.44 125821.44
1/6/2022 124075.44 125541.6 123673.93 124835.9
1/5/2022 127232.84 127384.93 123594.84 123594.84
1/4/2022 128291.39 128711.16 126587.98 127068.59
1/3/2022 129453.37 130487.58 126977.33 127464.02
12/30/2021 127999.38 129568.95 127975.05 128808.5
12/29/2021 129094.43 129514.2 127640.45 127749.95
12/28/2021 130311.16 130390.24 128516.49 128924.09
12/27/2021 129094.43 130140.81 128893.67 130067.81
12/23/2021 130286.82 130487.58 128486.07 128486.07
12/22/2021 129641.96 130274.65 128540.82 129988.72
12/21/2021 130682.26 130895.18 129380.36 129751.46
12/20/2021 130432.83 130700.51 128589.49 129641.96
12/17/2021 133194.79 133231.29 131296.7 132008.49
12/16/2021 133632.81 134490.6 132793.27 133797.07
12/15/2021 131892.9 132799.36 130402.41 132714.19
12/14/2021 132613.96 134979.86 131502.05 131600.88
12/13/2021 134108.86 135436.98 132589.25 133206.98
12/10/2021 132008.58 133991.49 132008.58 133441.71
12/9/2021 132749.86 133034.01 130902.85 131464.98
12/8/2021 134010.02 134393.02 132786.92 133923.54
12/7/2021 134090.33 134646.29 132570.72 133429.36
12/6/2021 131156.12 133256.4 130699 132465.7
12/3/2021 128963.18 132354.51 128431.94 130526.04
12/2/2021 125497.73 129420.3 125405.07 129414.12
12/1/2021 127517.7 129024.96 124534.07 124534.07
11/30/2021 126449.03 127733.9 124027.53 126708.47
11/29/2021 128011.88 129123.79 127103.82 127647.42
11/26/2021 127375.62 128487.53 125732.46 126461.38
11/25/2021 129414.12 132039.47 129197.92 131495.87
11/24/2021 128487.53 130390.14 127011.16 129599.44
11/23/2021 126881.44 129179.39 126189.58 129105.26
11/22/2021 128870.52 129877.42 126510.8 126510.8
11/19/2021 127282.96 129099.08 126819.66 127993.35
11/18/2021 128240.44 128876.7 126652.88 127808.03
11/17/2021 129475.9 131162.3 127147.06 128116.89
11/16/2021 132453.35 132972.24 129241.16 129722.99
11/12/2021 134047.09 134263.29 131329.08 132119.78
11/11/2021 132873.4 135066.34 132762.21 134417.73
11/10/2021 130637.23 133515.84 130044.21 132119.78
11/9/2021 130760.77 132700.44 130285.12 130995.51
11/8/2021 129537.67 131545.29 128907.59 130458.09
11/5/2021 129228.81 131434.1 128487.53 130044.21
11/4/2021 132811.63 132842.52 127894.51 128524.6
11/3/2021 130173.93 132978.42 129512.96 132601.6
11/1/2021 130130.69 132107.42 129809.47 130958.45
10/29/2021 130779.3 132317.45 128623.43 129414.12
10/28/2021 132780.74 133664.1 129506.78 130303.65
10/27/2021 132688.09 134881.02 132051.83 133361.41
10/26/2021 135029.28 135041.63 132237.14 132811.63
10/25/2021 133311.99 136320.33 132508.94 135393.74
10/22/2021 133244.04 134498.03 128067.48 132193.9
10/21/2021 134145.92 136468.58 131693.54 134244.76
10/20/2021 138853.02 139773.43 135696.42 135986.76
10/19/2021 141941.66 141954.01 136987.48 138556.51
10/18/2021 142151.69 143387.14 140533.24 142435.84
10/15/2021 141916.95 143238.89 140978 142769.42
10/14/2021 142442.02 142732.35 140533.24 141651.33
10/13/2021 140063.76 142621.16 139785.79 141268.33
10/11/2021 141438.16 142387.75 139938.82 140063.76
10/8/2021 139120.43 143043.71 138995.48 141188.27
10/7/2021 139645.2 139645.2 138033.4 138664.38
10/6/2021 136552.8 138426.98 135090.94 138308.28
10/5/2021 138776.83 139707.67 137514.88 137814.75
10/4/2021 140313.65 140463.59 137314.97 137939.69
10/1/2021 138751.84 141375.69 138601.9 141338.21
9/30/2021 139501.51 140582.29 138014.66 138302.03
9/29/2021 138314.53 140182.46 138052.14 138864.29
9/28/2021 140632.27 141638.08 137414.92 137464.9
9/27/2021 142537.68 143830.87 140382.37 141688.05
9/24/2021 141519.38 142212.82 140757.21 142125.36
9/23/2021 141057.08 143237.38 140775.95 142450.22
9/22/2021 139314.09 141944.19 139314.09 140482.33
9/21/2021 138189.58 138926.76 136409.11 137739.78
9/20/2021 136446.6 137646.07 134691.11 137077.57
9/17/2021 142162.85 142618.9 138945.5 138945.5
9/16/2021 143493.51 143849.61 142069.14 142950
9/15/2021 145748.78 146161.1 143818.37 144436.85
9/14/2021 145311.47 147104.44 144911.64 146061.14
9/13/2021 144436.85 146917.02 144330.65 145786.26
9/10/2021 146498.45 147679.18 142937.51 143287.35
9/9/2021 143149.91 146492.2 140957.12 146286.04
9/8/2021 146373.51 147410.55 141900.46 142225.32
9/6/2021 146435.98 148166.47 145598.84 147897.84
9/3/2021 147016.97 147872.85 145042.84 146004.92
9/2/2021 149428.42 149603.34 146086.13 146386
9/1/2021 149184.78 150702.86 148216.45 148909.9
8/31/2021 150171.84 150927.76 147954.06 148934.89
8/30/2021 151333.84 151433.79 149809.5 150721.6
8/27/2021 149915.71 151683.68 149509.63 150996.48
8/26/2021 151246.38 151883.6 148722.48 149403.43
8/25/2021 151365.07 151921.08 149740.78 151671.19
8/24/2021 148572.54 151527.5 148535.06 151527.5
8/23/2021 149059.83 149428.42 147116.93 147510.51
8/20/2021 146535.93 148884.91 145467.65 148603.78
8/19/2021 143937.07 147954.06 143468.53 147485.52
8/18/2021 148547.56 149540.87 145523.88 146136.11
8/17/2021 150408.38 150439.9 146506.83 147679.18
8/16/2021 151965.22 152229.95 149633.11 150805.47
8/13/2021 152393.83 152954.79 151196.26 152778.31
8/12/2021 154284.72 154366.66 151738.31 152154.31
8/11/2021 154707.02 154927.63 152349.7 153956.97
8/10/2021 155412.96 155885.68 153982.18 154360.36
8/9/2021 154423.39 156049.56 153994.79 155072.6
8/6/2021 153188 155646.17 152658.55 155141.93
8/5/2021 155368.84 156062.17 152324.49 152658.55
8/4/2021 155343.63 156087.38 152702.67 153818.3
8/3/2021 155331.02 156339.5 152475.76 155343.63
8/2/2021 155929.81 157329.07 153774.18 155280.6
7/30/2021 157373.19 157883.73 153540.97 154221.69
7/29/2021 159358.64 160278.87 157751.37 158192.58
7/28/2021 157902.64 160171.72 157877.43 159219.97
7/27/2021 158665.31 158778.76 156244.96 157278.65
7/26/2021 157713.55 159566.63 157593.8 159106.52
7/23/2021 159970.03 160026.75 157177.8 157555.98
7/22/2021 159402.76 159869.18 158444.7 159560.33
7/21/2021 158520.34 159478.39 158243.01 159371.24
7/20/2021 158432.1 158911.12 156194.53 158306.04
7/19/2021 157259.74 157814.4 155885.68 157650.52
7/16/2021 161539.47 162024.8 159062.39 159409.06
7/15/2021 162075.23 163228.67 160480.57 161413.41
7/14/2021 162529.04 164054.37 162024.8 162617.28
7/13/2021 161577.29 162604.68 159869.18 162390.38
7/12/2021 159528.82 161986.98 159037.18 161986.98
7/8/2021 158432.1 159390.15 157228.22 158457.31
7/7/2021 158810.27 161035.23 158419.49 160594.02
7/6/2021 160757.9 160883.96 157953.07 158028.7
7/5/2021 161356.68 161652.93 160114.99 160978.51
7/2/2021 159213.67 161898.74 158936.33 161886.14
7/1/2021 160644.45 161022.63 158186.28 158936.33
6/30/2021 160600.33 161148.69 159780.94 160077.18
6/29/2021 161230.63 161482.74 159799.85 161073.05
6/28/2021 161413.41 162321.04 160026.75 161356.68
6/25/2021 164237.15 164445.15 160392.33 161539.47
6/24/2021 163480.79 164287.58 163247.58 164035.46
6/23/2021 163575.34 164690.97 162409.29 162919.83
6/22/2021 163770.73 163789.64 161961.77 163575.34
6/21/2021 162610.98 164167.82 162308.44 163751.82
6/18/2021 163058.49 163348.43 161671.83 161999.59
6/17/2021 163688.79 164817.03 161766.38 162982.86
6/16/2021 164766.61 165346.48 162724.43 163808.55
6/15/2021 165506.75 165513.09 164053.26 165119.57
6/14/2021 164719.71 166484.2 164580.07 165290.94
6/11/2021 165513.09 165563.87 163297.96 164465.82
6/10/2021 164770.48 165862.18 164389.66 165151.31
6/9/2021 165075.14 166243.01 164218.29 164726.05
6/8/2021 165792.36 166160.5 164161.16 165056.1
6/7/2021 165246.52 166750.78 164465.82 165678.12
6/4/2021 163888.24 165379.8 163888.24 165125.92
6/2/2021 162815.58 164611.81 162549 164300.8
6/1/2021 160708.35 163196.4 160384.64 163031.38
5/31/2021 159331.03 160378.3 159172.35 160124.41
5/28/2021 158474.17 159794.36 157852.15 159331.03
5/27/2021 157268.22 158347.23 156931.83 158169.51
5/26/2021 156798.54 158055.26 156779.5 157268.22
5/25/2021 157490.37 158588.42 155998.8 156538.31
5/24/2021 156074.97 157947.36 155757.61 157585.58
5/21/2021 156385.98 156449.45 154754.77 155827.43
5/20/2021 156125.75 156417.71 155249.85 155808.39
5/19/2021 154811.9 156766.8 154475.5 156265.38
5/18/2021 156836.62 157204.75 155770.31 156011.5
5/17/2021 154151.8 156608.12 154024.86 156151.13
5/14/2021 154253.35 155471.99 153834.45 154691.3
5/13/2021 152469.82 154519.93 152114.38 153561.52
5/12/2021 155827.43 156005.15 151885.89 152203.24
5/11/2021 153967.73 156455.79 152920.46 156087.66
5/10/2021 155243.5 156195.56 154926.15 155122.9
5/7/2021 153129.92 155763.96 152812.56 155383.14
5/6/2021 152361.92 152863.34 151466.98 152812.56
5/5/2021 150679.94 152590.42 150387.97 152387.31
5/4/2021 151390.82 151949.36 149683.45 150019.84
5/3/2021 152076.3 152755.44 150825.92 151727.21
4/30/2021 152374.61 153015.67 150940.17 151130.58
4/29/2021 154494.54 154932.49 152431.74 152666.58
4/28/2021 151835.11 154856.33 151727.21 154818.24
4/27/2021 153980.43 154285.09 151263.87 151314.65
4/26/2021 154183.54 154551.67 152514.25 153967.73
4/23/2021 153218.78 153993.12 152711.01 153878.88
4/22/2021 153313.98 154183.54 151841.46 152653.89
4/20/2021 153472.66 154570.71 152653.89 152672.93
4/19/2021 154234.31 155471.99 153663.07 154037.55
4/16/2021 153853.49 154691.3 153117.22 154386.64
4/15/2021 153599.6 154716.69 153015.67 153916.96
4/14/2021 151682.78 154069.29 151682.78 153377.45
4/13/2021 150731.68 152530.44 150380.86 151822.42
4/12/2021 149864.2 151745.87 149806.79 151446.08
4/9/2021 150584.98 151420.57 149519.76 150278.81
4/8/2021 150846.5 151835.17 149781.28 150852.88
4/7/2021 150049.18 151171.8 148850.01 150527.57
4/6/2021 149628.19 150865.63 149385.81 150272.43
4/5/2021 147459.48 150317.08 147446.73 150023.66
4/1/2021 149430.46 149915.23 146298.59 146375.13
3/31/2021 149098.77 149704.74 147874.09 148786.22
3/30/2021 147217.1 149500.62 146279.45 149239.1
3/29/2021 145813.82 147721.01 145137.69 147485
3/26/2021 145093.04 147382.94 144353.13 146190.15
3/25/2021 142650.05 145590.57 141399.86 144812.38
3/24/2021 144901.68 146643.03 142414.05 142605.4
3/23/2021 145979.66 147638.08 144187.28 144410.53
3/22/2021 148173.88 148205.78 144959.09 147242.61
3/19/2021 146974.71 148747.95 146343.24 147816.68
3/18/2021 148422.65 149908.85 145922.25 147089.53
3/17/2021 144978.23 149181.69 144327.61 148760.71
3/16/2021 146968.34 147038.5 144652.92 145737.27
3/15/2021 146049.82 147019.36 144818.76 146706.81
3/12/2021 145392.83 146119.99 144538.11 145622.46
3/11/2021 145514.02 147044.88 144576.38 146215.67
3/10/2021 142305.61 144474.32 140258.09 144149.01
3/9/2021 140966.11 144046.96 139569.21 141795.33
3/8/2021 145622.46 146317.72 139020.65 139052.55
3/5/2021 145003.74 147516.89 143409.1 147300.02
3/4/2021 142369.4 146324.1 141603.97 144729.46
3/3/2021 143708.89 143868.36 137202.76 142031.33
3/2/2021 140328.26 143683.38 136922.11 142854.17
3/1/2021 142050.47 143734.41 140404.8 140927.84
2/26/2021 143192.23 144997.36 140028.47 140073.12
2/25/2021 147982.53 148901.04 142643.67 142879.68
2/24/2021 147363.81 148441.78 146381.51 147912.36
2/23/2021 144155.39 147663.6 144091.61 147363.81
2/22/2021 144117.12 146196.53 142548 143045.52
2/19/2021 151108.02 152345.46 150495.68 150814.61
2/18/2021 153850.8 154424.87 151331.27 152064.8
2/17/2021 152696.28 154105.94 151847.93 154080.43
2/12/2021 152539.82 153526.76 151277.31 153257.59
2/11/2021 152071.98 154225.31 151757.96 153296.05
2/10/2021 153488.31 153699.79 151027.37 151482.38
2/9/2021 153296.05 153783.11 151469.57 153167.87
2/8/2021 154475.25 154943.08 152578.27 153385.77
2/5/2021 153392.18 155340.42 152994.84 154449.61
2/4/2021 153949.73 154686.73 152302.7 152462.91
2/3/2021 152443.69 154295.8 151950.22 153603.66
2/2/2021 151866.91 153699.79 150873.56 152027.12
2/1/2021 149130.39 151232.44 148245.99 150540.31
1/29/2021 152014.31 152116.84 147028.34 147400.04
1/28/2021 148265.22 153135.83 147996.05 152943.57
1/27/2021 148354.94 151078.64 147169.33 148040.91
1/26/2021 149694.36 152776.94 148745.87 149066.3
1/22/2021 149771.26 151174.77 148765.1 150604.39
1/21/2021 154065.09 154218.9 150918.42 151501.61
1/20/2021 154552.15 155756.98 152104.03 153417.81
1/19/2021 156622.16 156936.19 152853.84 154609.83
1/18/2021 154744.41 157371.98 153757.47 155430.14
1/15/2021 157275.85 157327.12 153904.87 154257.35
1/14/2021 157404.02 158993.38 156801.6 157910.31
1/13/2021 158865.2 159441.99 155116.12 156718.29
1/12/2021 158679.35 159858.55 157948.76 159153.59
1/11/2021 159576.57 160108.49 156961.82 158294.83
1/8/2021 157846.22 160819.86 156840.05 160685.27
1/7/2021 153244.78 158269.19 152821.8 157884.67
1/6/2021 152808.98 155186.61 152392.42 152603.91
1/5/2021 152514.18 153763.88 149662.31 152591.09
1/4/2021 154154.81 154558.56 151418.3 152136.07
12/30/2020 153642.11 154295.8 152533.41 152751.31
12/29/2020 153552.39 153866.42 152360.38 153270.41
12/28/2020 151886.13 153315.27 151668.24 153231.96
12/23/2020 150354.45 151963.04 150034.02 151078.64
12/22/2020 149066.3 150136.56 148361.35 150014.79
12/21/2020 148444.66 150335.23 147508.99 148553.61
12/18/2020 151392.66 153353.72 150899.19 151296.53
12/17/2020 151341.39 152898.71 151104.27 152309.11
12/16/2020 149438.01 151681.05 148239.58 151078.64
12/15/2020 147651.76 149566.48 147561.81 149450.83
12/14/2020 148634.82 149001.06 146861.46 146906.44
12/11/2020 146944.99 148487.04 146385.99 148011.58
12/10/2020 145467.18 148230.03 144728.28 148230.03
12/9/2020 146546.62 146739.38 144509.83 145197.32
12/8/2020 145364.38 146989.96 144888.91 146173.96
12/7/2020 145325.83 147234.12 144574.08 146173.96
12/4/2020 145178.05 146418.12 145049.54 145884.82
12/3/2020 143674.55 145775.6 143603.87 144503.4
12/2/2020 143089.85 144381.32 142158.19 143803.05
12/1/2020 142241.72 143880.15 141772.68 143154.1
11/30/2020 141451.42 142723.61 139851.53 140706.09
11/27/2020 141978.29 143513.91 141772.68 141856.21
11/26/2020 141245.81 141869.06 140590.44 141772.68
11/25/2020 140776.77 142273.85 140455.51 141432.14
11/24/2020 138932.73 141772.68 138238.8 141599.2
11/23/2020 137416.37 138283.78 137024.43 138078.17
11/20/2020 137300.72 137647.68 135835.77 136471.86
11/19/2020 136022.1 137679.81 135675.14 136921.63
11/18/2020 138637.17 138682.14 136086.35 136086.35
11/17/2020 136536.12 138701.42 136105.63 138142.42
11/16/2020 136536.12 137345.7 135283.2 137345.7
11/13/2020 132815.91 135186.82 132456.1 134897.68
11/12/2020 134743.48 135251.07 131261 132231.21
11/11/2020 135456.68 135655.86 133959.6 135103.29
11/10/2020 133002.24 136137.75 132860.89 134782.03
11/9/2020 133792.54 135386 132680.98 132680.98
11/6/2020 129012.17 130143.01 128491.73 129834.6
11/5/2020 127585.77 129943.83 127412.29 129892.43
11/4/2020 123563.58 126538.46 123563.58 126435.66
11/3/2020 123480.05 124051.9 122252.83 123043.14
10/30/2020 122728.3 123801.31 120318.84 121481.8
10/29/2020 122381.34 124514.51 120222.46 123062.41
10/28/2020 126320 126416.38 122246.41 122246.41
10/27/2020 130933.32 130997.57 126923.97 127026.78
10/26/2020 129590.44 131036.12 128427.48 130245.82
10/23/2020 131614.39 131691.49 130143.01 130599.2
10/22/2020 129352.71 131646.52 129230.63 131556.56
10/21/2020 129147.1 130914.04 128864.39 129416.96
10/20/2020 127476.54 129751.07 127373.74 129699.67
10/19/2020 127412.29 128723.04 126666.96 127142.43
10/16/2020 127656.45 127778.53 126294.3 126834.02
10/15/2020 126159.37 128157.62 125818.83 127277.36
10/14/2020 126178.65 128343.95 126114.39 127540.8
10/13/2020 126577.43 127699.07 125326.87 126448.51
10/9/2020 126222.89 127247.83 125178.61 125894.13
10/8/2020 123992.51 126435.61 123167.39 125900.58
10/7/2020 124076.31 124327.71 122168.24 123496.15
10/6/2020 124701.59 125674.96 122638.81 123128.72
10/5/2020 121388.25 124366.39 120750.07 123637.97
10/2/2020 121833.03 123818.46 120053.88 120285.95
10/1/2020 122954.67 123238.3 120588.92 122780.62
9/30/2020 120414.87 122980.46 120079.67 122574.35
9/29/2020 121981.3 123148.06 120182.81 120498.67
9/28/2020 126732.14 126925.52 121588.08 121833.03
9/25/2020 124417.96 125281.75 123186.73 125165.71
9/24/2020 122993.35 126448.51 122864.42 125030.34
9/23/2020 125700.75 125726.53 123128.72 123264.09
9/22/2020 124978.77 126055.29 124289.03 125023.9
9/21/2020 124695.14 125533.15 123534.83 124978.77
9/18/2020 129052.77 129123.68 126293.8 126461.4
9/17/2020 127441.22 129426.65 127073.79 129246.15
9/16/2020 129987.47 130058.37 128485.5 128537.07
9/15/2020 130135.73 130406.47 128537.07 129471.77
9/14/2020 127956.92 129774.74 127641.05 129143.02
9/11/2020 127956.92 128356.58 126074.63 126538.75
9/10/2020 130200.19 131102.66 126745.03 126809.49
9/9/2020 129929.45 131296.04 129645.82 130612.75
9/8/2020 128807.81 130071.27 128163.19 129007.65
9/4/2020 130109.94 131508.77 127673.28 130200.19
9/3/2020 131624.8 133365.27 128704.67 130290.44
9/2/2020 132275.86 132907.59 130135.73 132172.73
9/1/2020 129504 132114.71 129297.72 131747.28
8/31/2020 132063.14 132082.48 128305.01 128575.75
8/28/2020 130902.83 132256.53 130200.19 132146.94
8/27/2020 129781.19 131276.7 128827.15 130290.44
8/26/2020 131495.88 132417.68 128214.76 129736.06
8/25/2020 132578.84 132907.59 131154.23 131618.35
8/24/2020 132288.76 132727.1 131205.8 132211.4
8/21/2020 130077.71 131263.81 129555.57 130664.32
8/20/2020 127673.28 131547.44 127492.79 130664.32
8/19/2020 131070.43 132437.02 129768.3 130200.19
8/18/2020 130438.7 132172.73 130161.51 131676.37
8/17/2020 130335.56 131405.63 127202.71 128666
8/14/2020 129433.09 131489.43 128633.77 130973.73
8/13/2020 132275.86 133468.41 129265.49 129433.09
8/12/2020 132636.85 133255.69 130026.14 132630.41
8/11/2020 134710.08 135155.56 131514.23 132146.94
8/10/2020 133257.42 134251.68 130720.1 133121.84
8/7/2020 133199.31 134658.43 131578.79 132585.97
8/6/2020 132198.59 135142.65 131817.67 134129.02
8/5/2020 132456.84 134116.1 131611.07 132844.22
8/4/2020 132288.98 132857.13 129060.84 131449.66
8/3/2020 134283.97 134419.55 132121.12 133128.29
7/31/2020 136124 136608.22 132508.49 133128.29
7/30/2020 135349.25 136717.98 134200.03 136666.33
7/29/2020 134858.57 136601.77 134690.71 136130.46
7/28/2020 134032.17 135329.88 133644.8 134161.3
7/27/2020 133167.03 135187.84 132450.39 134522.85
7/24/2020 131837.04 132786.11 130300.45 132392.28
7/23/2020 135820.56 135975.51 131862.86 132308.35
7/22/2020 134329.16 135762.45 133393 134929.59
7/21/2020 135743.08 136253.13 134045.08 134845.66
7/20/2020 132844.22 135000.61 132682.81 134574.5
7/17/2020 130745.93 133386.54 130597.44 133386.54
7/16/2020 130881.51 131230.15 129422.39 130268.17
7/15/2020 131456.12 132088.83 130171.32 131766.02
7/14/2020 128085.95 130009.92 127007.75 129951.81
7/13/2020 130093.85 130468.31 126930.27 126930.27
7/10/2020 127705.03 129448.22 127285.37 128996.28
7/9/2020 128996.28 129622.54 127737.31 127963.28
7/8/2020 126994.84 129351.38 126814.06 129319.09
7/7/2020 127227.26 127976.19 125729.41 126478.34
7/6/2020 127324.11 128466.87 126930.27 128169.88
7/3/2020 124773.88 125238.73 123973.3 125238.73
7/2/2020 125916.64 126775.32 124115.34 124580.19
7/1/2020 121920.21 125393.68 121881.47 124128.25
6/30/2020 123702.14 124599.56 122546.47 122798.26
6/29/2020 121674.87 124309.03 121306.86 124192.82
6/26/2020 123947.48 124121.8 120628.95 120667.69
6/25/2020 121132.54 124625.39 121100.26 124205.73
6/24/2020 122927.39 124115.34 120564.39 122314.04
6/23/2020 125367.86 126116.78 123753.79 123766.7
6/22/2020 125813.34 125923.1 122701.42 123702.14
6/19/2020 125451.79 126478.34 123941.02 124283.2
6/18/2020 121610.31 125761.69 121358.51 123857.09
6/17/2020 122133.27 125045.04 121539.29 123392.24
6/16/2020 121766.36 123500.33 120006.51 121248.76
6/15/2020 117360.26 120588.81 116376.81 119721.82
6/12/2020 118272.53 120821.73 117334.38 120336.48
6/10/2020 125544.87 126780.65 122057.51 122057.51
6/9/2020 125130.79 126023.65 123584.44 124897.87
6/8/2020 123797.96 126580.08 123526.21 126379.51
6/5/2020 123506.8 126101.29 122025.16 122219.26
6/4/2020 119191.28 121986.34 119010.12 121397.57
6/3/2020 118434.28 121423.45 118427.81 119915.93
6/2/2020 116014.49 118401.93 115354.54 118363.11
6/1/2020 113225.89 115367.48 112151.86 114946.93
5/29/2020 112067.75 113387.64 110463.18 113316.47
5/28/2020 113762.91 114144.64 112054.81 112054.81
5/27/2020 112287.74 114209.34 111291.35 114008.77
5/26/2020 112164.8 113154.72 110456.71 111394.87
5/25/2020 110307.9 111433.69 109635.01 111297.82
5/22/2020 107396.38 109201.52 105461.83 109098
5/21/2020 104924.82 108036.91 104653.08 107765.17
5/20/2020 105636.52 106671.73 104711.31 105610.64
5/19/2020 105287.14 106561.74 104251.93 104685.43
5/18/2020 102919.1 105636.52 102725 105448.89
5/15/2020 101722.14 103132.61 99994.64 100402.25
5/14/2020 100311.67 102912.63 97930.69 102750.88
5/13/2020 102226.81 102440.32 99858.77 101579.8
5/12/2020 102938.51 104096.65 100324.61 100415.19
5/11/2020 102828.52 104581.9 101870.95 102226.81
5/8/2020 102822.05 104795.42 102356.21 104316.63
5/7/2020 103507.88 104666.02 101068.67 102058.59
5/6/2020 103824.91 104167.82 101075.14 101896.83
5/5/2020 103779.62 105190.09 102517.96 103909.02
5/4/2020 100091.69 102692.65 99703.49 102343.27
4/30/2020 107247.57 107493.43 103462.59 103650.22
4/29/2020 106315.88 109007.42 105862.98 109007.42
4/28/2020 103391.42 105733.57 103067.91 105500.65
4/27/2020 100932.8 102129.76 98888.26 101256.3
4/24/2020 102252.69 102252.69 92909.93 99379.98
4/23/2020 104167.82 106057.08 101838.6 102938.51
4/22/2020 101903.3 105461.83 101372.76 104187.23
4/20/2020 99496.44 104109.59 99354.1 102938.51
4/17/2020 104814.83 104814.83 100861.63 102615.01
4/16/2020 103456.12 104038.42 100460.48 102699.12
4/15/2020 101081.61 103883.14 100686.93 102899.69
4/14/2020 103915.52 105772.77 103281.33 103779.62
4/13/2020 100330.44 102692.45 98770.86 102575.96
4/9/2020 101611.75 104148.48 100201.01 101197.59
4/8/2020 99722.14 102478.9 98512.01 102362.41
4/7/2020 100692.83 103520.77 98453.77 99133.25
4/6/2020 94027.43 97547.79 93380.3 96292.37
4/3/2020 93768.58 94836.34 87633.82 89691.68
4/2/2020 94234.51 95826.44 91904.85 93509.73
4/1/2020 90500.59 92629.64 89135.15 92150.76
3/31/2020 97198.35 97696.63 93030.85 93121.45
3/30/2020 94998.12 97276 94247.45 97276
3/27/2020 96758.3 98117.26 93833.29 95062.83
3/26/2020 94609.84 102051.79 93464.43 100498.69
3/25/2020 88669.22 99398.57 87672.65 96551.22
3/24/2020 88500.97 92797.89 86287.8 89303.41
3/23/2020 83142.77 90552.36 80114.22 82728.61
3/20/2020 90345.28 93684.45 85135.91 85925.41
3/19/2020 85614.79 90675.31 79531.8 84773.52
3/18/2020 87044.94 90985.93 82210.9 88138.58
3/17/2020 91406.57 100188.07 91374.21 94868.69
3/16/2020 96311.78 98913.23 90960.05 90960.05
3/13/2020 102634.21 107345.28 93846.23 103566.07
3/12/2020 98835.57 98835.57 93347.95 93347.95
3/11/2020 115965 117362.8 104239.08 104290.85
3/10/2020 117343.38 120080.73 113059.41 119880.12
3/9/2020 114593.1 117634.59 111409.24 111409.24
3/6/2020 128247.46 129172.85 125756.02 126888.49
3/5/2020 136931.89 137896.11 130408.86 132790.28
3/4/2020 139132.12 140419.9 136349.48 139022.11
3/3/2020 139332.73 142315.98 135605.28 136673.04
3/2/2020 134421.04 139468.63 133424.47 139132.12
2/28/2020 131172.47 135792.95 129858.8 135786.48
2/27/2020 135572.93 138724.43 133307.98 133398.58
2/26/2020 140698.16 141248.22 136504.79 137300.75
2/21/2020 148062.46 148204.83 146483.47 147900.68
2/20/2020 151065.13 151660.48 148709.59 148709.59
2/19/2020 150068.55 151712.25 149201.4 151401.63
2/18/2020 148644.87 149822.64 147725.95 149822.64
2/17/2020 149486.14 150644.49 149253.17 149744.99
2/14/2020 151103.95 151336.92 148534.86 148806.66
2/13/2020 150269.16 151045.71 149408.48 150385.64
2/12/2020 151453.4 153265.35 150534.48 151880.5
2/11/2020 148107.29 150561.96 147885.91 150301.52
2/10/2020 148003.11 148706.3 146023.74 147286.89
2/7/2020 149591.81 150073.63 147846.84 147892.42
2/6/2020 152359.01 153055.7 149461.59 150080.14
2/5/2020 152092.06 153472.41 151278.18 151642.8
2/4/2020 151414.91 152079.04 150496.85 150627.07
2/3/2020 149038.37 150405.69 147924.98 149442.06
1/31/2020 149233.7 149344.39 147436.65 148296.11
1/30/2020 148790.95 150776.82 147032.96 150405.69
1/29/2020 152345.99 152873.39 150093.16 150457.78
1/28/2020 149813.19 152424.13 149663.43 151818.6
1/27/2020 151838.13 152215.77 149038.37 149324.86
1/24/2020 156128.92 156369.83 154012.83 154312.34
1/23/2020 153921.67 156102.88 152508.77 155985.68
1/22/2020 153361.72 154533.71 153251.03 154377.45
1/21/2020 154051.89 154833.22 152489.24 152632.48
1/20/2020 154449.07 155191.33 153837.03 155080.64
1/17/2020 152879.9 154716.02 152652.01 154703
1/16/2020 152489.24 153062.21 151356.31 152398.08
1/15/2020 153426.83 153452.87 151740.46 152085.55
1/14/2020 153257.54 153791.45 152300.41 153531.01
1/13/2020 151486.53 153517.98 151213.07 153498.45
1/10/2020 152118.1 152658.52 150171.3 150978.67
1/9/2020 152671.55 152821.3 150809.38 151519.09
1/8/2020 152625.97 153511.47 151160.98 151440.95
1/7/2020 153348.7 153563.56 151499.55 152502.26
1/6/2020 153387.76 153999.8 152079.04 152827.81
1/3/2020 152892.92 155490.84 152352.5 154032.36
1/2/2020 152450.17 155093.66 152183.22 155093.66
12/30/2019 152306.93 153296.61 150757.29 150757.29
12/27/2019 153400.79 154403.49 151786.04 152202.75
12/26/2019 151812.08 153563.56 151362.82 153270.56
12/23/2019 150998.2 151629.77 150451.27 151551.64
12/20/2019 150574.98 151089.36 149917.36 150731.25
12/19/2019 149435.54 150920.07 148882.1 150776.82
12/18/2019 147612.45 149748.08 147163.18 149728.54
12/17/2019 147428.85 147986.33 146845.15 147605.93
12/16/2019 148183.08 148674.97 146786.12 147107.49
12/13/2019 147566.58 148183.08 146753.33 147855.16
12/12/2019 146261.44 147691.19 146097.48 147284.57
12/11/2019 145599.03 145972.86 145074.35 145671.17
12/10/2019 145349.8 146031.89 144621.81 145317.01
12/9/2019 145507.21 146346.7 145480.98 145802.34
12/6/2019 145526.88 146438.52 145356.36 145776.11
12/5/2019 145146.49 146031.89 144464.41 145225.19
12/4/2019 143959.4 145015.32 143441.28 144890.71
12/3/2019 142975.62 143867.58 142096.78 143185.5
12/2/2019 142077.11 143742.97 141991.85 142969.06
11/29/2019 142057.43 142988.74 141591.78 142227.95
11/28/2019 141381.9 142536.2 140844.11 142450.94
11/27/2019 141434.37 141972.17 139630.78 141572.1
11/26/2019 142227.95 142359.12 139886.56 141237.62
11/25/2019 143310.11 143467.51 142142.69 142450.94
11/22/2019 141604.89 142969.06 141034.3 142896.92
11/21/2019 138791.29 141663.92 138679.8 141663.92
11/19/2019 140483.39 140811.31 138633.89 139250.39
11/18/2019 141467.16 141945.94 139761.95 139761.95
11/14/2019 139958.71 140667.03 139250.39 140293.19
11/13/2019 139840.65 140699.82 138548.63 139827.54
11/12/2019 142883.8 142955.95 139847.21 140266.96
11/11/2019 141053.98 142837.89 140568.65 142746.07
11/8/2019 143237.96 143605.24 141060.54 141532.75
11/7/2019 143559.33 144667.72 143041.21 144202.06
11/6/2019 143369.13 144720.19 141329.44 142844.45
11/5/2019 143710.18 144182.39 142700.16 143192.05
11/4/2019 143906.93 144247.97 142923.15 143415.04
11/1/2019 141604.89 143165.82 141532.75 142936.27
10/31/2019 142562.44 142588.67 140221.05 141145.8
10/30/2019 141795.09 143060.88 140516.18 142975.62
10/29/2019 142346.01 142614.9 141526.19 142149.25
10/28/2019 142070.55 143146.14 141604.89 142372.24
10/25/2019 141532.75 142798.54 141231.06 141768.86
10/24/2019 142319.77 142490.29 140719.49 141427.81
10/23/2019 141073.65 142634.58 141021.19 141926.26
10/22/2019 140063.64 141952.49 139873.45 141270.41
10/21/2019 138633.89 140299.75 138266.61 140299.75
10/18/2019 138902.78 139434.02 138056.74 138122.32
10/17/2019 139473.38 140043.97 138502.72 138961.81
10/16/2019 137741.93 139453.7 136797.5 139152.01
10/15/2019 138357.47 139144.94 137728.81 137728.81
10/14/2019 136756.05 138238.35 136656.79 138238.35
10/11/2019 136716.34 138450.11 136100.92 137020.74
10/10/2019 133804.67 135789.9 133778.2 135392.85
10/9/2019 133407.62 134585.53 132653.23 134201.71
10/8/2019 132752.49 134320.83 131945.17 132110.6
10/7/2019 135128.16 135743.58 132838.52 133149.54
10/4/2019 133903.93 136014.89 133539.97 135578.14
10/3/2019 134261.27 134638.47 132236.33 134439.94
10/2/2019 136683.25 136848.69 133672.32 133778.2
10/1/2019 139204.5 139436.11 137622.93 137728.81
9/30/2019 139958.89 139991.98 138774.37 139118.47
9/27/2019 139687.57 140157.41 138575.84 139621.4
9/26/2019 139211.12 139780.22 138357.47 139409.64
9/25/2019 136928.1 138714.81 136663.4 138569.23
9/24/2019 139475.82 139555.22 137232.5 137907.48
9/23/2019 138463.35 138999.36 138006.74 138979.51
9/20/2019 139164.8 139515.52 137828.07 138900.1
9/19/2019 139714.04 140858.86 138344.23 138661.87
9/18/2019 139303.76 139323.61 137543.52 138847.16
9/17/2019 137139.86 139277.29 136709.72 139230.97
9/16/2019 137311.91 138258.21 136471.5 137847.92
9/13/2019 139098.62 139330.23 137153.09 137490.58
9/12/2019 138595.7 139264.06 137775.13 138436.88
9/11/2019 137437.64 138542.76 137159.71 137748.66
9/10/2019 136981.04 137874.39 135948.72 136914.87
9/9/2019 137642.78 138754.51 136742.81 137417.79
9/6/2019 136385.47 137325.15 136239.89 137047.21
9/5/2019 135518.59 137470.73 135260.51 135750.2
9/4/2019 134592.14 134817.14 133586.29 134459.79
9/3/2019 133467.18 135141.39 132216.48 132944.4
9/2/2019 135181.1 135366.38 133764.96 134168.63
8/30/2019 134823.75 135459.03 134148.77 135293.59
8/29/2019 131151.07 134466.41 131151.07 134393.62
8/28/2019 128834.97 131091.52 128246.02 130290.81
8/27/2019 127941.61 130522.42 127630.59 129463.63
8/26/2019 130886.38 131303.28 126538.72 126915.91
8/23/2019 133606.14 133606.14 129265.1 130165.08
8/22/2019 134856.84 135551.67 133162.78 133434.09
8/21/2019 133076.75 135353.15 132679.7 135181.1
8/20/2019 132534.12 133176.01 130456.24 132004.72
8/19/2019 134817.14 134850.22 131905.46 132593.68
8/16/2019 133407.62 134162.01 132183.39 133539.97
8/15/2019 134334.06 135101.69 130939.32 132216.48
8/14/2019 136081.07 136491.35 133427.47 133559.82
8/13/2019 135381.42 138632.12 135034.32 138244.97
8/12/2019 137504.05 137597.5 135601.69 135748.54
8/9/2019 138772.29 140080.58 138244.97 138772.29
8/8/2019 137831.12 139473.16 137704.3 139473.16
8/7/2019 136970.05 137644.23 134166.57 137330.5
8/6/2019 134820.72 136723.08 134540.37 136656.33
8/5/2019 135254.59 135401.44 133105.26 133459.03
8/2/2019 135635.06 137998 135408.12 137390.58
8/1/2019 136836.56 139219.51 136149.04 136215.79
7/31/2019 138104.8 138345.1 134940.87 136169.06
7/30/2019 138238.3 138638.79 137243.73 137771.05
7/29/2019 138024.7 138785.64 137130.25 138785.64
7/26/2019 138038.05 138358.45 136789.83 137624.2
7/25/2019 139633.36 139960.43 137043.48 137497.38
7/24/2019 138979.22 140133.98 138939.17 139172.79
7/23/2019 139673.41 140033.86 138592.07 139319.64
7/22/2019 138972.54 139806.91 138765.62 139459.81
7/19/2019 140841.53 140955 138391.82 138411.85
7/18/2019 139059.32 140674.65 138925.82 140674.65
7/17/2019 139439.79 140080.58 139039.29 139279.59
7/16/2019 139840.29 140120.63 138545.34 139326.31
7/15/2019 140040.53 140534.48 138792.32 139760.19
7/12/2019 141041.78 141816.07 139039.29 139499.86
7/11/2019 142777.26 143064.29 140621.25 141061.8
7/10/2019 141609.15 143237.84 141268.73 141782.7
7/8/2019 139506.54 140661.3 139339.66 140561.18
7/5/2019 139312.96 140040.53 137891.2 140040.53
7/4/2019 137223.7 139813.59 137223.7 138972.54
7/3/2019 135167.82 137403.93 134006.38 137063.5
7/2/2019 136182.41 136636.31 134246.67 135101.07
7/1/2019 137250.4 137824.45 135975.49 136382.66
6/28/2019 135902.06 136749.78 135141.12 135354.72
6/27/2019 134974.24 135968.81 133632.58 135428.14
6/26/2019 135488.22 136149.04 134713.92 135328.02
6/25/2019 137156.95 137297.13 134166.57 134179.92
6/24/2019 137423.95 138231.62 136783.16 137490.7
6/21/2019 135902.06 137550.78 135868.69 137377.23
6/19/2019 133899.58 135408.12 133318.86 135354.72
6/18/2019 132537.89 134186.6 132424.41 134186.6
6/17/2019 131650.12 132664.71 131496.59 131630.09
6/14/2019 132905.01 133479.05 131443.19 131676.82
6/13/2019 133432.33 134059.78 132784.86 133519.1
6/12/2019 132965.08 133886.23 131910.44 132818.23
6/11/2019 131679.21 133565.83 131679.21 133565.83
6/10/2019 131389.48 131962.2 130452.91 131018.89
6/7/2019 131254.72 132689.9 131005.42 132090.22
6/6/2019 130176.65 131483.81 129590.45 130574.19
6/5/2019 131975.68 132043.06 128997.52 129900.4
6/4/2019 131477.07 132110.44 130270.98 131679.21
6/3/2019 130715.69 131915.04 130082.32 131045.85
5/31/2019 130756.11 132366.48 130540.5 130843.71
5/30/2019 130176.65 132305.84 129853.23 131787.02
5/29/2019 129428.74 131025.63 129152.49 130068.85
5/28/2019 128357.41 130513.55 127818.38 130210.34
5/27/2019 126989.62 129017.73 126935.71 128357.41
5/24/2019 127643.2 128290.04 126194.54 126194.54
5/23/2019 126605.56 127852.07 126019.36 127211.97
5/22/2019 127508.44 128761.69 126895.29 127953.14
5/21/2019 124954.76 127986.83 124328.14 127959.88
5/20/2019 121457.78 124921.07 121403.88 124907.6
5/17/2019 121208.48 123620.66 120777.25 122205.69
5/16/2019 123957.55 124105.79 121296.07 121814.89
5/15/2019 123640.87 124186.64 122097.89 123364.61
5/14/2019 123863.22 125244.49 123762.15 124368.56
5/13/2019 125830.69 125830.69 122643.66 122643.66
5/10/2019 127804.91 128593.24 126174.33 127077.21
5/9/2019 128694.31 128984.04 127110.9 128296.77
5/8/2019 127912.71 130574.19 127858.81 129300.72
5/7/2019 128175.49 128458.48 125588.13 128458.48
5/6/2019 128391.1 128909.92 128101.37 128343.94
5/3/2019 129866.71 130661.78 129839.76 130089.06
5/2/2019 129846.5 130149.7 129192.92 129482.65
4/30/2019 130857.18 131281.67 129691.52 130722.43
4/29/2019 130843.71 131847.66 130277.72 130459.65
4/26/2019 130567.45 131342.31 129718.47 130527.03
4/25/2019 129361.37 131066.06 127791.43 130836.97
4/24/2019 130850.45 130998.68 127764.48 129118.8
4/23/2019 128963.83 130884.14 128896.45 130338.36
4/22/2019 128020.52 129125.54 127225.44 128492.17
4/18/2019 127885.76 129435.48 126861.6 128020.52
4/17/2019 128694.31 129125.54 125325.35 127137.85
4/16/2019 126915.5 129294.74 126174.53 128445.01
4/15/2019 127119.43 127588.48 126031.78 126453.24
4/12/2019 127370.95 128907.26 125766.66 126507.63
4/11/2019 130096.88 130484.36 128037.14 129328.73
4/10/2019 131877.91 132013.87 130185.25 130382.39
4/9/2019 132054.66 132244.99 129940.53 131048.58
4/8/2019 132414.94 132945.17 131606 132557.7
4/5/2019 131578.81 132809.21 130858.24 132421.74
4/4/2019 129145.18 131660.38 128431.41 131361.28
4/3/2019 131361.28 131626.39 128118.71 129158.78
4/2/2019 131334.09 131755.55 129063.61 130090.08
4/1/2019 131082.57 131871.11 130389.19 130715.48
3/29/2019 129600.64 130769.87 129179.17 129621.03
3/28/2019 123638.94 129417.1 123632.14 128682.93
3/27/2019 128071.13 128546.98 122911.57 123149.5
3/26/2019 128812.09 130348.4 128030.34 129315.13
3/25/2019 125345.2 128784.9 125175.25 127887.59
3/22/2019 129661.82 130144.47 127167.02 127180.61
3/21/2019 132829.61 133726.92 130205.65 132115.84
3/20/2019 135813.86 136289.7 132965.57 132965.57
3/19/2019 136636.39 137221.01 135637.11 135813.86
3/18/2019 135263.23 136704.37 135072.89 136704.37
3/15/2019 135168.06 135854.64 133978.44 134930.14
3/14/2019 135072.89 135480.76 133577.37 134644.63
3/13/2019 134257.15 135820.65 133115.12 134800.98
3/12/2019 133699.73 134529.07 132999.55 133842.49
3/11/2019 130946.61 134236.76 130708.69 134053.22
3/8/2019 128642.14 130647.5 127540.9 130429.97
3/7/2019 128614.95 129423.9 128166.3 129376.31
3/6/2019 129002.43 129824.97 128492.59 128710.12
3/1/2019 131198.13 131592.4 129090.8 129389.91
2/28/2019 133162.7 133556.98 130450.37 130450.37
2/27/2019 133359.84 133937.65 132680.06 133169.5
2/26/2019 132965.57 134209.57 132652.86 133577.37
2/25/2019 134746.6 134991.32 133013.15 133305.46
2/22/2019 133536.58 134583.45 132897.59 134094
2/21/2019 133033.54 133536.58 131232.12 132979.16
2/20/2019 133835.69 135202.05 132149.83 132680.06
2/19/2019 132149.83 134800.98 131905.1 133550.18
2/18/2019 133155.9 133359.84 131993.48 132414.94
2/15/2019 134134.79 134889.35 133149.11 133604.56
2/14/2019 131979.88 134753.39 130158.06 134597.04
2/13/2019 132278.98 132917.98 130899.02 131735.16
2/12/2019 130496.81 132826.25 130496.81 131871.11
2/11/2019 131658.1 132084.13 128833.91 129685.97
2/8/2019 129390.5 131410.72 128414.75 130654.86
2/7/2019 130283.8 131555.02 128586.53 129782.18
2/6/2019 134722.79 134798.38 129844.02 130146.37
2/5/2019 135403.07 135684.8 134289.89 135293.13
2/4/2019 135320.61 135753.52 133231.67 135320.61
2/1/2019 133939.44 135038.88 133540.89 134770.89
1/31/2019 134269.27 135561.11 133925.7 134310.5
1/30/2019 132675.08 133884.47 131946.7 133513.4
1/29/2019 131410.72 133334.75 131410.72 131596.25
1/28/2019 132661.34 133156.09 130483.07 131383.24
1/24/2019 132901.84 134592.23 132771.28 134592.23
1/23/2019 131259.55 133211.06 131245.81 132998.04
1/22/2019 131987.93 132503.29 130421.23 130696.09
1/21/2019 132139.1 132730.05 130737.32 132730.05
1/18/2019 131465.7 133025.53 131362.62 132317.76
1/17/2019 129747.82 132063.52 129548.54 131616.87
1/16/2019 130283.8 130283.8 129253.07 130276.92
1/15/2019 130558.66 130696.09 128854.52 129981.45
1/14/2019 128620.89 130483.07 128559.05 130311.28
1/11/2019 130008.94 130036.42 128854.52 129266.81
1/10/2019 128751.45 129926.48 128586.53 129692.85
1/9/2019 127933.74 129445.47 127583.29 129397.37
1/8/2019 127397.76 127480.22 125844.8 127342.79
1/7/2019 126985.47 127940.61 126147.15 126772.46
1/4/2019 126731.23 128270.44 125549.33 127040.44
1/3/2019 125219.49 126662.51 124305.58 126112.79
1/2/2019 120663.68 126641.9 120368.21 125872.29
12/28/2018 119660.44 121859.33 119316.87 121220.28
12/27/2018 117310.39 118629.72 117111.11 118341.11
12/26/2018 118052.51 118238.04 116004.8 117825.75
12/21/2018 118705.3 119928.43 117853.24 118189.94
12/20/2018 118258.66 119990.28 117337.87 118691.56
12/19/2018 120663.68 122086.09 117887.6 118327.37
12/18/2018 120004.02 121034.75 119763.52 120093.35
12/17/2018 121227.15 121680.67 119571.11 119722.29
12/14/2018 120663.68 122374.69 120594.97 120945.42
12/13/2018 121144.69 121928.04 120436.92 121708.15
12/12/2018 120773.63 122079.22 120278.88 120869.83
12/11/2018 119755.29 121229.99 118405.22 119935.3
12/10/2018 121853.11 122351.6 118876.01 118876.01
12/7/2018 123168.57 124774.81 121707.71 121866.95
12/6/2018 121410 123203.18 120523.8 123154.72
12/5/2018 123154.72 123625.52 122573.15 123390.12
12/4/2018 124477.1 125411.77 121984.65 122683.92
12/3/2018 126630.3 127149.56 123950.92 124304.02
11/30/2018 123646.29 125280.22 123445.5 124075.54
11/29/2018 123168.57 124830.2 122455.45 124248.63
11/28/2018 121853.11 124241.7 120959.98 123556.28
11/27/2018 119021.41 122261.59 118356.75 121811.57
11/26/2018 120745.35 121084.6 117802.88 118571.38
11/23/2018 121139.99 121278.46 119173.72 119554.51
11/22/2018 121146.91 121846.18 120752.27 121437.7
11/21/2018 120461.49 121437.7 119866.07 121229.99
11/19/2018 122753.16 122787.77 120904.59 122130.05
11/16/2018 120468.41 123251.65 119727.6 123016.25
11/14/2018 118405.22 119499.13 117124.37 119499.13
11/13/2018 119637.6 119776.06 116909.75 118211.36
11/12/2018 119028.33 120080.7 118218.28 119194.49
11/9/2018 118571.38 120122.24 116888.98 119471.43
11/8/2018 122663.15 123500.89 119097.56 119125.26
11/7/2018 124927.13 124989.44 121853.11 122406.98
11/6/2018 124117.08 124532.49 122690.85 123459.35
11/5/2018 123320.88 124871.74 123064.71 124553.26
11/1/2018 122767 124165.55 121382.31 122503.91
10/31/2018 122545.45 123196.26 120163.78 121437.7
10/30/2018 117422.08 121617.71 116951.29 121236.92
10/29/2018 123860.91 125176.37 115345.04 116286.63
10/26/2018 115774.3 120205.32 115718.91 119914.53
10/25/2018 116646.66 118446.76 116148.17 116688.2
10/24/2018 119499.13 119734.52 115608.13 115912.77
10/23/2018 117969.04 119526.82 117152.07 119499.13
10/22/2018 118945.25 119803.76 118384.45 119298.35
10/19/2018 118107.51 118640.62 116743.58 117830.57
10/18/2018 119360.66 119616.82 116708.97 117006.68
10/17/2018 119499.13 120468.41 118592.15 119776.06
10/16/2018 117030.32 120123.66 116764.97 119956.07
10/15/2018 117714.62 118063.76 115968.94 115968.94
10/11/2018 117267.73 118685.22 115361.45 116757.99
10/10/2018 119278.75 119662.8 116681.18 116681.18
10/9/2018 119711.68 121199 119369.53 119984.01
10/8/2018 120800.98 122881.83 119167.03 120486.76
10/5/2018 118252.29 118782.98 114726.02 115605.84
10/4/2018 115647.74 116827.82 114537.49 115996.88
10/3/2018 117295.66 119502.2 115843.26 117016.35
10/2/2018 111772.33 114516.54 111723.45 114432.75
10/1/2018 111046.13 111360.35 109223.64 110326.91
9/28/2018 111018.2 111842.16 110243.12 110815.7
9/27/2018 109747.34 112254.14 109677.52 111569.83
9/26/2018 110159.32 111374.32 109600.71 109928.9
9/25/2018 107673.48 110326.91 107408.13 110326.91
9/24/2018 110431.65 111234.66 108860.54 109223.64
9/21/2018 110047.6 112212.24 109691.48 110857.6
9/20/2018 109537.86 110599.24 108944.33 109516.91
9/19/2018 108420.63 110759.84 108162.27 109321.4
9/18/2018 108232.1 110033.64 107254.51 109000.19
9/17/2018 105383.15 108008.65 104880.39 107596.67
9/14/2018 104894.36 106200.12 104328.76 105927.8
9/13/2018 105983.66 106158.23 104405.57 104461.43
9/12/2018 105857.97 106186.16 104433.5 105061.94
9/11/2018 105746.25 105955.73 104154.19 105096.86
9/10/2018 108860.54 109090.97 106737.79 107422.1
9/6/2018 105341.25 109698.47 105145.73 108106.41
9/5/2018 104265.91 105857.97 103951.69 105020.05
9/4/2018 106283.92 106821.59 104636 104663.93
9/3/2018 107806.15 107806.15 106235.04 106989.17
8/31/2018 106982.19 108455.54 106619.09 107743.3
8/30/2018 109907.95 110054.58 106793.66 106793.66
8/29/2018 109000.19 110843.63 108609.16 110599.24
8/28/2018 109426.14 109719.41 108343.82 109558.81
8/27/2018 107952.79 109747.34 107589.69 109111.92
8/24/2018 107282.45 107910.89 106402.62 107533.82
8/23/2018 108106.41 108692.95 106067.45 106556.24
8/22/2018 105439.01 108511.4 104517.29 108511.4
8/21/2018 107952.79 107980.72 105173.67 105173.67
8/20/2018 107268.48 107771.24 106311.85 107589.69
8/17/2018 107680.46 107687.44 106423.57 106828.57
8/16/2018 109021.14 109461.05 107519.86 108343.82
8/15/2018 109845.1 109845.1 108190.2 108253.04
8/14/2018 110127.7 111044.02 109401.69 110522.43
8/13/2018 107421.03 109852.81 106293.25 109704.79
8/10/2018 110014.92 110444.89 107167.28 107702.98
8/9/2018 111311.87 112044.93 110113.61 110952.39
8/8/2018 113595.63 114159.52 111093.36 111142.7
8/7/2018 115118.13 115442.37 112700.45 113764.79
8/6/2018 115054.69 115731.36 114166.56 114237.05
8/3/2018 113482.85 115505.8 113137.47 114934.86
8/2/2018 111086.32 112883.71 110712.74 112749.79
8/1/2018 111643.16 112629.96 111185 111960.35
7/31/2018 113250.24 113398.26 111551.53 111791.18
7/30/2018 113193.85 113743.65 112566.53 113341.88
7/27/2018 113059.93 113475.8 112228.19 113130.42
7/26/2018 113482.85 113722.5 111692.5 112566.53
7/25/2018 111777.08 113785.94 111565.62 113454.65
7/24/2018 111438.75 112481.94 111290.73 111847.57
7/23/2018 110966.49 111177.95 109979.68 110078.36
7/20/2018 111819.37 113250.24 110663.4 110783.22
7/19/2018 108894.19 111227.29 107287.11 111227.29
7/18/2018 110466.04 111036.98 109028.12 109112.7
7/17/2018 108619.3 111213.19 108210.48 110536.52
7/16/2018 108323.26 108929.44 107667.73 108788.46
7/13/2018 107702.98 108823.71 106857.14 108591.1
7/12/2018 105983.11 107836.9 105813.94 107836.9
7/11/2018 104735.51 106356.69 104615.68 105680.02
7/10/2018 106885.34 107421.03 105165.47 105165.47
7/6/2018 105165.47 106673.88 104749.6 106575.2
7/5/2018 106716.17 106892.38 104418.32 105461.51
7/4/2018 104446.51 106272.11 104023.59 106272.11
7/3/2018 104072.93 105757.56 103819.18 104474.71
7/2/2018 102064.08 103776.89 101739.84 103776.89
6/29/2018 102656.16 103572.48 102233.24 102635.02
6/28/2018 99864.91 102402.41 99597.06 101866.72
6/27/2018 101535.43 102212.1 99392.65 99829.66
6/26/2018 101105.46 101753.94 99568.86 101147.76
6/25/2018 99836.71 101732.79 98997.93 101493.14
6/22/2018 99667.54 101006.78 99244.63 100041.12
6/21/2018 102120.47 102486.99 98990.88 98990.88
6/20/2018 101838.52 103163.66 101034.98 102909.91
6/19/2018 97623.44 102599.77 97588.2 101429.7
6/18/2018 99484.28 100062.27 98575.01 99237.58
6/15/2018 101218.24 101634.11 98878.1 100287.82
6/14/2018 103177.76 103537.24 101168.9 101605.92
6/13/2018 103917.87 104312.59 101098.42 103015.64
6/12/2018 102756.41 104537.9 102043.81 103910.82
6/11/2018 103925.07 105093.73 102371.61 102770.66
6/8/2018 105343.14 105628.17 101965.43 103853.81
6/7/2018 107958.36 108535.57 101274.21 105535.54
6/6/2018 109518.95 109846.75 107409.67 107687.58
6/5/2018 111720.87 112511.86 108898.99 109098.52
6/4/2018 111328.95 112262.45 111051.03 112005.91
6/1/2018 110566.47 111592.61 107495.18 110751.74
5/30/2018 108827.73 110160.29 107701.83 110138.91
5/29/2018 106668.56 110267.18 106625.81 108286.16
5/28/2018 111792.13 112141.31 107046.24 107174.51
5/25/2018 114478.62 115290.98 112226.82 112718.51
5/24/2018 113530.87 114799.29 112754.14 114435.87
5/23/2018 116880.07 117428.77 115412.12 115839.68
5/22/2018 117507.16 119338.53 116545.15 118155.62
5/21/2018 119274.4 120008.37 116616.41 117300.5
5/18/2018 119986.99 120129.51 116331.37 118469.16
5/17/2018 123179.42 123407.46 119117.63 119416.92
5/16/2018 122003.64 124091.55 121440.69 123770.88
5/15/2018 121754.23 122459.7 119865.85 122253.05
5/14/2018 122466.83 123250.68 121148.52 122352.81
5/11/2018 123200.8 123763.75 121861.12 122374.19
5/10/2018 120991.75 123535.72 120678.21 123015.53
5/9/2018 119787.47 121070.14 118576.05 120785.1
5/8/2018 118319.52 119573.69 117692.43 119338.53
5/7/2018 119288.65 119915.73 118234.01 118234.01
5/4/2018 119459.67 120015.5 118433.53 119146.13
5/3/2018 121255.41 121298.17 119153.25 119295.77
5/2/2018 122751.87 123036.91 120963.25 121134.27
4/30/2018 124205.56 124490.6 122922.89 122937.14
4/27/2018 124234.07 125110.56 123735.25 123949.03
4/26/2018 122709.11 124519.11 122324.31 124383.71
4/25/2018 121960.88 122566.59 120991.75 122566.59
4/24/2018 123778.01 124405.09 122117.66 122751.87
4/23/2018 122994.15 123200.8 121590.33 123122.42
4/20/2018 123079.66 123564.23 122039.27 123564.23
4/19/2018 123279.19 123606.98 122345.69 123243.56
4/18/2018 121184.15 123827.89 121141.4 122851.63
4/17/2018 119340.27 121035.99 118787 120856.36
4/16/2018 121021.62 121675.48 118743.89 118743.89
4/13/2018 123011.94 123177.2 120806.06 120849.18
4/12/2018 123306.54 123443.06 122235.93 122774.83
4/11/2018 121265.92 123105.35 120935.4 123105.35
4/10/2018 120604.88 121876.67 119915.09 121876.67
4/9/2018 122825.13 122825.13 119577.38 119843.24
4/6/2018 122099.41 122652.68 120655.17 122006
4/5/2018 124161.59 124477.74 122386.82 122710.16
4/4/2018 120109.09 122120.97 119189.38 122120.97
4/3/2018 122566.46 123134.09 121273.11 121445.55
4/2/2018 122738.9 123529.28 121244.37 122135.34
3/29/2018 121510.22 123644.25 121165.33 123299.35
3/28/2018 120382.13 121201.25 119469.6 120906.66
3/27/2018 123579.58 123730.47 120389.32 120453.98
3/26/2018 123184.39 123500.54 121596.44 123177.2
3/23/2018 121122.22 123464.62 121007.25 122156.9
3/22/2018 122652.68 123514.91 121459.92 121546.15
3/21/2018 121366.52 123356.84 121258.74 122940.09
3/20/2018 121855.11 122034.75 120906.66 121582.07
3/19/2018 121467.11 122279.05 120806.06 121553.33
3/16/2018 122782.01 123622.69 122041.93 122041.93
3/15/2018 124348.41 124355.59 122379.64 123155.65
3/14/2018 125648.94 125864.5 123874.18 124276.55
3/13/2018 125900.42 126424.95 124434.63 125023.82
3/12/2018 125454.94 126022.57 125153.16 125498.05
3/9/2018 122782.01 125110.04 122652.68 124923.23
3/8/2018 123881.36 124305.29 122192.82 123040.68
3/7/2018 123083.8 124010.7 122135.34 123658.62
3/6/2018 125318.42 125979.46 123737.66 123737.66
3/5/2018 124017.88 124901.67 123134.09 124348.41
3/2/2018 123126.91 124449 121510.22 124305.29
3/1/2018 123299.35 125095.67 122559.27 123852.62
2/28/2018 125842.94 126396.21 123586.77 123629.88
2/27/2018 126705.18 127416.52 125555.53 125842.94
2/26/2018 127308.74 128120.68 126525.54 127172.22
2/23/2018 126460.88 126676.43 124822.63 126676.43
2/22/2018 125031.01 126532.73 124671.74 125807.02
2/21/2018 124456.18 126863.25 124262.18 124449
2/20/2018 122365.27 125311.23 122185.64 124628.63
2/19/2018 123227.5 123407.13 122710.16 123062.24
2/16/2018 122731.72 122875.42 121646.74 122868.24
2/15/2018 122451.49 123069.43 121891.04 122314.97
2/14/2018 120453.98 121783.26 119670.79 121352.14
2/9/2018 118269.47 119009.66 115599.01 117558.32
2/8/2018 119807.89 121310.03 117703.45 118030
2/7/2018 121759.94 122696.05 119807.89 120410.2
2/6/2018 118211.42 122732.34 116876.19 122405.78
2/5/2018 121578.52 122594.46 118211.42 118211.42
2/2/2018 122783.13 123167.74 121767.2 122296.93
2/1/2018 124016.77 125185.1 123109.68 124278.01
1/31/2018 123305.61 125395.54 123073.4 123726.5
1/30/2018 122347.73 123131.45 121926.84 122950.04
1/29/2018 124125.62 124263.5 122667.03 123066.14
1/26/2018 122783.13 124691.64 122064.72 124517.48
1/24/2018 117630.89 122166.31 117616.37 121977.64
1/23/2018 118791.95 118973.37 117173.71 117340.62
1/22/2018 118146.11 118980.63 117805.05 118850.01
1/19/2018 118131.6 118719.39 117746.99 118233.19
1/18/2018 118175.14 118588.77 117239.02 117848.59
1/17/2018 116324.68 118516.2 116150.52 118429.12
1/16/2018 116789.11 117043.09 116070.7 116375.48
1/15/2018 115816.71 116520.61 115635.3 116506.1
1/12/2018 115199.9 115961.85 114974.94 115678.84
1/11/2018 113988.03 115889.28 113973.52 115823.97
1/10/2018 114481.48 114684.67 113944.49 114183.96
1/9/2018 115715.12 116027.16 114800.78 114996.71
1/8/2018 115816.71 115998.13 114728.21 115874.77
1/5/2018 115294.23 115569.99 114198.47 115569.99
1/4/2018 114104.14 115686.09 113937.23 114924.14
1/3/2018 113784.84 114612.1 113291.39 113784.84
1/2/2018 111811.02 113813.87 111723.94 113632.45
12/28/2017 111578.81 111709.43 111368.36 111440.93
12/27/2017 111172.43 111651.38 110954.73 111179.69
12/26/2017 109996.85 111020.04 109663.04 110969.25
12/22/2017 109793.66 110366.94 109053.48 110366.94
12/21/2017 107747.28 110192.78 107072.41 110112.96
12/20/2017 106295.94 107652.94 106266.91 107544.09
12/19/2017 107079.66 107094.18 105802.49 106295.94
12/18/2017 106731.34 107783.56 106651.52 107268.34
12/15/2017 105729.92 107137.72 105461.42 106041.96
12/14/2017 106187.09 106644.26 105374.34 106056.47
12/13/2017 108995.43 110301.63 106339.48 106687.8
12/12/2017 106446.73 108786.06 104918.86 108639.85
12/11/2017 106753.77 107375.15 105949.62 106717.22
12/8/2017 107038.87 107433.63 106147 106212.8
12/7/2017 106878.04 107002.32 104297.47 105913.07
12/6/2017 105532.93 107572.53 105182.03 107433.63
12/5/2017 106673.35 108647.16 105766.86 106000.8
12/4/2017 106490.59 108040.4 105964.24 106761.08
12/1/2017 104882.31 106176.25 104195.13 105766.86
11/30/2017 106921.91 106958.46 104436.37 105167.41
11/29/2017 108698.33 109217.37 106417.49 106439.42
11/28/2017 109019.99 109977.65 108588.68 108924.96
11/27/2017 108595.99 108844.54 107228.94 108698.33
11/24/2017 109509.79 109626.75 108515.57 108515.57
11/23/2017 109341.65 109509.79 108274.33 109217.37
11/22/2017 109612.13 110218.9 108954.2 109436.68
11/21/2017 108632.54 110277.38 108522.88 109348.96
11/17/2017 106307.83 108171.99 106249.35 107755.29
11/16/2017 104684.92 107141.22 104348.65 106483.28
11/14/2017 106753.77 107126.6 103822.3 104165.89
11/13/2017 106147 107075.43 105437.9 106644.11
11/10/2017 106965.77 107448.26 105723 106468.66
11/9/2017 109210.06 109363.58 106965.77 107280.12
11/8/2017 107097.36 109699.86 106819.56 109392.82
11/7/2017 109297.79 109370.89 106446.73 106578.32
11/6/2017 109385.51 109575.58 108603.3 109363.58
11/3/2017 109056.54 109348.96 107543.29 108851.85
11/1/2017 110131.17 110847.59 108515.57 108515.57
10/31/2017 110387.04 110679.45 109151.58 109290.48
10/30/2017 111556.7 111688.29 109385.51 110189.66
10/27/2017 112360.84 113026.09 111366.63 111885.67
10/26/2017 113450.09 113691.34 111702.91 111995.32
10/25/2017 112872.57 113457.4 111132.7 113055.33
10/24/2017 111483.6 112821.4 111293.53 112726.36
10/23/2017 113062.64 113091.88 111059.59 111293.53
10/20/2017 113135.75 113684.03 112580.16 112580.16
10/19/2017 112448.57 112719.05 111205.8 112638.64
10/18/2017 112836.02 113450.09 112316.98 113216.16
10/17/2017 113156.61 113444.13 112102.38 112412.02
10/16/2017 114019.17 114166.61 112898.59 113237.71
10/13/2017 113657.93 114350.92 113267.2 113532.6
10/11/2017 113363.04 113746.39 112677.42 113200.85
10/10/2017 112640.56 113783.25 112353.04 113318.8
10/9/2017 112795.37 112898.59 111003.92 112257.2
10/6/2017 113053.4 113495.74 111637.93 112308.81
10/5/2017 113532.6 115405.15 112817.49 112994.42
10/4/2017 113370.41 114004.42 112994.42 113274.57
10/3/2017 110436.25 113775.88 110082.39 113687.42
10/2/2017 110355.16 110392.02 109182.97 109942.31
9/29/2017 109035.53 110310.93 108917.57 110001.29
9/28/2017 109020.78 109581.07 108423.63 108548.96
9/27/2017 109993.92 110635.31 108231.95 109330.42
9/26/2017 110384.65 111092.38 109831.73 109883.34
9/25/2017 111483.11 111741.14 110045.53 110060.27
9/22/2017 111836.98 112271.94 111173.48 111490.49
9/21/2017 112367.78 113237.71 111556.84 112072.89
9/20/2017 112942.82 113340.92 111247.2 112736.4
9/19/2017 112765.88 113186.1 111645.3 112802.75
9/18/2017 112493.11 113407.27 112124.5 112773.26
9/15/2017 110583.7 112625.81 110185.6 112596.32
9/14/2017 110878.59 111306.18 110436.25 110620.56
9/13/2017 110377.28 111652.68 110170.85 111394.65
9/12/2017 110451 111954.94 109957.06 110908.08
9/11/2017 109323.05 110989.17 109278.81 110568.96
9/8/2017 109632.68 109890.71 108431 108740.64
9/6/2017 107907.57 109669.54 107679.03 109669.54
9/5/2017 108534.22 108910.2 106823.85 107295.68
9/4/2017 106602.69 107516.85 106536.34 107487.36
9/1/2017 105644.29 107531.59 105622.18 107148.23
8/31/2017 105843.35 106101.37 104862.84 105157.73
8/30/2017 106477.36 106573.2 105275.68 105275.68
8/29/2017 105201.96 106536.34 105010.28 106469.99
8/28/2017 105799.11 106425.75 105636.92 105917.07
8/25/2017 106558.45 106624.8 105555.83 105961.3
8/24/2017 104958.68 106440.5 104958.68 106337.29
8/23/2017 104774.37 105334.66 104332.03 104840.72
8/22/2017 103801.23 105423.13 103683.28 105423.13
8/21/2017 102990.29 103130.36 102208.83 102570.07
8/18/2017 101574.81 102761.75 101412.63 102688.02
8/17/2017 102208.83 102371.02 101309.41 101574.81
8/16/2017 102783.86 103012.4 101972.92 102503.72
8/15/2017 101939.22 102706.74 101819.99 102334.16
8/14/2017 100389.26 102431.03 100165.71 101939.22
8/11/2017 99398.19 100948.14 98891.47 99599.38
8/10/2017 100605.36 100843.82 99427.99 99793.13
8/9/2017 100612.81 101238.76 100366.91 101201.5
8/8/2017 101194.05 102311.8 101052.46 101283.47
8/7/2017 99919.81 101700.76 99815.48 101678.41
8/4/2017 99703.71 100284.94 99346.03 99703.71
8/3/2017 100463.78 100493.59 99569.58 99569.58
8/2/2017 99301.32 100664.98 99100.12 100486.13
8/1/2017 98809.5 99681.35 98638.11 99681.35
7/31/2017 98660.47 98794.6 98220.82 98295.34
7/28/2017 97304.26 98176.11 97147.77 98168.66
7/27/2017 97520.36 98302.79 97430.94 97684.3
7/26/2017 98362.4 98697.73 97103.06 97103.06
7/25/2017 98295.34 98466.73 97840.78 98287.88
7/24/2017 96954.03 97721.56 96909.32 97669.39
7/21/2017 97319.16 97743.91 96894.42 96954.03
7/20/2017 97848.23 98287.88 97289.36 97401.13
7/19/2017 98198.46 98429.47 97267 97840.78
7/18/2017 97654.49 98205.92 97430.94 98205.92
7/17/2017 98451.82 98615.76 97751.36 97751.36
7/14/2017 98012.17 98630.66 97840.78 98414.56
7/13/2017 97229.74 98161.21 97207.39 98034.53
7/12/2017 96134.34 97691.75 95962.95 97445.84
7/11/2017 94785.59 96126.89 94576.94 95962.95
7/10/2017 94010.61 95038.94 93891.38 94979.33
7/7/2017 94100.03 94785.59 93317.6 93876.48
7/6/2017 94778.14 94994.23 93779.61 93809.41
7/5/2017 95232.69 95553.11 94375.74 95061.3
7/4/2017 95001.69 95381.72 94875.01 95374.27
7/3/2017 95009.14 95500.95 94763.23 95217.79
6/30/2017 94413 95031.49 93861.58 94636.55
6/29/2017 94204.35 94375.74 92945.02 94040.42
6/28/2017 93146.21 93645.48 92587.34 93556.06
6/27/2017 93898.83 94174.55 92810.89 93071.7
6/26/2017 92661.85 94562.04 92632.05 94562.04
6/23/2017 92430.85 92743.82 92035.91 92326.53
6/22/2017 92006.1 92684.21 91782.55 92602.24
6/21/2017 91790 92512.82 91447.23 91924.14
6/20/2017 93652.93 93660.38 91402.52 91402.52
6/19/2017 93623.12 94167.1 93153.67 93988.26
6/16/2017 93444.28 93496.44 92594.79 93421.93
6/14/2017 93719.99 94562.04 92952.47 93638.03
6/13/2017 93806.59 93988.21 93034.71 93503.89
6/12/2017 94048.75 94540.64 92747.15 93360.11
6/9/2017 95350.36 95607.66 94018.48 94154.7
6/8/2017 95925.49 96144.95 94464.97 94919.02
6/7/2017 95622.79 96576.3 95380.63 95804.41
6/6/2017 94237.94 96039 94177.4 95547.12
6/5/2017 94593.61 95274.69 93912.54 94813.07
6/2/2017 94979.56 95410.9 94237.94 94608.75
6/1/2017 95350.36 96046.57 94268.21 94623.88
5/31/2017 96757.92 97128.72 94987.12 95221.71
5/30/2017 96939.53 97423.85 96409.81 97166.56
5/29/2017 97272.5 97317.91 96470.35 97174.13
5/26/2017 96031.44 97597.91 95690.9 97575.2
5/25/2017 96273.6 97302.77 95350.36 96387.11
5/24/2017 95183.88 97431.42 94934.15 96530.89
5/23/2017 93836.86 95645.49 93095.25 95592.52
5/22/2017 94608.75 95032.53 92383.91 94162.27
5/19/2017 95804.41 96773.05 93859.57 95471.44
5/18/2017 92595.8 96341.7 87449.9 93064.98
5/17/2017 104431.35 104529.73 102357.86 102895.15
5/16/2017 104809.72 105097.29 103909.19 104983.78
5/15/2017 104370.81 104741.62 103878.92 104643.24
5/12/2017 103144.88 104529.73 103144.88 103833.52
5/11/2017 102895.15 103470.28 102531.91 103054.07
5/10/2017 101850.84 103228.12 101654.08 103054.07
5/9/2017 100708.14 101752.46 100496.25 101283.27
5/8/2017 100193.56 101010.84 99777.34 100465.98
5/5/2017 99020.59 100685.44 98536.28 100556.79
5/4/2017 101025.98 101071.38 98929.78 98929.78
5/3/2017 102024.89 102206.51 100889.76 100965.44
5/2/2017 100647.6 102531.91 100360.04 102471.37
4/28/2017 99535.18 100261.66 98854.11 100193.56
4/27/2017 99724.37 100148.15 98422.76 99126.54
4/26/2017 99520.05 100382.74 99096.27 99361.13
4/25/2017 99134.11 99921.13 97930.88 99815.18
4/24/2017 99141.67 99421.67 98558.98 99013.03
4/20/2017 97847.63 98506.01 97242.23 97817.36
4/19/2017 98755.73 99179.51 97015.21 97211.96
4/18/2017 98331.95 99361.13 97893.04 98453.03
4/17/2017 96901.7 99171.94 96773.05 99171.94
4/13/2017 97991.42 98422.76 96417.38 96515.76
4/12/2017 98687.62 99096.27 98021.69 98241.14
4/11/2017 99206.97 99775.63 97347.32 99391.4
4/10/2017 99237.71 99998.48 98492.31 99268.45
4/7/2017 98638.32 100390.39 98307.89 99429.82
4/6/2017 99668.04 100006.16 98131.14 98868.85
4/5/2017 101819.71 101927.29 99206.97 99429.82
4/4/2017 100351.96 101397.06 100075.32 101327.9
4/3/2017 100490.29 100805.35 99821.73 100759.24
3/31/2017 100321.23 101204.94 99967.74 100106.06
3/30/2017 100935.99 101558.43 100336.6 100828.4
3/29/2017 99560.46 101427.8 99345.29 101427.8
3/28/2017 99552.78 100175.22 98807.38 99445.19
3/27/2017 97808.39 99644.99 97362.69 99552.78
3/24/2017 97977.45 98945.7 97577.86 98938.02
3/23/2017 98038.93 98884.22 97047.63 98192.62
3/22/2017 96640.35 98592.21 96256.12 98023.56
3/21/2017 100490.29 100713.14 97063 97116.79
3/20/2017 99429.82 100889.88 98546.11 100182.91
3/17/2017 102065.61 102480.57 99276.13 99522.04
3/16/2017 103126.07 103302.81 101458.53 101758.23
3/15/2017 101158.84 102941.64 99990.79 102741.85
3/14/2017 101043.57 101696.75 100344.28 100482.6
3/13/2017 101043.57 101896.55 100843.77 101512.32
3/10/2017 100697.77 102127.09 100013.85 100359.65
3/9/2017 100059.95 101035.89 99606.57 100106.06
3/8/2017 101927.29 102203.93 100083.01 100375.02
3/7/2017 102964.7 103510.3 101896.55 101927.29
3/6/2017 103202.92 103948.31 102703.42 103172.18
3/3/2017 102495.94 103932.94 102011.82 103748.52
3/2/2017 103717.78 104017.47 101958.03 102342.25
3/1/2017 104839.72 105085.62 104002.1 104201.9
2/24/2017 104455.49 104709.08 103364.29 103786.94
2/23/2017 107337.18 108320.8 104739.82 104970.35
2/22/2017 107306.44 107367.92 106376.62 106945.27
2/21/2017 107306.44 107813.62 106922.22 107813.62
2/20/2017 106199.87 107152.75 106069.24 106968.32
2/17/2017 105277.73 105861.76 104709.08 105492.9
2/16/2017 105754.17 106830 105546.69 105777.23
2/15/2017 104816.66 106322.83 104693.71 106130.71
2/14/2017 104690.9 104948.72 103518.99 104394.01
2/13/2017 103597.11 104948.72 103597.11 104565.9
2/10/2017 102097.07 103729.93 101847.06 103440.86
2/9/2017 101831.43 102268.95 101081.41 101487.67
2/8/2017 100784.52 101847.06 99745.43 101768.93
2/7/2017 100667.33 101620.49 100120.44 100347.01
2/6/2017 101956.44 102433.01 100097 100331.38
2/3/2017 100862.65 102550.2 100706.4 102104.88
2/2/2017 101534.55 102237.69 100659.52 101315.79
2/1/2017 101831.43 102979.91 101425.17 101800.18
1/31/2017 101057.97 101987.69 100823.59 101503.3
1/30/2017 103440.86 103581.49 100722.02 100893.9
1/27/2017 104065.88 104159.63 103581.49 103894
1/26/2017 104800.28 104925.28 103925.25 104042.44
1/24/2017 103729.93 104144.01 103175.23 103628.36
1/23/2017 101643.93 103808.06 101604.86 103808.06
1/20/2017 100940.78 101948.62 100854.84 101651.74
1/19/2017 100597.02 101643.93 100120.44 101151.72
1/18/2017 101268.91 101933 100784.52 100784.52
1/17/2017 100315.76 102065.81 100065.75 101347.04
1/16/2017 100198.57 101089.22 100003.25 100706.4
1/13/2017 100956.4 101245.48 99948.56 100628.27
1/12/2017 100550.14 101956.44 100440.76 101097.03
1/11/2017 98909.46 99206.35 97385.97 98643.83
1/10/2017 97893.8 98776.64 97823.49 98612.58
1/9/2017 97503.17 98354.76 96956.27 97643.8
1/6/2017 97940.68 98073.5 97143.78 97737.55
1/5/2017 97635.98 98878.21 97534.42 97901.62
1/4/2017 97800.05 98268.82 97143.78 97690.67
1/3/2017 95003.08 98128.19 94924.96 97979.74
1/2/2017 95143.71 95143.71 94073.37 94190.56
12/29/2016 94909.33 95589.04 93885.86 95378.1
12/28/2016 93370.22 95143.71 93245.22 95042.15
12/27/2016 93338.97 93893.67 92659.26 93159.27
12/26/2016 92268.62 93479.6 92229.56 93338.97
12/23/2016 90784.2 92487.38 90784.2 92409.25
12/22/2016 91331.09 91737.35 90323.25 90971.7
12/21/2016 91409.22 92378 90987.33 91471.72
12/20/2016 90987.33 92167.06 90674.82 91643.6
12/19/2016 92815.51 93260.84 90752.95 90784.2
12/16/2016 93190.53 94440.57 92838.95 92909.27
12/15/2016 92346.75 93448.35 91737.35 93190.53
12/14/2016 93909.3 94682.76 92237.37 92237.37
12/13/2016 95167.61 95574.17 93613.11 94753.08
12/12/2016 95653.89 95924.93 94147.22 94474.06
12/9/2016 96873.58 97814.26 96219.89 96618.48
12/8/2016 98691.16 99169.47 96538.76 96777.92
12/7/2016 98268.65 99089.75 97495.38 98180.96
12/6/2016 94450.15 97917.89 94067.5 97622.93
12/5/2016 97152.6 97192.45 95279.22 95510.4
12/2/2016 94864.68 96650.37 92847.81 96379.33
12/1/2016 98802.76 98914.37 94450.15 95143.7
11/30/2016 98938.28 100325.38 98794.79 99249.18
11/29/2016 100373.21 100421.04 97591.05 97766.43
11/28/2016 98212.85 101050.82 98141.1 101050.82
11/25/2016 97248.26 98930.31 96777.92 98842.62
11/24/2016 99568.06 99910.85 98316.48 98420.11
11/23/2016 99679.66 99886.93 98260.68 99639.8
11/22/2016 99416.59 100564.53 98595.49 99926.79
11/21/2016 96937.36 98340.4 96801.83 98276.62
11/18/2016 95486.48 96857.64 95279.22 96379.33
11/17/2016 98284.59 99033.95 95797.39 96108.29
11/16/2016 97479.44 98220.82 95390.82 98220.82
11/14/2016 95534.32 96562.68 93820.37 96363.38
11/11/2016 97758.45 99472.4 94713.22 95502.43
11/10/2016 102597.35 103553.97 97455.52 98428.09
11/9/2016 100460.9 103880.81 99201.35 101943.66
11/8/2016 103474.25 104622.19 102246.59 103633.69
11/7/2016 101505.21 103848.93 101242.14 103848.93
11/4/2016 99791.27 101353.75 99249.18 99544.14
11/3/2016 101465.35 102708.96 99679.66 99791.27
11/1/2016 105546.92 105738.25 101816.11 102214.7
10/31/2016 104008.36 105251.97 103992.42 105196.16
10/28/2016 103737.32 104821.49 103163.35 104080.11
10/27/2016 103330.76 104709.88 103235.1 103856.9
10/26/2016 102685.04 103633.69 102142.96 103617.74
10/25/2016 103697.46 104159.83 102445.88 103378.59
10/24/2016 104526.53 104925.12 103561.94 103904.73
10/21/2016 103155.38 104502.62 102764.76 103872.84
10/20/2016 102549.52 103832.98 101768.28 103625.71
10/19/2016 103410.48 104072.14 102756.79 103059.72
10/18/2016 102342.25 103936.62 101983.52 103569.91
10/17/2016 100365.24 102270.5 100293.49 102270.5
10/14/2016 99950.7 100947.18 99847.07 100723.97
10/13/2016 98531.72 99831.13 97981.66 99456.45
10/11/2016 100461.81 100461.81 98998.78 99169.47
10/10/2016 99892.86 100656.89 99738.42 100656.89
10/7/2016 98348.54 99819.7 98234.75 99616.5
10/6/2016 97682.05 98990.65 97617.02 98592.38
10/5/2016 97113.09 98624.89 96885.5 97917.76
10/4/2016 96852.99 97161.86 95942.66 96804.22
10/3/2016 95593.16 97218.75 95146.12 96852.99
9/30/2016 95129.86 96186.5 94942.92 95211.14
9/29/2016 97129.34 97356.93 94926.66 94999.81
9/28/2016 95877.63 97243.14 95316.8 97169.98
9/27/2016 95016.07 95617.54 93772.49 95593.16
9/26/2016 95178.63 95357.44 94609.67 94894.15
9/23/2016 96495.36 96926.14 95511.88 95991.43
9/22/2016 96080.83 97405.69 95934.53 96657.92
9/21/2016 95105.48 95999.55 93813.13 95812.61
9/20/2016 94552.77 94902.28 94276.42 94349.57
9/19/2016 94544.65 95146.12 93544.9 94089.48
9/16/2016 93967.56 94569.03 93097.87 93796.87
9/15/2016 94121.99 95406.21 93764.36 94755.97
9/14/2016 93902.54 94113.86 92984.07 93650.57
9/13/2016 95503.75 95585.03 92667.08 93341.71
9/12/2016 93991.94 96332.8 93991.94 96105.22
9/9/2016 98429.82 98429.82 94520.26 94609.67
9/8/2016 98429.82 99242.62 98194.11 98754.94
9/6/2016 98348.54 98917.5 97324.41 98876.86
9/5/2016 98194.11 98746.81 97844.61 98185.98
9/2/2016 96162.11 98446.08 95780.1 98202.24
9/1/2016 95251.78 96259.65 94951.05 95910.15
8/31/2016 96885.5 97113.09 94707.21 94707.21
8/30/2016 96706.69 97169.98 96040.19 96666.05
8/29/2016 95365.57 97332.54 95154.24 96804.22
8/26/2016 95430.6 96893.63 94414.6 95503.75
8/25/2016 95072.96 96048.32 94934.79 95389.96
8/24/2016 95389.96 96397.83 94829.13 95723.2
8/23/2016 96137.73 96934.27 95454.98 95585.03
8/22/2016 97332.54 97454.46 95227.4 95568.77
8/19/2016 97259.39 98080.32 96885.5 98023.42
8/18/2016 97999.04 98389.18 97348.8 97860.86
8/17/2016 96820.48 98527.36 96105.22 98527.36
8/16/2016 97511.77 98041.73 97023.22 97048.06
8/15/2016 96551.23 98381.23 96542.95 97801.59
8/12/2016 96807.93 97404.13 96112.36 96352.5
8/11/2016 94472.81 97031.5 94414.85 97031.5
8/10/2016 95921.91 96228.29 94100.19 94166.43
8/9/2016 96004.71 96518.11 95623.81 95905.35
8/8/2016 95946.75 96253.13 95276.03 95855.66
8/5/2016 95872.23 96385.62 95176.66 95756.3
8/4/2016 95317.43 96600.91 94969.65 95756.3
8/3/2016 93321.82 95118.7 92783.58 95118.7
8/2/2016 94174.71 94845.44 92692.49 93570.23
8/1/2016 95325.71 96021.28 94290.64 94464.53
7/29/2016 94315.48 95805.98 93826.93 95797.7
7/28/2016 94232.68 94712.95 93263.85 94712.95
7/27/2016 95209.78 95714.89 94563.9 94729.51
7/26/2016 95358.83 95673.49 94638.42 94895.12
7/25/2016 94994.49 95425.08 94108.47 95027.61
7/22/2016 94895.12 95532.72 94398.29 95126.98
7/21/2016 94414.85 95126.98 93901.45 94936.52
7/20/2016 95069.01 95333.99 93959.42 94514.21
7/19/2016 94315.48 95184.94 93942.86 95184.94
7/18/2016 92634.53 95060.73 92502.04 95060.73
7/15/2016 92319.87 93197.61 92270.19 92410.95
7/14/2016 92667.65 93189.33 92096.29 92460.64
7/13/2016 90829.37 91657.42 89984.75 91657.42
7/12/2016 91251.68 91831.32 90489.87 90705.16
7/11/2016 89355.43 90655.48 89347.15 90258.01
7/8/2016 88105.07 89355.43 87856.65 89198.1
7/7/2016 87624.8 88535.66 87045.16 87334.98
7/6/2016 86341.31 87541.99 85322.8 87517.15
7/5/2016 87475.75 87806.97 86498.64 87045.16
7/4/2016 88361.77 88991.09 88030.54 88494.25
7/1/2016 86755.34 88154.75 86473.8 87889.77
6/30/2016 85952.12 86912.67 85049.54 86415.84
6/29/2016 85297.96 86299.91 85057.83 86217.1
6/28/2016 84105.56 84776.29 83666.69 84494.75
6/27/2016 83451.4 84420.22 82449.45 82673.03
6/24/2016 82971.13 84958.46 82664.75 83873.71
6/23/2016 85703.71 87881.49 85008.14 87881.49
6/22/2016 86250.22 86498.64 84329.14 84337.42
6/21/2016 85082.67 85927.28 83799.18 85869.32
6/20/2016 85339.36 85786.51 84809.41 85090.95
6/17/2016 83633.57 84834.25 83410 83724.66
6/16/2016 81811.85 83691.53 81182.53 83691.53
6/15/2016 82474.29 83550.76 81381.26 82391.49
6/14/2016 83245.19 84471.87 81544.75 82035.42
6/13/2016 82906.79 84311.13 82500.72 84057.33
6/10/2016 85546.27 85723.93 83355.16 83355.16
6/9/2016 86891.39 87373.61 86096.16 86544.54
6/8/2016 86045.41 87915.04 85867.75 87466.66
6/7/2016 85495.51 85926.97 84488.79 85901.59
6/6/2016 86333.04 86612.22 84954.08 85292.48
6/3/2016 84598.77 86113.08 84598.77 85816.99
6/2/2016 82982.93 84954.08 82796.81 84844.1
6/1/2016 82060.8 83456.68 81595.51 83075.99
5/31/2016 83304.41 83828.92 82086.18 82246.92
5/30/2016 83896.6 83964.28 83016.77 83160.59
5/27/2016 84598.77 84835.64 83135.21 83735.86
5/25/2016 84767.96 85816.99 83964.28 84361.89
5/24/2016 84125.01 85199.42 83685.1 84251.91
5/23/2016 83448.22 84556.47 82830.65 83566.66
5/20/2016 85952.35 86713.74 84598.77 84835.64
5/19/2016 85783.15 85901.59 84522.63 85512.43
5/18/2016 86459.94 87737.38 85639.33 86155.38
5/17/2016 88938.68 89370.14 86502.24 86967.53
5/16/2016 88481.85 89429.36 87534.34 88490.31
5/13/2016 90249.96 91121.33 87627.4 87779.68
5/12/2016 91062.11 92195.74 89615.47 90909.83
5/11/2016 91366.67 92618.73 89945.41 89945.41
5/10/2016 88118.08 91628.92 88101.16 91628.92
5/9/2016 88803.33 88955.6 84801.8 87390.53
5/6/2016 88659.51 89454.74 87585.1 88634.13
5/5/2016 90596.82 91011.35 87940.42 88921.76
5/4/2016 89031.74 90410.7 88625.67 90351.48
5/3/2016 90808.32 90875.99 89522.41 89793.13
5/2/2016 92720.25 93041.72 91408.97 91789.66
4/29/2016 93625.45 93997.69 91975.78 92297.25
4/28/2016 93143.24 94496.82 92745.63 93820.03
4/27/2016 91256.69 94192.27 91214.39 94192.27
4/26/2016 89674.69 91705.06 89124.8 91705.06
4/25/2016 90985.97 91079.03 88913.3 89116.34
4/22/2016 91197.47 91772.74 90123.07 91282.07
4/20/2016 91874.26 92711.79 91425.89 92238.04
4/19/2016 92018.08 93151.7 91324.37 92491.83
4/18/2016 92813.31 93016.34 90038.47 90859.08
4/15/2016 91789.66 92119.6 90715.26 91679.68
4/14/2016 90960.59 92686.41 90021.55 90859.08
4/13/2016 91366.67 92931.74 90546.06 90546.06
4/12/2016 87682.8 90398.64 87199.98 90139.99
4/11/2016 87251.71 88191.48 86311.95 86346.43
4/8/2016 85820.51 87217.23 85579.1 87096.52
4/7/2016 82828.77 84561.74 82820.15 83803.03
4/6/2016 84320.33 84665.2 82647.72 83380.56
4/5/2016 83208.13 85846.37 82992.59 84328.95
4/4/2016 86975.82 87044.79 83690.95 83690.95
4/1/2016 86122.27 87872.48 85225.61 87424.15
3/31/2016 88113.88 88182.86 85811.89 86751.65
3/30/2016 89588.2 90553.83 88079.4 88476
3/29/2016 88476 89769.25 87225.85 88682.92
3/28/2016 86958.57 88700.16 86906.84 88441.51
3/24/2016 84622.09 86355.05 84466.9 86303.32
3/23/2016 88415.64 88415.64 85492.88 85492.88
3/22/2016 87803.5 88976.05 87674.18 88976.05
3/21/2016 88286.32 89251.95 88079.4 88803.62
3/18/2016 88976.05 89527.84 87174.12 87993.18
3/17/2016 87079.28 89320.92 85898.1 89320.92
3/16/2016 82018.33 83854.76 80707.83 83734.05
3/15/2016 82544.26 83544.38 81130.3 82095.93
3/14/2016 86622.33 87889.72 84001.33 84147.9
3/11/2016 86855.11 87303.44 85510.13 86389.54
3/10/2016 86311.95 87182.74 83406.43 86389.54
3/9/2016 86010.19 87199.98 84622.09 84966.96
3/8/2016 85010.07 87070.66 84716.93 85803.27
3/7/2016 85182.5 87018.93 84863.5 85855
3/4/2016 87406.9 87406.9 84234.11 85699.8
3/3/2016 78724.84 82751.18 78647.25 82371.82
3/2/2016 77164.31 78500.68 76440.09 78198.92
3/1/2016 75491.7 77216.04 75250.29 77216.04
2/29/2016 72775.86 75250.29 72672.4 74595.04
2/26/2016 74069.12 74482.96 72275.8 72474.1
2/25/2016 73456.98 74051.87 72422.37 73267.3
2/24/2016 73112.11 73801.84 72034.39 73629.41
2/23/2016 75698.62 76328.01 74094.98 74250.17
2/22/2016 74336.39 75957.27 73810.47 75793.46
2/19/2016 72336.15 73336.27 71715.39 72543.07
2/18/2016 72249.94 73008.65 72043.01 72491.34
2/17/2016 71861.96 74258.79 71861.96 72594.8
2/16/2016 70637.32 72282.89 70015.85 71810.23
2/15/2016 71074.97 71363.82 70059.61 70304.7
2/12/2016 69455.65 69989.59 69044.26 69989.59
2/11/2016 69254.33 69840.79 68212.71 68860.44
2/10/2016 70129.64 70961.18 70024.6 70724.85
2/5/2016 72186.61 72449.2 71039.96 71039.96
2/4/2016 69849.54 72799.33 69753.26 71757.71
2/3/2016 67783.81 69832.03 67538.73 69429.39
2/2/2016 70462.26 70514.77 67424.94 67468.7
2/1/2016 70462.26 71390.08 69770.76 71311.3
1/29/2016 68273.99 71074.97 68133.94 71013.7
1/28/2016 67748.8 68877.95 66672.17 67906.36
1/27/2016 65630.56 68265.23 65508.01 67521.22
1/26/2016 65910.66 66217.01 65254.18 65840.63
1/22/2016 67232.37 67705.04 66812.22 66943.52
1/21/2016 66085.72 67083.57 65753.1 66593.4
1/20/2016 66155.74 66514.62 65236.67 66514.62
1/19/2016 68160.2 68711.64 66812.22 67153.59
1/18/2016 68414.04 68571.59 67118.58 67118.58
1/15/2016 68335.26 68580.34 66996.04 68203.96
1/14/2016 68755.41 70024.6 67853.84 69700.74
1/13/2016 70549.79 70829.88 68519.07 68650.37
1/12/2016 71057.46 71302.55 69656.97 69928.32
1/11/2016 71547.64 72457.96 70471.01 70471.01
1/8/2016 72738.05 72869.35 71425.09 71425.09
1/7/2016 72300.4 72904.36 71871.5 72029.06
1/6/2016 74164.81 74611.21 73543.34 73727.15
1/5/2016 74558.69 75258.94 74471.16 75162.66
1/4/2016 74628.72 75784.12 74401.14 74401.14
12/30/2015 77377.18 77464.72 76545.64 76887.01
12/29/2015 77946.13 78156.21 77018.31 77394.69
12/28/2015 77814.84 78103.69 77508.48 77552.25
12/23/2015 77639.78 78602.61 77508.48 78156.21
12/22/2015 77000.8 77499.73 76580.65 77368.43
12/21/2015 78024.91 78611.37 76291.8 76536.89
12/18/2015 78655.13 79136.55 77578.51 77814.84
12/17/2015 81053.48 82401.45 79574.21 79714.26
12/16/2015 79617.97 81105.99 78313.76 81053.48
12/15/2015 80238.68 80771.35 79670.49 79670.49
12/14/2015 80877.89 81286.27 79049.04 79581.71
12/11/2015 80522.77 81765.68 79794.78 80522.77
12/10/2015 81810.07 82351.62 80602.67 81304.03
12/9/2015 79839.17 82688.98 79563.96 82369.38
12/8/2015 80416.24 80966.67 78658.41 78658.41
12/7/2015 80602.67 82227.33 80425.11 80638.18
12/4/2015 82271.72 82573.57 80123.26 80913.4
12/3/2015 82032.02 84162.72 81783.44 82262.84
12/2/2015 79768.15 80860.13 79386.4 79537.32
12/1/2015 80700.33 80993.3 79572.83 79768.15
11/30/2015 81472.71 81854.46 80265.31 80265.31
11/27/2015 83470.24 83754.34 81410.56 81490.46
11/26/2015 83736.58 84242.62 83594.53 84056.18
11/25/2015 85742.99 85742.99 83283.81 83603.41
11/24/2015 85272.46 86470.98 84668.76 86399.96
11/23/2015 86426.59 87163.46 85529.92 85547.68
11/19/2015 85769.62 86559.76 85254.7 86524.25
11/18/2015 84020.67 85822.89 83923.02 85157.05
11/17/2015 84872.95 85396.75 84224.87 84269.25
11/16/2015 83177.27 84198.23 82964.2 84198.23
11/13/2015 82999.71 84002.92 82822.15 83443.61
11/12/2015 84695.4 85103.78 83470.24 83470.24
11/11/2015 83274.93 84739.78 83097.37 84251.5
11/10/2015 82032.02 83736.58 81295.15 83363.71
11/9/2015 84429.06 84517.84 82387.13 82387.13
11/6/2015 85512.16 85902.79 83150.64 84340.28
11/5/2015 85796.26 86320.06 85103.78 85734.11
11/4/2015 87358.77 88361.98 85183.68 85778.5
11/3/2015 83097.37 87341.02 82955.32 87163.46
10/30/2015 81810.07 82697.86 81472.71 82360.5
10/29/2015 83354.83 83789.85 81818.95 81872.22
10/28/2015 84642.13 85405.63 83301.56 83772.09
10/27/2015 84926.22 85219.19 84056.18 84251.5
10/26/2015 85183.68 86240.15 84810.81 85112.66
10/23/2015 86648.54 88024.62 85219.19 85254.7
10/22/2015 84606.62 86435.47 84464.57 86435.47
10/21/2015 84606.62 85032.76 83896.38 84287.01
10/20/2015 85086.02 85973.82 83887.5 84535.59
10/19/2015 84935.1 85725.23 84269.25 85405.63
10/16/2015 85228.07 86071.47 83754.34 84420.18
10/15/2015 84846.32 85236.95 83496.88 84997.24
10/14/2015 85503.29 86151.37 84091.7 84224.87
10/13/2015 88272.68 88272.68 85215.7 85405.63
10/9/2015 89303.74 89927.8 88046.57 89448.45
10/8/2015 88064.66 89222.34 87820.47 88733.94
10/7/2015 86771.32 89339.91 86680.88 88390.26
10/6/2015 85921.16 87151.19 85830.71 85957.33
10/5/2015 85966.38 87105.96 85921.16 86219.62
10/2/2015 82818.95 85704.09 81543.7 85640.78
10/1/2015 81860.25 82782.77 81172.88 82782.77
9/30/2015 81625.1 82574.75 80539.78 81625.1
9/29/2015 80277.49 80892.51 79816.23 80132.78
9/28/2015 80395.07 80756.84 79490.64 79825.28
9/25/2015 83388.74 83696.25 80919.64 80919.64
9/24/2015 81308.55 82918.44 79852.41 82601.89
9/23/2015 84573.55 84962.46 81760.76 82032.09
9/22/2015 84039.93 84663.99 82330.56 84157.51
9/21/2015 86291.97 86518.08 84428.84 85107.17
9/18/2015 87730.02 88001.35 85342.32 85649.83
9/17/2015 87549.14 90063.46 87196.41 88634.46
9/16/2015 86554.26 88860.56 86373.37 88272.68
9/15/2015 87458.69 87458.69 85206.65 86246.75
9/14/2015 84736.35 88544.01 84302.22 87639.58
9/11/2015 84627.82 85396.58 84166.56 84971.5
9/10/2015 82339.6 85532.25 82032.09 85269.96
9/9/2015 86698.97 87467.74 84962.46 85523.21
9/8/2015 85830.71 86536.17 85080.03 85396.58
9/4/2015 85315.19 86463.82 84555.46 85007.68
9/3/2015 85179.52 86988.39 84555.46 86490.95
9/2/2015 83795.74 85459.9 82574.75 85179.52
9/1/2015 83343.52 84193.69 82565.71 83388.74
8/31/2015 85586.52 85704.09 83415.88 84799.66
8/28/2015 87051.7 87720.98 85731.23 86509.04
8/27/2015 84935.32 88073.71 84808.7 87802.38
8/26/2015 81851.21 84790.61 81634.14 84654.95
8/25/2015 83569.63 84474.06 80847.29 80847.29
8/24/2015 79771.01 83117.41 78143.03 81869.3
8/21/2015 84691.13 84980.55 83289.26 83289.26
8/20/2015 85016.72 86074.91 84157.51 85288.05
8/19/2015 86825.59 86870.81 84510.24 85559.38
8/18/2015 86689.92 88580.19 85830.71 87006.48
8/17/2015 87540.09 88001.35 86825.59 87332.07
8/14/2015 88082.75 88706.81 87341.12 87531.05
8/13/2015 89755.95 90009.19 87874.73 87874.73
8/12/2015 90949.8 91239.22 88534.97 89421.31
8/11/2015 90561.9 92539.68 89203.33 92206.97
8/10/2015 89609.98 91633.97 89591.49 91218.08
8/7/2015 92262.42 92585.89 89360.45 89360.45
8/6/2015 92567.4 93574.78 91735.63 92622.85
8/5/2015 93399.18 94249.44 92853.9 92900.11
8/4/2015 93584.02 93750.37 92280.9 92872.39
8/3/2015 93852.03 93889 92715.27 93084.95
7/31/2015 92548.92 94563.66 92308.63 94563.66
7/30/2015 93288.28 93981.42 91985.16 92447.26
7/29/2015 92234.69 93436.15 91560.03 92946.32
7/28/2015 91144.14 92641.34 90497.21 92142.27
7/27/2015 90663.56 91624.72 90238.43 90783.71
7/24/2015 91966.68 92521.19 90293.88 91467.61
7/23/2015 94388.07 94988.79 91670.93 91670.93
7/22/2015 95155.15 95376.96 94083.08 94711.54
7/21/2015 96217.97 96800.22 95339.99 95912.99
7/20/2015 97530.33 97742.9 95903.75 96042.38
7/17/2015 98981.32 99378.72 97179.14 97179.14
7/16/2015 99341.75 99665.22 98204.99 98842.69
7/15/2015 99369.48 99563.56 98389.83 99046.01
7/14/2015 98778 99720.67 98278.93 99341.75
7/13/2015 98611.64 99304.79 98084.85 98981.32
7/10/2015 97964.7 98657.85 97419.43 97964.7
7/8/2015 96929.6 97946.22 96301.15 96421.3
7/7/2015 97243.83 98121.82 95469.38 98029.4
7/6/2015 97400.94 98546.95 96513.72 97807.59
7/3/2015 99341.75 99378.72 97835.32 98149.54
7/2/2015 99147.67 99942.48 98731.79 99240.09
7/1/2015 100284.43 100321.4 98509.98 98888.9
6/30/2015 100016.42 100118.08 98944.35 99387.96
6/29/2015 99489.63 100811.23 98583.91 99498.87
6/26/2015 99905.51 101485.89 99351 101162.42
6/25/2015 101162.42 101291.81 99119.95 99997.93
6/24/2015 100607.9 101874.05 100275.19 101088.48
6/23/2015 101596.79 102142.07 100469.27 100469.27
6/22/2015 101384.23 102188.28 100755.77 101143.94
6/19/2015 101328.77 101550.58 100413.82 100737.29
6/18/2015 99960.97 102262.21 99822.34 101938.74
6/17/2015 101106.97 101273.32 99554.32 99563.56
6/16/2015 100136.96 101737.94 99948.61 101106.97
6/15/2015 100174.63 100410.07 98950.35 100410.07
6/12/2015 101106.97 101276.48 99920.35 100523.08
6/11/2015 101690.86 102613.78 100730.27 101361.24
6/10/2015 100391.23 102180.57 100391.23 101775.61
6/9/2015 99355.3 100560.75 99166.95 99854.43
6/8/2015 99807.34 100749.1 99524.82 99553.07
6/5/2015 100202.88 100909.2 99666.08 99901.52
6/3/2015 102500.77 102698.54 100984.54 101116.39
6/2/2015 100240.55 102642.03 100108.71 102613.78
6/1/2015 100344.15 100767.94 99543.65 100268.8
5/29/2015 101709.69 102368.92 99618.99 99694.33
5/28/2015 101785.03 102303 100965.7 101775.61
5/27/2015 101841.54 102886.89 100598.42 102359.5
5/26/2015 103546.12 103546.12 101295.32 101295.32
5/25/2015 103244.75 104139.42 101954.55 103404.85
5/22/2015 103875.73 105147.1 102416.01 102783.29
5/21/2015 103913.4 104958.75 103282.43 104939.92
5/20/2015 104826.91 105721.57 103913.4 103913.4
5/19/2015 106889.35 107105.96 104431.37 105288.37
5/18/2015 108772.86 109771.13 106088.86 106258.38
5/15/2015 107925.28 109017.72 107153.04 108697.52
5/14/2015 107661.59 108292.57 106559.74 107736.93
5/13/2015 108292.57 108537.43 106757.51 107548.58
5/12/2015 107831.11 109337.92 107567.42 107718.1
5/11/2015 109394.42 109516.85 108424.42 108443.25
5/8/2015 109074.23 110176.08 107765.19 108744.61
5/7/2015 109055.39 109375.59 107586.25 108575.1
5/6/2015 110750.55 111598.13 108311.4 109582.78
5/5/2015 109337.92 110938.9 108744.61 110938.9
5/4/2015 108085.38 109799.38 107755.77 109799.38
4/30/2015 105382.54 107294.31 104638.55 107237.8
4/29/2015 106361.97 106361.97 104958.75 105862.84
4/28/2015 105693.32 106964.69 104968.17 106682.17
4/27/2015 108113.64 108763.45 105552.06 106079.44
4/24/2015 106135.95 108810.54 106135.95 108113.64
4/23/2015 103715.63 106682.17 103065.82 106352.55
4/22/2015 102557.27 104892.83 102124.06 104233.6
4/20/2015 103875.73 104186.51 102227.66 102453.68
4/17/2015 104158.26 104252.43 102999.9 103461.36
4/16/2015 104723.31 105175.36 103932.24 104911.66
4/15/2015 103612.04 105373.12 103499.03 105288.37
4/14/2015 103812.7 104779.25 102894 103630.87
4/13/2015 103803.13 105037.63 103315.07 103870.12
4/10/2015 103439.48 104185.92 102233.69 104013.67
4/9/2015 102731.32 103563.89 102099.71 103094.97
4/8/2015 103736.14 104664.41 102482.5 102769.6
4/7/2015 103228.95 103688.29 102434.66 103276.79
4/6/2015 101860.47 103917.97 101487.25 102980.13
4/2/2015 100233.61 102472.93 100099.64 102099.71
4/1/2015 98252.67 101085.32 98243.1 100692.96
3/31/2015 97936.87 99066.1 97075.59 97946.44
3/30/2015 96826.78 98578.04 96424.85 98539.77
3/27/2015 97276.56 97276.56 95821.96 96319.58
3/26/2015 99142.66 99458.46 96807.64 96807.64
3/25/2015 99046.96 100759.95 99008.68 99563.73
3/24/2015 100482.43 100932.2 98118.7 99621.15
3/23/2015 99908.24 100558.98 99238.36 100013.51
3/20/2015 98568.47 100826.94 98310.09 99688.14
3/19/2015 99066.1 99410.61 97812.46 98204.82
3/18/2015 96740.65 99975.23 95927.22 99554.16
3/17/2015 93783.6 97238.28 93582.63 97190.43
3/16/2015 93879.29 95219.06 93295.54 93898.43
3/13/2015 93898.43 94089.83 91965.34 93974.99
3/12/2015 94960.68 96051.63 93955.85 94137.68
3/11/2015 93467.8 95831.52 93276.4 94664.01
3/10/2015 93831.45 95142.5 93018.02 93094.57
3/9/2015 96195.18 96434.42 94329.07 94329.07
3/6/2015 97420.1 97534.94 96233.45 96616.24
3/5/2015 98405.79 98539.77 96932.05 97324.41
3/4/2015 98243.1 98740.73 97477.52 98300.52
3/3/2015 98568.47 99688.14 98491.92 99525.45
3/2/2015 100099.64 100358.02 98310.09 98951.26
2/27/2015 100874.79 101831.76 99439.32 100090.07
2/26/2015 100482.43 101161.88 99171.37 100769.52
2/25/2015 99056.53 100702.53 98673.74 100482.43
2/24/2015 99219.22 101018.33 98692.88 100779.09
2/23/2015 99439.32 100530.27 98836.43 99152.23
2/20/2015 99525.45 100099.64 98434.5 99602.01
2/19/2015 99487.17 100434.58 98798.15 99860.39
2/18/2015 99487.17 101094.89 99142.66 99477.6
2/13/2015 96480.15 98874.71 96480.15 98874.71
2/12/2015 95006.58 96460.76 94754.52 96005.12
2/11/2015 93920.79 94599.41 92757.45 94386.13
2/10/2015 96383.21 96703.13 94095.29 94521.85
2/9/2015 93998.35 96470.46 93600.87 96383.21
2/6/2015 95510.7 95879.09 93552.4 94676.97
2/5/2015 95733.67 96848.55 95084.14 96160.23
2/4/2015 95006.58 96722.52 93668.73 96014.81
2/3/2015 93949.88 95384.67 93814.15 95239.25
2/2/2015 91186.93 93290.65 90954.26 93290.65
1/30/2015 92166.08 92292.11 90120.53 91632.88
1/29/2015 92486 93339.12 91438.99 92864.09
1/28/2015 93416.68 93978.96 92534.47 92951.34
1/27/2015 93649.34 95307.11 92214.55 94841.77
1/26/2015 93959.57 94967.8 93406.98 94279.49
1/23/2015 96334.73 96644.96 94521.85 94580.02
1/22/2015 96654.66 98302.73 96111.76 96829.16
1/21/2015 93940.18 96489.85 93620.26 96489.85
1/20/2015 94192.24 95122.92 92902.86 94085.6
1/19/2015 94948.41 95384.67 92689.58 93377.9
1/16/2015 93688.12 96402.6 93445.76 95568.87
1/15/2015 93668.73 95646.42 92951.34 94298.88
1/14/2015 93649.34 94550.94 92456.92 94201.93
1/13/2015 94260.1 95694.89 93726.9 94066.21
1/12/2015 96043.9 96072.98 93746.29 93940.18
1/9/2015 97391.44 97624.11 94909.64 95772.45
1/8/2015 97333.27 98583.87 95927.56 97914.95
1/7/2015 95239.25 97876.17 95171.39 97032.74
1/6/2015 92776.84 94628.49 92233.94 94628.49
1/5/2015 95103.53 95103.53 92582.94 93135.53
1/2/2015 97333.27 97721.06 94647.88 95258.64
12/30/2014 99669.66 99912.02 97478.69 97585.33
12/29/2014 98302.73 100047.75 97924.64 99844.16
12/26/2014 99650.27 100241.64 97982.81 98399.67
12/23/2014 98486.92 99931.41 97798.61 99446.69
12/22/2014 97847.08 98709.9 96606.18 98428.76
12/19/2014 96072.98 98060.36 95578.56 98060.36
12/18/2014 96596.49 97633.8 94803 95345.89
12/17/2014 92582.94 97032.74 92175.77 95055.05
12/16/2014 93377.89 94257.6 90382.91 92873.78
12/15/2014 95760.02 95947.83 91559.16 93506.38
12/12/2014 96521.12 98389.27 94751.82 95463.49
12/11/2014 98211.35 98952.68 96540.89 97638.06
12/10/2014 99535.86 99555.63 97539.22 98033.44
12/9/2014 98843.96 99723.67 97865.4 99506.21
12/8/2014 102283.73 102817.48 99021.87 99743.44
12/5/2014 102441.88 103262.28 101265.63 102906.44
12/4/2014 104448.41 104675.75 101235.98 101848.81
12/3/2014 102698.87 104171.65 102501.18 103084.36
12/2/2014 103786.15 104418.75 102016.85 102402.34
12/1/2014 107621.3 107818.99 102896.56 103222.74
11/28/2014 109123.73 110250.55 108155.06 108155.06
11/27/2014 110013.32 111535.52 108352.74 109054.54
11/26/2014 111258.76 111752.98 109262.11 110013.32
11/25/2014 110725 112296.62 109776.1 110379.05
11/24/2014 112365.81 114243.84 109954.02 110309.85
11/21/2014 107542.22 112771.07 107305 112771.07
11/19/2014 103687.31 107008.47 103450.08 106395.63
11/18/2014 102184.88 104240.84 101670.89 103993.73
11/17/2014 102600.03 104112.34 101601.7 102125.58
11/14/2014 102669.22 103519.27 100642.92 103410.55
11/13/2014 105772.92 106385.75 103074.48 103321.59
11/12/2014 104655.98 106711.93 104013.49 105298.47
11/11/2014 104655.98 105120.55 103657.66 104903.09
11/10/2014 106751.47 107542.22 104626.33 104675.75
11/7/2014 105565.34 106939.28 104092.57 106425.29
11/6/2014 106553.78 106652.63 104458.29 104695.52
11/5/2014 107739.91 108303.32 106652.63 107136.96
11/4/2014 107907.95 109183.03 106642.74 107611.41
11/3/2014 108530.66 108935.92 105980.49 107710.26
10/31/2014 106197.95 109588.29 104824.02 109370.84
10/30/2014 103034.94 105209.51 102857.02 104576.91
10/29/2014 102797.71 104586.79 101127.25 102481.41
10/28/2014 101749.97 104912.97 101740.08 103875.11
10/27/2014 95443.72 101829.04 95166.96 101404.01
10/24/2014 101769.74 106563.67 101077.83 103193.09
10/23/2014 103687.31 104062.92 99812.63 101038.29
10/22/2014 104774.59 106850.32 104141.99 104586.79
10/21/2014 105367.66 106711.93 103993.73 105288.58
10/20/2014 110596.5 111495.98 108758 109785.98
10/17/2014 110131.94 112484.42 109954.02 112187.89
10/16/2014 110082.51 111337.83 107937.6 108006.79
10/15/2014 115993.38 115993.38 110260.43 112395.46
10/14/2014 115038 118124.39 114637.17 116240.49
10/13/2014 114236.35 117964.06 113775.39 115939.87
10/10/2014 113835.52 114236.35 110348.3 110448.51
10/9/2014 117042.15 117513.13 114366.62 114366.62
10/8/2014 115699.37 117442.98 112753.28 116150.31
10/7/2014 116260.53 117202.48 115078.09 115078.09
10/6/2014 120248.78 120369.03 114396.68 115438.83
10/3/2014 106530.4 110127.85 106530.4 109787.14
10/2/2014 105788.87 108554.59 105347.96 106360.05
10/1/2014 106740.84 107963.37 104937.11 104937.11
9/30/2014 109225.98 109616.79 107592.6 108123.7
9/29/2014 110749.13 111420.52 108795.09 109486.52
9/26/2014 113474.77 115839.66 112492.74 115839.66
9/25/2014 114136.14 114226.32 112302.34 113595.02
9/24/2014 113434.69 115168.27 112282.3 114617.13
9/23/2014 114106.08 115729.43 112863.51 113324.46
9/22/2014 115839.66 115839.66 112763.3 113945.74
9/19/2014 117412.92 118134.41 115859.7 116531.09
9/18/2014 119647.54 119767.79 117172.42 118244.64
9/17/2014 120088.45 121751.89 118765.72 119246.71
9/16/2014 116801.65 121812.02 116621.28 119146.5
9/15/2014 114436.76 117222.52 114206.28 117142.36
9/12/2014 117242.57 117422.94 114336.55 114607.11
9/11/2014 118204.56 119046.3 117483.06 117553.21
9/10/2014 118284.72 118585.34 116170.35 118495.16
9/9/2014 119286.79 120419.14 117412.92 118765.72
9/8/2014 122653.76 124758.11 118835.86 118835.86
9/5/2014 122974.42 123645.81 122022.45 123234.96
9/4/2014 123946.44 125189.01 123054.59 123355.21
9/3/2014 126261.22 126421.56 123966.48 125459.57
9/2/2014 124056.66 126251.2 123495.5 125760.19
9/1/2014 125559.77 126431.58 123335.17 123415.34
8/29/2014 123255 124988.59 122303.03 124828.26
8/28/2014 123234.96 123876.29 122152.72 122854.18
8/27/2014 122653.76 124397.37 121972.35 123846.23
8/26/2014 121371.11 122192.81 120910.15 122052.52
8/25/2014 119246.71 121631.65 119096.4 121411.19
8/22/2014 120078.43 120148.58 118174.49 118615.41
8/21/2014 119447.13 120519.34 119096.4 120238.76
8/20/2014 119527.29 120128.54 118595.36 119647.54
8/19/2014 117342.77 119447.13 116521.07 119447.13
8/18/2014 116741.53 117563.23 116040.08 117092.25
8/15/2014 114516.93 116310.64 114216.3 116240.49
8/14/2014 113033.86 114096.06 112512.78 114035.93
8/13/2014 115999.99 115999.99 112372.49 113144.09
8/12/2014 115485.62 115689.09 114570.04 115038
8/11/2014 112667.66 115821.34 112576.1 115821.34
8/8/2014 114885.41 114895.58 112616.79 112698.18
8/7/2014 114946.45 116034.97 113980 115017.66
8/6/2014 114071.55 115862.03 113461.17 114956.62
8/5/2014 115404.24 116157.05 114173.29 114407.27
8/4/2014 114631.08 115841.68 113257.7 115841.68
8/1/2014 113298.4 114397.1 112616.79 114081.73
7/31/2014 115271.99 115567.01 113206.84 113847.75
7/30/2014 116889.52 117276.1 115729.78 115973.93
7/29/2014 118130.64 118568.09 116543.63 116777.61
7/28/2014 118659.65 118852.94 117225.23 117764.41
7/25/2014 118212.03 118720.69 117845.79 118496.88
7/24/2014 117927.18 118944.49 117255.75 118517.22
7/23/2014 117072.63 118069.6 116787.79 117601.64
7/22/2014 118415.49 119097.09 117723.72 118903.8
7/21/2014 116828.48 118293.41 116462.25 118283.24
7/18/2014 116909.86 117855.97 116248.61 117092.98
7/17/2014 113796.88 115282.16 113186.49 113695.15
7/16/2014 115363.55 115556.83 113847.75 114295.36
7/15/2014 114356.4 115119.39 114081.73 114732.81
7/14/2014 113013.55 114763.33 112881.3 114376.75
7/11/2014 112077.62 112860.95 111467.23 112443.85
7/10/2014 109931.08 112291.25 109910.74 111914.85
7/8/2014 110460.09 110744.93 109656.41 110032.81
7/7/2014 110561.82 110775.45 109595.37 110388.87
7/4/2014 110561.82 111294.28 110317.66 111111.17
7/3/2014 108405.11 110846.67 107855.76 110785.63
7/2/2014 109646.23 109849.7 108405.11 108852.73
7/1/2014 109625.89 110510.95 108761.17 109290.17
6/30/2014 109412.25 109859.87 108394.94 109005.32
6/27/2014 109859.87 110480.43 108893.42 109575.02
6/26/2014 110287.14 110795.8 109788.66 109870.04
6/25/2014 111986.06 112260.73 109768.31 109859.87
6/24/2014 111650.34 113512.03 111263.76 112138.66
6/23/2014 113023.72 113206.84 111284.11 111284.11
6/20/2014 113349.26 113481.51 112413.33 112932.16
6/18/2014 112108.14 114071.55 111538.44 114071.55
6/17/2014 113019.24 113411.45 111739.38 111914.85
6/16/2014 113813.98 113886.23 112534.13 113081.16
6/13/2014 113122.45 113855.27 112843.77 113411.45
6/11/2014 114185.55 114650.02 113308.23 113813.98
6/10/2014 112183.2 114361.02 111625.85 114361.02
6/9/2014 110665.96 112771.52 109881.53 112596.06
6/6/2014 108023.68 110325.35 108023.68 110315.03
6/5/2014 107600.5 108292.04 106485.79 106547.72
6/4/2014 107548.9 107734.68 106816.08 107548.9
6/3/2014 106516.76 107972.07 106341.3 107972.07
6/2/2014 106558.04 107641.79 106248.4 106878.01
5/30/2014 108044.32 108044.32 106176.15 106176.15
5/29/2014 109066.14 109995.07 107879.18 108209.47
5/28/2014 108704.89 109778.32 107806.93 109262.25
5/27/2014 110129.25 110789.81 108023.68 108436.54
5/26/2014 109829.93 110335.67 109509.96 110222.14
5/23/2014 109860.89 109984.75 108818.43 109509.96
5/22/2014 107879.18 110005.39 107879.18 109933.14
5/21/2014 109128.07 109850.57 107941.11 108271.4
5/20/2014 111058.17 112028.38 108663.61 108746.18
5/19/2014 112079.99 112079.99 110727.89 111140.74
5/16/2014 111966.45 113246.31 111481.35 112131.6
5/15/2014 113122.45 113163.73 111429.74 112327.7
5/14/2014 112296.74 113494.02 112162.56 113235.98
5/13/2014 112730.24 113019.24 111811.63 112513.49
5/12/2014 111171.71 112761.2 111058.17 112596.06
5/9/2014 111987.1 112059.35 110376.96 110531.78
5/8/2014 112916.02 113101.81 110954.96 111326.53
5/7/2014 112038.7 113205.02 111553.6 112678.63
5/6/2014 111285.24 112771.52 110748.53 112141.92
5/5/2014 110851.74 111873.56 110418.24 111574.24
5/2/2014 107311.51 111326.53 107053.47 111326.53
4/30/2014 108364.29 108457.18 106888.33 107693.4
4/29/2014 107837.9 109509.96 107755.33 108240.43
4/28/2014 107548.9 107672.75 105969.73 107352.79
4/25/2014 107879.18 108044.32 106568.37 107301.18
4/24/2014 108663.61 108766.82 106960.58 108436.54
4/23/2014 108519.11 108591.36 107363.11 108312.68
4/22/2014 109613.18 109819.6 108137.22 108477.82
4/17/2014 106454.83 109561.57 106361.94 109200.32
4/16/2014 106516.76 107486.97 105618.8 107032.83
4/15/2014 108201.35 108253.67 104381.86 105773.62
4/14/2014 108473.42 109226.85 107416.52 108243.2
4/11/2014 106432.87 108808.28 105752.69 108421.1
4/10/2014 107531.63 108159.49 106181.73 107154.91
4/9/2014 108410.63 108452.49 106171.26 107950.2
4/8/2014 109655.89 112073.16 107646.74 107992.06
4/7/2014 107573.49 109666.36 107458.38 109519.85
4/4/2014 108232.74 109833.79 107060.73 107615.34
4/3/2014 108222.28 109216.39 107102.59 108264.13
4/2/2014 105836.4 108871.07 105396.9 108337.38
4/1/2014 105522.47 106401.48 104507.43 106066.62
3/31/2014 104852.76 105867.8 104800.43 105731.76
3/28/2014 104758.58 105564.33 104235.36 104643.47
3/27/2014 101441.38 105030.65 100499.59 104999.26
3/26/2014 101839.02 102581.99 100708.87 101085.59
3/25/2014 100499.59 102697.1 100279.84 101713.45
3/24/2014 99892.66 101504.17 99746.15 101504.17
3/21/2014 98082.32 100729.8 97538.18 100091.48
3/20/2014 97318.43 100070.55 97088.21 98992.72
3/19/2014 97088.21 98616.01 96638.24 97883.5
3/18/2014 95037.2 97402.14 94827.91 97360.28
3/17/2014 95099.98 95790.63 94639.55 94691.88
3/14/2014 95717.38 96062.7 94493.05 94796.52
3/13/2014 96774.28 97287.03 95330.2 95811.56
3/12/2014 95905.74 97077.75 95706.92 97077.75
3/11/2014 96303.38 97151 95623.2 96460.35
3/10/2014 97151 97213.78 95225.56 96104.56
3/7/2014 99013.65 99651.98 97109.14 97423.07
3/6/2014 98364.86 100122.87 98050.93 99369.44
3/5/2014 99484.55 99484.55 97977.68 97977.68
2/28/2014 100457.73 101357.66 99024.11 99620.58
2/27/2014 98563.68 101033.27 98406.72 100656.55
2/26/2014 98825.29 99411.3 97946.29 98657.86
2/25/2014 99327.58 99976.37 98333.47 98616.01
2/24/2014 99944.98 100583.3 99212.47 99599.65
2/21/2014 99976.37 101190.23 99411.3 100154.26
2/20/2014 98940.4 100761.2 98438.11 99965.91
2/19/2014 98019.54 99808.94 97402.14 99317.12
2/18/2014 100646.09 100918.16 98260.22 98260.22
2/17/2014 102142.49 102320.38 100353.09 100353.09
2/14/2014 101441.38 102393.63 101012.34 102016.92
2/13/2014 100876.3 101880.88 99672.9 101880.88
2/12/2014 103094.75 103304.03 101190.23 101347.2
2/11/2014 101901.3 103258.29 100947.17 102749.42
2/10/2014 102176.94 102335.97 100660.93 101445.44
2/7/2014 101519.65 102537.39 100819.96 102452.58
2/6/2014 99420.56 102070.93 99197.93 101519.65
2/5/2014 99346.35 100120.26 98063.57 99113.12
2/4/2014 97904.55 100226.27 97904.55 99547.78
2/3/2014 100713.94 100968.38 97522.9 97522.9
1/31/2014 99950.63 101498.45 99282.74 101350.03
1/30/2014 100883.56 102198.15 99961.24 100650.33
1/29/2014 102219.35 102378.37 100162.66 100798.75
1/28/2014 102622.2 103226.49 101721.08 102198.15
1/27/2014 101678.67 102505.59 100957.77 102410.18
1/24/2014 102494.99 102802.43 100936.57 101678.67
1/23/2014 104477.46 105601.22 102802.43 103162.88
1/22/2014 103576.34 105367.98 103396.11 105060.54
1/21/2014 104244.23 104636.48 103003.86 103470.32
1/20/2014 104742.5 104933.32 103565.74 103714.16
1/17/2014 105993.47 106322.12 104657.69 104700.09
1/16/2014 106311.52 107668.5 105633.02 105802.64
1/15/2014 105866.25 107064.22 105823.85 106502.34
1/14/2014 104996.93 106205.5 104721.3 105845.05
1/13/2014 105590.62 106576.55 104996.93 105039.34
1/10/2014 105781.44 106841.59 104477.46 105908.66
1/9/2014 107710.91 107774.52 104943.93 105166.56
1/8/2014 107350.46 108325.79 107286.85 107350.46
1/7/2014 108665.04 109916.01 107265.65 107318.65
1/6/2014 108622.64 109004.29 107445.87 108357.6
1/3/2014 106756.78 109375.34 106671.97 109375.34
1/2/2014 110000.83 110170.45 106809.78 106862.79
12/30/2013 109831.2 114527.65 109566.17 110022.03
12/27/2013 109481.35 109831.2 109407.14 109703.99
12/26/2013 110202.25 110340.07 109226.92 109417.75
12/23/2013 109863.01 110393.08 109449.55 109597.97
12/20/2013 110467.29 110509.7 108866.47 109163.31
12/19/2013 108898.27 110774.73 108357.6 110636.91
12/18/2013 107435.27 109884.21 106184.3 109428.35
12/17/2013 106818.2 107906.11 106764.87 107180.84
12/16/2013 107010.18 108108.76 106775.53 107042.18
12/13/2013 107362.15 107874.11 106551.55 106615.55
12/12/2013 106551.55 107340.82 106274.24 107191.5
12/11/2013 108695.38 109004.69 106604.88 106658.21
12/10/2013 109068.69 109537.98 108684.72 109090.02
12/9/2013 108802.04 109580.65 108386.07 109196.68
12/6/2013 108588.72 109729.97 107874.11 109068.69
12/5/2013 107682.13 109196.68 107394.15 108066.1
12/4/2013 107863.45 108706.05 106871.53 107703.46
12/3/2013 108396.74 109505.98 107106.18 107511.48
12/2/2013 110817.88 111084.53 108919.36 109004.69
11/29/2013 110924.54 112833.72 110860.54 111969.79
11/28/2013 111031.2 112225.77 110327.25 111041.86
11/27/2013 110028.61 111489.83 109975.28 110391.25
11/26/2013 111255.18 112140.44 109623.31 110103.27
11/25/2013 112951.04 113292.35 111361.84 111895.13
11/22/2013 112097.78 113964.3 111201.85 112620.4
11/21/2013 111991.12 113004.37 111116.52 112215.1
11/19/2013 115713.49 115713.49 112887.05 113036.37
11/18/2013 114998.88 116438.77 114892.22 115937.47
11/14/2013 112353.76 114774.9 112183.11 114700.24
11/13/2013 109921.95 112140.44 109559.31 112140.44
11/12/2013 112289.76 113047.04 110007.28 110476.57
11/11/2013 111884.46 112780.39 111233.85 112631.07
11/8/2013 112855.05 113121.7 110540.57 111521.82
11/7/2013 113953.63 115574.84 112279.1 112780.39
11/6/2013 115724.16 116001.47 113527 114038.96
11/5/2013 116470.77 116972.06 114924.22 115052.21
11/4/2013 115777.49 117046.72 115702.83 116705.41
11/1/2013 116684.08 116684.08 115158.87 115361.52
10/31/2013 114977.55 116769.41 114582.92 116065.46
10/30/2013 115606.83 116214.79 114433.59 115809.48
10/29/2013 116460.1 116897.4 114390.93 115361.52
10/28/2013 114124.29 117068.05 113814.98 117025.39
10/25/2013 114806.9 115308.19 113313.68 113953.63
10/24/2013 116940.06 117452.02 114305.6 114913.56
10/23/2013 118561.27 118603.93 116161.46 116502.76
10/22/2013 117516.02 119467.86 117004.06 119137.22
10/21/2013 115990.8 117686.67 115777.49 117420.02
10/18/2013 116876.07 117388.03 115318.86 115841.48
10/17/2013 116204.12 116982.73 115585.5 116705.41
10/16/2013 116428.1 118230.63 115350.85 116054.8
10/15/2013 114110.77 116028.43 113921.12 115617.5
10/14/2013 111213.22 114437.41 111002.49 114437.41
10/11/2013 111655.76 111971.86 110675.86 111687.37
10/10/2013 111740.05 111877.03 110307.08 111181.62
10/9/2013 109369.33 110991.96 108642.31 110549.42
10/8/2013 109558.99 109969.91 108473.72 109169.14
10/7/2013 109990.99 110918.2 109200.74 109337.72
10/4/2013 109685.43 111118.4 109116.45 110854.98
10/3/2013 111582 111982.39 109474.69 109474.69
10/2/2013 110844.45 112035.08 110507.28 111371.27
10/1/2013 109558.99 111518.78 108884.65 111371.27
9/30/2013 111265.91 111487.17 109179.67 109390.4
9/27/2013 112108.83 113636.63 111898.1 112245.81
9/26/2013 114195.07 114247.75 112172.05 113141.41
9/25/2013 114026.48 114542.77 113099.27 114110.77
9/24/2013 113857.9 114732.43 113436.44 114384.72
9/23/2013 112635.66 114774.58 112572.44 114405.8
9/20/2013 115122.28 115459.45 112572.44 112951.75
9/19/2013 116207.55 116555.25 114742.97 115290.87
9/18/2013 112730.49 116428.81 112340.63 116428.81
9/17/2013 111360.74 113036.05 110823.37 113036.05
9/16/2013 113257.31 113310 110781.23 111371.27
9/13/2013 110349.23 112066.68 109695.96 112066.68
9/12/2013 111055.18 111655.76 109548.45 110718.01
9/11/2013 111497.71 112414.39 110317.62 111371.27
9/10/2013 112951.75 113425.9 111329.13 112150.98
9/9/2013 111582 112888.54 110212.25 112214.2
9/6/2013 108694.99 111592.54 108442.11 110844.45
9/5/2013 108126.02 109084.84 106524.46 108705.53
9/4/2013 106882.71 107809.92 106124.07 107809.92
9/3/2013 106556.07 107894.21 106239.98 107356.85
9/2/2013 107061.83 107725.63 106050.32 106556.07
8/30/2013 104722.71 105987.1 102805.06 105681.54
8/29/2013 104543.59 105418.13 103395.11 103953.55
8/28/2013 104195.89 105502.42 102973.65 104206.42
8/27/2013 105976.56 106197.83 103784.96 104322.32
8/26/2013 108737.14 109327.18 106998.61 107177.73
8/23/2013 106724.66 109158.6 106419.1 109116.45
8/22/2013 105913.34 107535.97 105713.15 107388.46
8/21/2013 105723.69 106903.78 104206.42 104754.32
8/20/2013 107272.56 107430.61 105386.52 106113.54
8/19/2013 106988.07 108916.26 106461.24 107672.95
8/16/2013 105892.27 108094.41 105618.32 107852.07
8/15/2013 104069.45 107588.65 102457.36 106208.37
8/14/2013 105418.13 107019.68 104733.25 105154.71
8/13/2013 105441.31 106076.88 104128.51 105628.86
8/12/2013 104149.34 107170.88 103586.71 105441.31
8/9/2013 102315.58 104441.08 101690.44 104232.7
8/8/2013 98981.47 102774.02 98793.93 102148.88
8/7/2013 97939.56 99189.85 97752.02 98773.09
8/6/2013 100335.95 100961.1 98022.91 98085.43
8/5/2013 100273.44 101377.86 100096.31 100804.81
8/2/2013 102367.68 103097.01 100544.33 100731.88
8/1/2013 101523.73 102628.15 101044.45 102336.42
7/31/2013 100773.55 101669.6 99825.42 100377.63
7/30/2013 102544.8 103347.07 100815.23 101106.97
7/29/2013 102711.51 102919.89 101940.49 102451.03
7/26/2013 102253.07 103107.43 101127.8 102919.89
7/25/2013 100242.18 102607.32 99648.29 102326
7/24/2013 101773.79 102284.32 99887.93 100856.91
7/23/2013 101825.88 102826.12 101336.19 101898.82
7/22/2013 98939.79 101940.49 98512.61 101482.05
7/19/2013 98710.57 99148.17 97856.21 99085.66
7/18/2013 98439.68 100117.15 97647.82 98929.37
7/17/2013 97522.79 99273.2 96730.94 98846.02
7/16/2013 97345.67 98460.51 96147.47 97595.73
7/15/2013 93792.76 97418.6 93771.92 97158.13
7/12/2013 96897.65 96897.65 93855.27 94032.4
7/11/2013 96355.86 97397.77 95168.08 97262.32
7/10/2013 93469.76 95355.62 93448.93 95178.5
7/8/2013 94032.4 94949.28 92594.56 93375.99
7/5/2013 94813.83 95230.59 90937.92 94063.65
7/4/2013 93980.3 95626.52 93980.3 95022.21
7/3/2013 92177.8 95001.37 91750.61 93323.9
7/2/2013 98252.13 98272.97 92761.27 92761.27
7/1/2013 98741.83 98981.47 96803.88 98377.16
6/28/2013 99294.04 99544.1 97731.18 98022.91
6/27/2013 98898.12 100158.83 98450.09 99294.04
6/26/2013 97939.56 99627.45 97835.37 98366.74
6/25/2013 96616.33 98377.16 96095.38 97626.99
6/24/2013 96376.69 97293.57 94324.13 96157.89
6/21/2013 100669.36 101086.13 97533.21 98252.13
6/20/2013 98314.65 100888.16 95355.62 100794.39
6/19/2013 102763.6 103701.32 99273.2 99815
6/18/2013 102180.13 103461.68 100898.58 102971.99
6/17/2013 103638.81 104659.88 102305.16 102607.32
6/14/2013 105868.5 105920.59 102836.54 102878.21
6/13/2013 102107.2 105743.47 101586.24 105743.47
6/12/2013 104962.03 105649.69 101773.79 103024.08
6/11/2013 106352.65 106468.01 104003.48 104003.48
6/10/2013 108334.77 108764.75 107107.74 107600.65
6/7/2013 109970.8 110778.33 107726.5 108208.92
6/6/2013 111460.01 111585.86 109509.36 110809.79
6/5/2013 112445.83 113777.73 110537.12 110914.67
6/4/2013 112844.35 113788.21 112089.26 113463.1
6/3/2013 112424.85 113358.23 111292.21 112875.81
5/31/2013 113693.83 114805.49 110872.72 112099.74
5/29/2013 116787.61 116997.36 114312.58 114312.58
5/28/2013 119241.66 119745.05 117091.74 117091.74
5/27/2013 118612.41 118906.06 118192.92 118402.67
5/24/2013 117521.73 118769.73 117395.88 118507.54
5/23/2013 116682.73 118507.54 116168.85 118507.54
5/22/2013 118025.12 119944.31 117532.21 118780.21
5/21/2013 116556.89 118119.51 115948.62 117983.17
5/20/2013 115571.07 116808.58 114323.07 116724.68
5/17/2013 115266.94 116389.09 114815.98 115707.41
5/16/2013 114595.74 116431.04 114207.71 114795
5/15/2013 114302.1 115707.41 113914.06 114637.69
5/14/2013 114081.86 115350.84 113725.29 114637.69
5/13/2013 114732.08 115078.16 113767.24 114008.45
5/10/2013 116189.83 116210.8 114732.08 115266.94
5/9/2013 116766.63 117668.55 115078.16 116252.75
5/8/2013 118539 119147.27 116735.17 116871.51
5/7/2013 116357.63 118507.54 115613.02 118182.43
5/6/2013 116441.52 116745.66 114438.43 115948.62
5/3/2013 116105.93 118371.2 116001.05 116588.35
5/2/2013 116619.81 117291 115654.97 116231.78
4/30/2013 115298.4 117584.65 114585.26 117553.19
4/29/2013 114658.67 116420.55 114228.68 115329.86
4/26/2013 115088.65 115644.48 113547 113547
4/25/2013 115990.57 116923.94 115088.65 115717.89
4/24/2013 115602.53 116944.92 114994.26 115277.42
4/23/2013 114281.12 116315.68 113819.68 115738.87
4/22/2013 113809.19 114574.77 112288.52 114574.77
4/19/2013 112928.25 113851.14 112047.31 113263.84
4/18/2013 111848.05 112603.14 110128.11 111931.95
4/17/2013 112236.08 112718.5 110505.66 111575.37
4/16/2013 112612.54 113747.07 111751.14 113263.84
4/15/2013 113810.1 113957.17 111194.38 111351.95
4/12/2013 115816.54 116972.07 114408.88 115028.67
4/11/2013 118190.64 118673.87 115827.04 116110.67
4/10/2013 117444.8 119850.42 117339.75 118117.11
4/9/2013 115911.08 118432.26 115890.07 117234.7
4/8/2013 116037.14 116100.17 114156.76 115574.92
4/5/2013 114083.23 116289.26 112875.16 115879.56
4/4/2013 116972.07 117129.65 114209.29 114944.63
4/3/2013 115333.31 116898.54 114776.55 116814.5
4/2/2013 117970.04 118106.6 115028.67 115343.81
4/1/2013 118159.13 118369.23 117308.23 117434.29
3/28/2013 118033.07 118568.82 117350.25 118012.06
3/27/2013 116488.85 118222.16 115848.05 117896.51
3/26/2013 115217.76 117402.78 114997.15 117276.72
3/25/2013 116940.56 117108.64 114850.08 115007.66
3/22/2013 117276.72 117738.93 115806.03 116352.29
3/21/2013 117780.95 118127.61 116425.82 117297.73
3/20/2013 118968.01 119188.61 117350.25 117959.54
3/19/2013 119419.72 119818.9 118012.06 118348.22
3/18/2013 118327.21 120449.2 118127.61 119913.45
3/15/2013 120554.25 121163.53 119503.76 119608.8
3/14/2013 121289.59 121909.38 119419.72 120480.71
3/13/2013 122277.05 123117.44 120617.28 120879.9
3/12/2013 123243.5 123884.3 122518.66 122739.27
3/11/2013 122445.13 123831.77 121762.31 123768.75
3/8/2013 125039.84 125218.42 122497.65 123548.14
3/7/2013 122728.76 125523.06 122728.76 124167.93
3/6/2013 118925.99 122802.29 118852.45 122098.47
3/5/2013 119398.71 120848.38 117780.95 117949.03
3/4/2013 119755.87 119755.87 118243.17 118852.45
3/1/2013 120291.62 120480.71 119167.6 120302.13
2/28/2013 120596.27 122214.02 120197.08 120596.27
2/27/2013 120522.73 121426.15 119692.84 120816.87
2/26/2013 118715.89 120774.85 118285.19 120627.78
2/25/2013 120134.05 120806.36 118873.46 118873.46
2/22/2013 119230.63 119965.97 118568.82 119545.78
2/21/2013 118012.06 118862.96 117203.18 118390.24
2/20/2013 121153.03 121804.33 118327.21 118327.21
2/19/2013 121898.87 122907.34 120911.41 121047.98
2/18/2013 122581.69 122634.22 121510.19 121793.82
2/15/2013 122802.29 123810.77 122340.08 122487.15
2/14/2013 123169.97 123464.1 122277.05 123180.47
2/13/2013 124125.91 124483.08 123506.12 123957.83
2/8/2013 123346.23 124012.34 122553.24 123705.72
2/7/2013 124805.32 125693.47 122817.57 123282.79
2/6/2013 125323.41 126105.82 123832.59 124657.3
2/5/2013 126338.43 126845.94 125037.93 125397.42
2/4/2013 127078.55 127216 125249.39 126010.66
2/1/2013 126771.93 128083 126264.42 127681.22
1/31/2013 125355.13 126771.93 124889.91 126771.93
1/30/2013 128146.43 128241.59 125238.82 125397.42
1/29/2013 126666.19 127977.26 126232.7 127850.39
1/28/2013 129838.14 129912.15 126581.61 126782.5
1/24/2013 131318.38 131973.91 128780.82 129309.48
1/23/2013 130842.58 131572.13 130377.37 131572.13
1/22/2013 131212.64 131476.97 130324.5 130683.99
1/21/2013 131667.29 131667.29 131022.33 131159.78
1/18/2013 132322.82 132470.85 131001.18 131307.8
1/17/2013 130927.17 132269.96 130578.26 132164.23
1/16/2013 130694.56 131011.75 129806.42 130927.17
1/15/2013 131212.64 131773.02 130683.99 131043.47
1/14/2013 131413.53 132153.65 130832.01 131413.53
1/11/2013 131001.18 131064.62 129753.55 130895.45
1/10/2013 131064.62 131593.28 129753.55 131276.08
1/9/2013 129838.14 131339.52 129658.39 130472.52
1/8/2013 131572.13 132227.67 129520.94 129520.94
1/7/2013 132375.69 133136.96 130906.02 131508.69
1/4/2013 134278.85 134426.88 132481.42 132798.61
1/3/2013 133253.26 135082.41 132640.02 134712.35
1/2/2013 132957.21 133929.94 132058.5 133454.15
12/28/2012 128622.23 129986.16 128558.79 129457.5
12/27/2012 129848.71 130271.63 128188.73 129013.43
12/26/2012 129637.25 130567.68 129309.48 129774.7
12/21/2012 128949.99 129891 128093.57 129838.14
12/20/2012 129531.52 130853.16 129129.74 130768.57
12/19/2012 129499.8 130398.51 128569.36 130049.6
12/18/2012 127364.02 129372.92 127205.42 129267.19
12/17/2012 127004.54 127818.67 126412.44 127004.54
12/14/2012 126972.82 127712.94 126285.56 127120.84
12/13/2012 126253.84 127987.84 125978.94 126518.17
12/12/2012 127184.28 127829.24 126380.72 126666.19
12/11/2012 126345.44 127464.96 125620.42 126771.93
12/10/2012 124330.31 126334.78 123957.14 126153.53
12/7/2012 123114.84 125097.98 122880.27 124916.73
12/6/2012 123253.45 123445.36 121803.4 123360.07
12/5/2012 123328.08 124063.76 121995.32 122816.3
12/4/2012 124319.65 125012.69 122485.78 122667.03
12/3/2012 123424.04 124660.84 122571.07 124372.96
11/30/2012 123882.51 124106.41 120918.45 122933.58
11/29/2012 121654.14 123520 120886.47 123488.01
11/28/2012 119415.1 120971.76 118786.04 120268.07
11/27/2012 121067.72 122762.99 119095.24 119095.24
11/26/2012 122187.24 122485.78 120619.92 121099.71
11/23/2012 120651.9 123146.82 120289.39 122624.38
11/22/2012 120673.23 121142.36 120268.07 120939.78
11/21/2012 120950.44 121398.25 119532.39 120150.79
11/19/2012 119276.5 121302.29 119105.9 120577.27
11/16/2012 118977.96 120289.39 117666.52 117922.41
11/14/2012 123040.2 123040.2 119457.75 119457.75
11/13/2012 121163.68 123285.43 120769.18 122784.31
11/12/2012 122997.56 123551.98 121760.76 121760.76
11/9/2012 122507.1 124607.53 121696.78 122709.68
11/8/2012 125023.35 126558.68 122720.34 122720.34
11/7/2012 127528.93 127710.19 124810.11 125343.21
11/6/2012 125129.97 127816.81 124586.2 127507.61
11/5/2012 123679.93 125097.98 123264.11 124895.4
11/1/2012 122560.41 125812.34 122229.89 125812.34
10/31/2012 124639.51 124639.51 122027.31 122219.23
10/30/2012 123285.43 124138.4 122741.67 124138.4
10/29/2012 121718.11 123008.22 121216.99 122954.91
10/26/2012 122368.49 124213.03 122229.89 122826.96
10/25/2012 123402.71 125268.58 123402.71 123903.83
10/24/2012 124340.98 124671.5 121974 121974
10/23/2012 125641.75 125641.75 123264.11 123509.33
10/22/2012 126633.32 127283.71 125865.65 127134.44
10/19/2012 128371.24 128755.07 126238.82 126238.82
10/18/2012 129032.28 129448.1 127688.86 128776.39
10/17/2012 128691.1 129959.88 128691.1 129544.06
10/16/2012 129153.7 130057.77 127959.03 128712.42
10/15/2012 127915.97 128830.81 126559.86 128464.88
10/11/2012 126355.37 127937.5 126183.16 127711.48
10/10/2012 127259.44 127883.69 125741.89 125741.89
10/9/2012 128206.57 128669.37 126226.21 127216.39
10/8/2012 125580.44 127937.5 125365.19 127862.16
10/5/2012 126140.11 128217.33 125838.75 126527.57
10/4/2012 126893.51 127302.49 125203.75 125709.6
10/3/2012 128163.52 128378.77 126075.53 126226.21
10/2/2012 128938.44 129594.97 127334.78 127948.26
10/1/2012 128303.43 129971.67 127765.29 128497.17
9/28/2012 129691.84 129950.14 126915.03 127733.01
9/27/2012 131381.6 131564.57 129196.75 130240.74
9/26/2012 130047.01 130821.93 128916.91 130746.59
9/25/2012 133523.4 133770.94 130359.13 130359.13
9/24/2012 132167.28 133975.43 131962.79 133770.94
9/21/2012 133889.33 134524.34 132490.17 132866.87
9/20/2012 132436.35 133964.67 131758.3 133448.06
9/19/2012 134061.54 135331.55 132942.21 133243.56
9/18/2012 133706.36 134524.34 132952.97 133910.86
9/17/2012 133792.47 135783.59 133125.17 134072.3
9/14/2012 135191.63 137301.14 133813.99 134535.1
9/13/2012 129756.41 134621.2 128981.49 134309.08
9/12/2012 129315.14 130326.84 128120.47 130229.98
9/11/2012 126828.93 129046.07 126462.99 128884.63
9/10/2012 127862.16 128938.44 126204.69 126204.69
9/6/2012 124138.23 126613.67 122922.03 126495.28
9/5/2012 121544.39 123492.46 121501.34 122954.32
9/4/2012 123707.72 123987.55 121565.92 122007.19
9/3/2012 123836.87 124730.18 123298.73 123718.48
8/31/2012 124880.86 126129.35 122696.01 123966.02
8/30/2012 123783.06 124923.91 123427.88 123858.4
8/29/2012 126958.08 127453.17 123686.19 124095.18
8/28/2012 126258.5 127646.9 125709.6 127044.19
8/27/2012 127227.15 127291.73 125526.63 126484.52
8/24/2012 126893.51 127915.97 125537.39 126678.25
8/23/2012 129132.17 129132.17 126247.74 127388.6
8/22/2012 127614.62 129670.31 126925.8 129347.43
8/21/2012 129616.5 131026.43 127453.17 128475.64
8/20/2012 128927.68 129476.58 127399.36 129035.31
8/17/2012 129315.14 130380.66 128152.76 129003.02
8/16/2012 126333.84 129745.65 126333.84 129175.22
8/15/2012 125924.85 127194.87 125354.43 126140.11
8/14/2012 129270.62 129771.17 125690.65 126441.47
8/13/2012 129053 129836.46 127638.42 128411
8/10/2012 126876.72 129412.08 126506.76 128976.83
8/9/2012 127703.71 129118.29 126495.88 128269.54
8/8/2012 125244.52 128650.39 124809.26 128062.79
8/7/2012 127399.03 129444.73 125570.96 125777.71
8/6/2012 124591.64 128780.96 123938.75 127094.35
8/3/2012 122350.08 125516.55 122263.02 125124.82
8/2/2012 123677.6 124471.94 120369.67 120739.63
8/1/2012 122567.7 123938.75 120891.97 123177.06
7/31/2012 125353.33 125658.01 121795.13 121936.58
7/30/2012 123470.86 125636.25 122437.13 125614.49
7/27/2012 118345.73 124765.74 118171.63 124374.01
7/26/2012 116060.65 118421.9 115288.07 118128.11
7/25/2012 116049.76 116343.56 114156.41 115113.97
7/24/2012 115581.87 116528.54 114276.1 114863.7
7/23/2012 115701.56 116245.63 113993.19 116245.63
7/20/2012 120217.33 120304.38 117856.07 117856.07
7/19/2012 119716.79 121425.16 119455.63 121142.24
7/18/2012 117344.65 119553.56 116865.87 119259.77
7/17/2012 117714.61 118171.63 115930.07 117888.72
7/16/2012 118487.19 118955.09 116191.22 117148.78
7/13/2012 117475.22 119259.77 117333.77 118998.61
7/12/2012 115407.76 117301.12 114744 116637.36
7/11/2012 117518.75 118498.07 116332.68 116757.05
7/10/2012 121403.4 121795.13 116974.68 117083.49
7/6/2012 123372.92 123503.5 120271.73 121479.57
7/5/2012 122023.63 124852.79 121871.3 123829.94
7/4/2012 122393.6 123492.62 121479.57 122752.69
7/3/2012 119999.7 123351.16 119803.84 122839.74
7/2/2012 119368.58 119977.94 118062.82 119869.12
6/29/2012 117518.75 119346.82 117496.99 119009.5
6/28/2012 115886.54 116974.68 114559.02 115386
6/27/2012 118454.55 118454.55 116180.34 116680.88
6/26/2012 118215.16 119009.5 117061.73 117954
6/25/2012 119695.02 120097.63 117518.75 117518.75
6/22/2012 122088.92 123046.48 120913.74 121327.23
6/21/2012 125353.33 125995.33 121610.14 121653.67
6/20/2012 125853.88 126626.45 124047.57 125364.21
6/19/2012 124047.57 126615.57 123634.08 125701.54
6/18/2012 122535.06 124330.48 121588.38 123721.13
6/15/2012 122208.62 123372.92 121240.18 123177.06
6/14/2012 121544.85 122698.28 120728.75 121882.18
6/13/2012 120456.72 123231.47 119912.65 121751.6
6/12/2012 119254.94 121057.01 118331.94 120870.21
6/11/2012 120408.71 121694.32 118211.07 119035.18
6/8/2012 118672.57 119903.25 117837.47 119518.66
6/6/2012 116738.65 119068.14 115716.74 118936.29
6/5/2012 117134.22 118617.63 115189.31 115200.3
6/4/2012 117419.91 118705.53 116639.75 117112.25
6/1/2012 116694.69 118826.4 115442.04 117386.95
5/31/2012 119221.98 119837.32 116782.6 119309.89
5/30/2012 118815.42 119496.68 117277.07 118628.62
5/29/2012 122298.68 122804.13 119892.26 120188.94
5/28/2012 120914.16 122540.42 120694.4 121815.2
5/25/2012 119112.1 121166.89 118518.73 120430.68
5/24/2012 120859.22 121177.88 116925.45 119661.51
5/23/2012 119771.39 121496.54 116639.75 120837.25
5/22/2012 125023.75 125595.14 120804.28 121562.47
5/21/2012 121100.96 125045.73 120199.93 124628.17
5/18/2012 120101.04 121529.5 118727.51 119991.15
5/17/2012 122606.35 124144.69 119145.06 119551.63
5/16/2012 125265.49 126990.64 122320.65 123463.43
5/15/2012 127584 128254.28 123826.04 124386.43
5/14/2012 129880.53 130671.69 126210.48 126441.23
5/11/2012 131078.25 133429.72 130506.86 131638.65
5/10/2012 132957.23 134385.7 131715.56 132155.09
5/9/2012 132034.22 133286.88 130814.53 131990.27
5/8/2012 134737.32 135242.78 132297.94 132957.23
5/7/2012 133671.46 135781.2 133297.87 135319.69
5/4/2012 137187.69 138704.06 133572.57 134275.81
5/3/2012 138704.06 139011.73 136693.22 137583.26
5/2/2012 136923.97 138517.26 136044.92 138429.35
4/30/2012 136418.51 137440.42 135594.4 136528.4
4/27/2012 138110.7 138868.88 136605.31 137066.82
4/26/2012 136759.15 138220.58 135209.81 137835.99
4/25/2012 138572.2 139132.6 135880.09 137242.63
4/24/2012 137242.63 137792.04 135968 137792.04
4/23/2012 137176.7 137297.57 135066.97 136594.33
4/20/2012 139989.68 140868.74 138495.28 139011.73
4/19/2012 140528.1 140901.7 138715.05 139330.39
4/18/2012 138879.87 140714.9 138649.12 139758.93
4/17/2012 138375.59 139840.11 137798.65 139396.32
4/16/2012 138242.45 139285.37 136278.65 137532.37
4/13/2012 139196.61 139684.78 137010.91 137965.07
4/12/2012 137110.77 140128.58 136511.64 139806.83
4/11/2012 137976.17 138564.2 135801.57 135923.61
4/10/2012 139684.78 139684.78 136245.37 137088.58
4/9/2012 139851.21 140583.47 138797.19 139141.13
4/5/2012 140883.03 143090.92 140749.89 141337.92
4/4/2012 141715.15 142347.56 141016.17 141182.6
4/3/2012 144899.39 145875.74 142347.56 143568
4/2/2012 143235.15 146086.54 142924.49 145065.81
3/30/2012 145786.98 145897.93 142857.93 143756.61
3/29/2012 144666.39 144855.01 142702.6 144289.17
3/28/2012 146674.57 147107.27 144322.45 145010.34
3/27/2012 148527.42 149292.97 146630.19 146674.57
3/26/2012 147617.64 149226.4 147007.42 148982.31
3/23/2012 146397.2 147784.06 146153.11 146774.42
3/22/2012 147895.01 148116.91 146153.11 147007.42
3/21/2012 150435.74 150690.92 148871.36 149204.21
3/20/2012 150069.61 150302.6 148693.84 150224.94
3/19/2012 150668.73 152344.06 150291.51 151278.95
3/16/2012 151789.32 152388.44 150757.49 150979.39
3/15/2012 153054.14 153087.42 150591.07 151378.81
3/14/2012 152754.58 154274.58 151367.71 152255.31
3/13/2012 149281.87 153486.84 148982.31 153220.56
3/12/2012 148405.37 149004.5 147384.64 148449.75
3/9/2012 149636.91 150990.49 148782.6 149148.73
3/8/2012 151023.77 151312.24 149071.07 149803.33
3/7/2012 146108.73 148383.19 146031.07 148227.86
3/6/2012 148671.65 148671.65 145221.14 145454.13
3/5/2012 151168 151656.18 149470.49 150069.61
3/2/2012 149448.3 152188.74 149448.3 152133.26
3/1/2012 148250.05 150291.51 148116.91 150069.61
2/29/2012 148394.28 149670.19 146885.37 147606.54
2/28/2012 147639.83 148605.08 146685.67 148139.1
2/27/2012 147362.45 148161.29 145964.5 146752.23
2/24/2012 148483.04 149048.88 147828.44 148227.86
2/23/2012 148261.14 149093.26 147251.51 147861.72
2/22/2012 148838.08 149004.5 147895.01 148383.19
2/17/2012 148449.75 149226.4 147972.67 148982.31
2/16/2012 145387.56 148882.46 145254.42 148361
2/15/2012 146907.56 148538.51 146519.24 146940.85
2/14/2012 147905.1 148387.57 145414.2 146008.88
2/13/2012 145189.8 147848.99 145189.8 147781.67
2/10/2012 145829.35 145829.35 143327.24 144112.66
2/9/2012 147433.85 149072 146468.91 146985.04
2/8/2012 148600.75 149116.88 147433.85 147994.86
2/7/2012 145717.15 148668.07 145481.53 148668.07
2/6/2012 145717.15 146738.19 145436.64 146536.23
2/3/2012 145638.61 147736.79 144045.34 146468.91
2/2/2012 145369.32 145851.79 144404.38 145414.2
2/1/2012 143215.04 145526.41 143215.04 145414.2
1/31/2012 142048.13 142822.33 140982.21 142463.28
1/30/2012 141150.52 141722.75 139579.68 141341.26
1/27/2012 142059.36 142788.67 141386.14 142216.44
1/26/2012 142384.74 143809.71 141790.07 141879.83
1/24/2012 139703.11 141161.74 138973.79 140746.59
1/23/2012 141038.31 141498.34 139489.92 140858.79
1/20/2012 138906.47 140802.69 138906.47 140589.5
1/19/2012 139579.68 140454.86 138962.57 139613.34
1/18/2012 136965.37 139983.61 135977.99 139691.89
1/17/2012 136561.44 137762.01 136022.87 136438.02
1/16/2012 133464.66 135675.04 133453.44 135450.64
1/13/2012 135428.2 135517.96 132970.97 133475.88
1/12/2012 136393.14 136886.83 134654 135428.2
1/11/2012 134642.78 136090.19 134294.95 135966.77
1/10/2012 135316 136146.29 134676.44 135316
1/9/2012 132892.43 134160.31 132533.38 133924.69
1/6/2012 132679.24 134261.29 131983.59 132757.78
1/5/2012 133071.95 134631.56 131153.29 132623.14
1/4/2012 133711.5 134956.95 132724.12 134317.4
1/3/2012 132095.79 134597.9 131646.98 134283.73
1/2/2012 129548.8 131613.32 128247.25 131321.59
12/29/2011 128067.73 129167.31 127574.04 128325.79
12/28/2011 131703.08 131703.08 127731.12 127798.44
12/27/2011 131186.95 132039.69 130738.14 131411.36
12/26/2011 131276.71 131523.56 131041.09 131243.05
12/23/2011 130682.04 131321.59 130401.53 131265.49
12/22/2011 129402.93 130693.26 128325.79 130693.26
12/21/2011 129616.12 129616.12 127259.87 129189.75
12/20/2011 126014.42 129672.22 126014.42 129593.68
12/19/2011 127955.52 128236.03 124993.38 125015.82
12/16/2011 129032.67 129369.27 127282.31 127439.39
12/15/2011 128752.16 130637.16 127776 128437.99
12/14/2011 129739.54 130670.82 128202.37 128527.76
12/13/2011 131770.28 132384.54 130120.87 130132.25
12/12/2011 131827.15 132213.91 129210.86 130939.89
12/9/2011 131679.28 133374.18 130860.26 133112.55
12/8/2011 134477.57 134989.46 129893.37 130701.01
12/7/2011 135797.1 135797.1 133408.31 133886.06
12/6/2011 134363.82 136161.1 133283.18 135819.85
12/5/2011 132805.42 135194.21 132725.79 134159.07
12/2/2011 134432.07 134727.83 131269.77 131702.03
12/1/2011 130280.13 133863.31 129859.24 133123.93
11/30/2011 126969.94 131576.9 126605.94 130018.5
11/29/2011 128653.47 128994.73 125877.93 126219.18
11/28/2011 128494.22 128926.48 127470.45 128061.96
11/25/2011 125240.91 127015.44 124615.28 125286.41
11/24/2011 126719.69 126810.69 124365.02 126173.68
11/23/2011 127129.2 127242.95 124967.91 125695.92
11/22/2011 129574.86 129677.24 126878.94 127982.34
11/21/2011 127788.96 129279.11 126753.82 129153.98
11/18/2011 131099.14 131667.9 128903.73 129745.49
11/17/2011 132179.78 134033.94 129449.74 130246
11/16/2011 132532.42 134887.08 132009.16 133749.56
11/14/2011 133362.8 134409.32 132657.54 133396.93
11/11/2011 132282.16 134682.33 132088.78 133863.31
11/10/2011 132998.8 133658.56 130860.26 131258.39
11/9/2011 132862.3 133431.06 130894.39 131793.03
11/8/2011 136195.23 136809.49 134033.94 135819.85
11/7/2011 133795.06 136456.86 133453.81 135592.34
11/4/2011 133089.8 135034.96 131872.65 134807.45
11/3/2011 133544.81 135069.08 132407.29 133522.06
11/1/2011 129677.24 132384.54 127754.83 132293.54
10/31/2011 135615.09 135717.47 133362.8 133635.81
10/28/2011 135501.34 137321.37 134978.08 137264.5
10/27/2011 135228.34 137844.63 134739.2 136399.98
10/26/2011 130132.25 131918.15 129153.98 131053.64
10/25/2011 131224.27 131224.27 128073.34 129563.49
10/24/2011 127368.08 131838.53 127060.95 130587.26
10/21/2011 124899.66 127811.71 124490.15 127311.2
10/20/2011 126492.19 126731.06 123147.88 123853.14
10/19/2011 126765.19 127322.58 125275.04 126082.68
10/18/2011 123546.01 127333.95 122283.36 126947.19
10/17/2011 126287.43 126537.69 123136.5 124444.65
10/14/2011 125900.68 127220.2 125240.91 126537.69
10/13/2011 123307.13 125855.17 122647.37 125127.16
10/11/2011 122172.07 124388.99 121448.41 123091
10/10/2011 118588.23 123091 118312.55 123068.03
10/7/2011 119874.74 122218.02 116589.55 117830.11
10/6/2011 117853.09 121838.96 117083.48 119782.85
10/5/2011 117163.89 117853.09 115360.48 116635.5
10/4/2011 115107.78 116968.61 113488.16 116934.15
10/3/2011 119346.35 120311.23 116084.14 116256.44
9/30/2011 121781.52 122218.02 119254.46 119920.68
9/29/2011 122815.32 124894.41 121528.82 123366.68
9/28/2011 124676.16 126318.75 121942.34 121953.82
9/27/2011 125434.28 126778.22 123963.99 124285.61
9/26/2011 124745.08 124928.87 120540.96 123596.41
9/23/2011 120770.7 124216.69 119805.82 123136.95
9/22/2011 125434.28 126238.35 121390.98 122562.62
9/21/2011 129569.48 133095.88 128535.68 129041.09
9/20/2011 132693.85 133015.47 129523.53 129615.42
9/19/2011 130373.54 132142.49 128972.17 132039.11
9/16/2011 129845.16 132418.17 129121.5 132131
9/15/2011 130764.09 131981.67 129615.42 130258.68
9/14/2011 129316.77 131326.93 127111.33 129833.67
9/13/2011 129110.01 130212.73 127536.34 128053.24
9/12/2011 126824.17 129787.72 125089.68 129385.69
9/9/2011 132556.01 132739.79 128374.86 129580.96
9/8/2011 133107.37 134922.26 132153.97 133474.94
9/6/2011 126697.81 131556.67 124400.48 131166.12
9/5/2011 127869.45 129799.21 126720.79 127065.38
9/2/2011 134210.08 134577.66 130212.73 130660.71
9/1/2011 132108.03 135956.06 131751.94 134853.34
8/31/2011 128650.54 131108.69 128627.57 131108.69
8/30/2011 127042.41 129569.48 125916.72 128351.89
8/29/2011 124779.54 127915.4 124584.27 127616.74
8/26/2011 122907.22 124561.29 120495.02 123963.99
8/25/2011 124951.84 125939.69 122229.5 122907.22
8/24/2011 124274.13 126307.27 123010.6 124400.48
8/23/2011 122953.16 125641.04 120391.64 125434.28
8/22/2011 123389.66 124480.89 121586.25 121597.74
8/19/2011 122803.84 124859.95 121666.66 121758.55
8/18/2011 125893.75 125893.75 121459.9 123895.07
8/17/2011 126548.49 128260 125227.52 128099.18
8/16/2011 125120.19 126573.72 124189.93 126387.67
8/15/2011 124934.14 127876.09 124596.92 127050.48
8/12/2011 125096.93 125341.13 122282.89 125096.93
8/11/2011 118259.51 125073.68 117910.66 123957.36
8/10/2011 118143.23 121492.17 115805.95 119957.24
8/9/2011 114422.18 119375.83 113131.44 119096.75
8/8/2011 119771.19 120701.45 111026.73 112794.22
8/5/2011 122794.54 125689.98 119003.72 123562
8/4/2011 129608.7 129608.7 122096.84 122445.69
8/3/2011 133713.48 133980.93 128794.72 130236.63
8/2/2011 136701.95 137062.42 133062.3 133155.33
8/1/2011 139039.23 139062.49 135690.29 136911.26
7/29/2011 136760.09 137841.52 135446.09 137701.98
7/28/2011 136167.05 138295.02 136167.05 137329.87
7/27/2011 138608.98 138608.98 135934.48 136120.53
7/26/2011 140236.94 140632.3 138539.21 138678.75
7/25/2011 140062.52 141202.09 139562.5 140190.43
7/22/2011 141039.29 142039.32 140609.05 141050.92
7/21/2011 138562.47 141597.45 138271.76 141120.69
7/20/2011 138981.09 139550.87 138201.99 138539.21
7/19/2011 138574.1 139306.68 137515.93 138399.68
7/18/2011 138085.71 139353.19 137271.73 137946.17
7/15/2011 140574.16 141167.2 138702.01 139585.76
7/14/2011 142725.39 142888.19 139376.45 140283.46
7/13/2011 141050.92 143957.99 140702.07 142678.88
7/12/2011 140004.38 142283.52 139957.86 140085.77
7/11/2011 143376.58 143376.58 141062.55 141423.03
7/8/2011 146283.64 146969.71 144260.32 144655.69
7/7/2011 147748.81 149062.8 146062.71 146225.5
7/6/2011 147911.6 148109.28 146888.31 147306.93
7/5/2011 150202.37 150388.42 148132.54 148330.22
7/4/2011 149074.43 150516.33 148853.49 150458.19
7/1/2011 146702.26 149725.61 146341.78 149586.07
6/30/2011 147376.7 147830.2 146004.56 146655.75
6/29/2011 147539.5 147946.49 146295.27 147213.9
6/28/2011 144353.35 147376.7 144109.16 147202.28
6/27/2011 144306.84 145213.84 143469.6 144597.54
6/24/2011 144283.58 145237.1 143725.42 143911.48
6/22/2011 144795.22 146190.62 143981.25 144702.2
6/21/2011 145097.56 145469.66 144527.77 145051.05
6/20/2011 143306.81 145644.09 142841.67 144353.35
6/17/2011 144888.25 145353.38 143062.61 144062.64
6/16/2011 144609.17 146748.77 142992.84 143888.22
6/15/2011 146597.61 146876.68 145213.84 145585.95
6/14/2011 147592.04 148253.78 146646.7 147213.9
6/13/2011 148561.02 148891.89 146422.18 146599.43
6/10/2011 149612.72 149931.77 147722.03 148289.23
6/9/2011 149860.87 150995.29 148844.63 149967.22
6/8/2011 149258.21 150038.12 148312.87 149317.3
6/7/2011 149671.8 151125.27 149128.23 149837.24
6/6/2011 152082.43 152779.63 149010.06 149116.41
6/3/2011 151964.26 154150.38 151007.1 151751.56
6/2/2011 150711.68 152566.92 150002.67 152496.02
6/1/2011 153181.4 153500.45 149955.41 150439.9
5/31/2011 152826.89 153583.17 151751.56 153583.17
5/30/2011 152744.17 153098.68 151491.59 151609.76
5/27/2011 152448.75 153382.28 152058.8 152696.91
5/26/2011 150513.16 152909.61 150014.49 152708.72
5/25/2011 150049.94 151822.46 149553.63 150428.08
5/24/2011 148915.53 150818.03 148915.53 150546.25
5/23/2011 147237.54 148726.46 146433.99 148702.82
5/20/2011 147922.91 150038.12 147497.51 148608.29
5/19/2011 150109.02 151515.23 147615.68 147804.75
5/18/2011 151302.52 152484.2 149411.83 150026.31
5/17/2011 149400.02 151881.55 148726.46 151633.39
5/16/2011 149967.22 152117.88 149128.23 149140.05
5/13/2011 153429.55 153429.55 150120.84 150546.25
5/12/2011 150664.42 153476.82 150428.08 153004.14
5/11/2011 154339.45 154339.45 151255.26 151278.89
5/10/2011 155013 155592.03 154044.02 154469.43
5/9/2011 154091.29 154800.3 153098.68 154233.09
5/6/2011 151952.45 154682.13 151727.93 154079.48
5/5/2011 151952.45 153594.99 150239.01 152247.87
5/4/2011 153429.55 154764.85 151633.39 152129.7
5/3/2011 155828.36 156147.42 153264.11 153264.11
5/2/2011 158818.02 159042.54 156135.6 156431.02
4/29/2011 157636.34 158699.85 156454.66 158156.28
4/28/2011 157896.31 158345.35 155674.75 157636.34
4/27/2011 161027.76 161134.11 157789.96 158179.91
4/26/2011 160945.05 161831.31 160082.42 160543.27
4/25/2011 161299.55 161417.72 159479.76 160425.11
4/20/2011 160945.05 161748.59 160141.5 161063.21
4/19/2011 157919.94 159267.06 157636.34 158888.92
4/18/2011 158818.02 159125.26 155402.96 157494.54
4/15/2011 159042.54 160815.06 158061.74 160708.71
4/14/2011 159290.69 161299.55 158794.39 159278.87
4/13/2011 161441.35 162634.85 159278.87 159834.27
4/12/2011 163403.28 163571.62 160409.13 160649.63
4/11/2011 165243.05 166613.86 163535.55 164293.1
4/8/2011 167118.9 167479.64 164701.94 165483.54
4/7/2011 166661.96 167527.74 165375.32 166517.67
4/6/2011 169319.41 169644.08 166072.75 166180.97
4/5/2011 167864.43 169042.85 167491.66 168585.91
4/4/2011 167599.89 168465.66 167142.95 168225.17
4/1/2011 166193 167623.94 165459.49 167479.64
3/31/2011 163848.19 165796.19 163848.19 165194.95
3/30/2011 163535.55 164305.13 162970.39 163992.48
3/29/2011 162693.82 164064.63 161984.36 162814.07
3/28/2011 163956.41 164593.72 162128.66 162284.98
3/25/2011 164425.37 165134.83 163246.95 164160.83
3/24/2011 165014.58 165158.88 162934.31 163860.21
3/23/2011 163198.86 164377.27 162525.47 164257.03
3/22/2011 161491.35 163691.87 160950.24 163379.23
3/21/2011 163583.65 164437.4 161262.88 161371.11
3/18/2011 160938.22 163295.05 160781.9 162393.2
3/17/2011 161010.37 162020.44 159735.75 159807.9
3/16/2011 162381.18 163727.94 159002.25 159807.9
3/15/2011 159447.16 162910.26 158364.94 162537.5
3/14/2011 160673.67 163343.15 160084.47 163295.05
3/11/2011 159904.1 162693.82 159026.29 161852.09
3/10/2011 162092.59 162224.86 159447.16 160288.89
3/9/2011 164437.4 164954.46 162826.09 163006.46
3/4/2011 165820.23 166048.7 163655.79 165507.59
3/3/2011 164750.04 165663.91 163679.84 165507.59
3/2/2011 160950.24 163583.65 160048.39 163427.32
3/1/2011 164257.03 164665.87 160493.3 160505.33
2/28/2011 163655.79 164220.95 162044.49 164016.53
2/25/2011 163776.04 164978.51 161082.51 163078.61
2/24/2011 161852.09 163848.19 161611.6 162501.42
2/23/2011 162525.47 163872.24 160649.63 162934.31
2/22/2011 162826.09 164665.87 161274.91 161960.31
2/21/2011 165724.04 165724.04 163174.81 164124.76
2/18/2011 164437.4 166277.17 163896.29 165820.23
2/17/2011 164569.67 165555.69 163367.2 164954.46
2/16/2011 162212.83 165206.98 162044.49 165050.66
2/15/2011 162146.36 163158.25 161049.12 161731.85
2/14/2011 160646.81 162877.84 159488.62 162170.74
2/11/2011 157221.01 160902.83 156782.12 160342.02
2/10/2011 155806.8 159025.34 155709.27 157525.79
2/9/2011 160122.57 160512.7 156160.35 156733.35
2/8/2011 159196.02 161731.85 158501.11 160634.61
2/7/2011 159464.24 160659 158391.39 159244.79
2/4/2011 162999.76 163511.8 158732.75 158952.19
2/3/2011 162824.2 163353.31 161414.87 162938.8
2/2/2011 165974.47 166267.07 162524.29 162670.59
2/1/2011 163414.27 166218.3 163414.27 165998.86
1/31/2011 163243.59 164450.54 161975.68 162365.8
1/28/2011 166169.54 167059.51 161183.23 163158.25
1/27/2011 167803.19 169278.36 165828.17 166413.36
1/26/2011 171046.12 171168.03 167730.04 168327.42
1/24/2011 169583.14 170570.65 168534.68 170363.4
1/21/2011 171021.73 171789.8 169144.25 169339.31
1/20/2011 171411.86 171875.14 169802.59 170570.65
1/19/2011 174325.62 174801.09 171485.01 171801.99
1/18/2011 174350 174508.49 173557.56 174435.34
1/17/2011 173850.15 173984.26 172947.98 172947.98
1/14/2011 173362.49 175044.92 172911.41 174410.96
1/13/2011 175922.7 176654.19 173435.64 173606.32
1/12/2011 174337.81 176288.44 174276.85 176166.53
1/11/2011 173545.37 173837.96 172874.84 173557.56
1/10/2011 171009.54 172631.01 170436.54 172631.01
1/7/2011 173874.54 174203.7 171509.39 172070.2
1/6/2011 175203.4 175593.53 173264.96 173777
1/5/2011 171655.69 175191.21 171655.69 174825.47
1/4/2011 172874.84 173850.15 171326.52 173850.15
1/3/2011 171289.95 173850.15 171192.42 172058.01
12/30/2010 169961.08 171631.31 169961.08 170436.54
12/29/2010 168461.53 170619.42 168364 170534.08
12/28/2010 167705.66 168364 167339.92 168351.81
12/27/2010 167998.25 168217.7 167425.26 167498.4
12/23/2010 168498.1 169485.61 168412.76 169071.1
12/22/2010 168839.46 169217.4 167303.34 169083.29
12/21/2010 167437.45 169302.74 167437.45 168973.57
12/20/2010 168729.74 168973.57 166559.66 166827.87
12/17/2010 166023.24 168461.53 165559.96 168437.15
12/16/2010 168047.02 169363.7 166120.77 166388.98
12/15/2010 169473.42 169485.61 167534.98 167900.72
12/14/2010 171681.69 171681.69 169734.71 170143.95
12/13/2010 170243.16 171731.3 170143.95 171284.86
12/10/2010 169040.25 169957.93 168283.78 169399.88
12/9/2010 169660.3 170292.76 167564.51 168507
12/8/2010 171458.47 171966.92 168643.41 168779.82
12/7/2010 174186.73 175451.65 171173.25 171260.05
12/6/2010 173120.23 173938.71 172314.15 172500.17
12/3/2010 172376.16 174199.13 171272.46 173727.89
12/2/2010 173058.22 174050.32 172053.73 172648.98
12/1/2010 171111.24 173318.65 170726.8 172748.19
11/30/2010 168916.23 170503.58 167266.88 169275.87
11/29/2010 170640 170640 166870.04 169474.29
11/26/2010 170640 171669.29 169709.91 169771.92
11/25/2010 173802.29 174707.58 172785.4 173045.82
11/24/2010 169523.89 174062.72 169523.89 173889.1
11/23/2010 172648.98 172648.98 168742.62 169027.85
11/22/2010 175922.89 176294.93 172574.58 173814.69
11/19/2010 176220.52 177014.19 175377.24 176840.58
11/18/2010 176580.15 177200.21 175104.42 176666.96
11/17/2010 172946.61 175216.03 172289.35 173926.3
11/16/2010 174484.36 175600.46 171458.47 172648.98
11/12/2010 176468.54 177311.82 174992.8 175972.5
11/11/2010 178812.36 178812.36 177398.63 178328.72
11/10/2010 179692.85 180027.68 177485.44 179134.79
11/9/2010 182929.55 183127.97 178973.58 179072.79
11/8/2010 181677.03 182619.52 181106.58 182371.5
11/5/2010 182594.72 183189.97 181590.22 182247.48
11/4/2010 181677.03 183289.18 181441.41 182855.14
11/3/2010 180560.93 181056.97 179196.8 180945.36
11/1/2010 178155.1 180238.5 177721.06 179147.19
10/29/2010 176208.12 177894.68 175972.5 177485.44
10/28/2010 177708.66 179420.02 176270.12 176592.55
10/27/2010 177088.6 178155.1 176034.5 176852.98
10/26/2010 174509.16 178155.1 173715.48 177857.47
10/25/2010 175600.46 176505.75 174409.95 175079.61
10/22/2010 176394.14 176704.17 172909.41 174732.38
10/21/2010 177832.67 178502.33 173430.26 176096.51
10/20/2010 176220.52 178192.3 175761.68 177311.82
10/19/2010 179035.58 179035.58 175166.42 175265.63
10/18/2010 180660.14 181143.78 179767.25 180188.89
10/15/2010 181156.18 182371.5 179916.07 181367
10/14/2010 181317.4 182135.87 179668.04 180808.95
10/13/2010 180312.9 181900.25 180077.28 181230.59
10/11/2010 179050.24 179744.73 178797.7 178923.97
10/8/2010 176032.4 179138.63 175552.58 178873.47
10/7/2010 178456.78 179454.31 175135.89 176739.51
10/6/2010 180818.02 181158.94 177901.19 178444.15
10/5/2010 178658.81 180565.48 178444.15 180514.97
10/4/2010 177560.26 178923.97 177295.1 178166.36
10/1/2010 176550.11 178507.28 175337.92 178292.63
9/30/2010 175514.69 177282.47 175060.12 175944.01
9/29/2010 176322.82 176714.26 174908.6 175767.23
9/28/2010 174592.93 176512.22 173709.04 176247.06
9/27/2010 174087.85 175287.41 172623.12 174719.2
9/24/2010 175994.52 177471.87 172863.03 173746.92
9/23/2010 173039.81 176992.05 172522.11 174706.57
9/22/2010 171347.8 174264.63 171133.14 174252
9/21/2010 173557.52 173847.94 171511.95 172105.42
9/20/2010 170754.33 173683.79 170350.27 173494.38
9/17/2010 172534.73 172774.65 170261.88 170413.4
9/16/2010 172661 172863.03 171625.59 172244.31
9/15/2010 171890.76 173304.98 170602.81 173191.33
9/14/2010 172989.3 173582.77 171903.39 172433.72
9/13/2010 172206.43 173494.38 171322.55 173166.08
9/10/2010 169706.29 170337.64 169213.84 170337.64
9/9/2010 169466.38 170148.24 168771.9 169377.99
9/8/2010 168898.17 169087.57 167976.4 169074.95
9/6/2010 169933.58 171044.75 168936.05 169958.83
9/3/2010 169958.83 172585.24 169226.47 169226.47
9/2/2010 171474.07 171474.07 169150.71 169958.83
9/1/2010 167787 171272.04 167117.77 171120.51
8/31/2010 162635.2 166398.03 162357.41 166057.1
8/30/2010 167420.82 167420.82 163733.74 163923.15
8/27/2010 162887.74 167483.95 162761.47 167206.16
8/26/2010 165791.94 166549.56 162306.9 162382.66
8/25/2010 166006.6 166675.83 163733.74 165400.5
8/24/2010 167685.98 167736.49 165918.21 166827.35
8/23/2010 171739.23 172080.16 168506.73 168658.26
8/20/2010 170602.81 171221.53 169592.65 171095.26
8/19/2010 173620.65 173620.65 170842.72 171183.65
8/18/2010 172648.38 173557.52 171625.59 173166.08
8/17/2010 172152.75 173741.54 171640.24 173241.84
8/16/2010 168872.68 171512.11 168642.05 171371.17
8/13/2010 168590.8 170833.04 168462.67 169577.38
8/12/2010 168603.61 169487.69 167335.14 169103.31
8/11/2010 170563.97 170986.79 168462.67 168539.55
8/10/2010 172844.65 173421.22 171960.56 172819.02
8/9/2010 175983.78 176227.22 173869.67 173972.17
8/6/2010 176432.23 176675.67 173818.42 175150.95
8/5/2010 175945.34 176304.1 174651.25 176304.1
8/4/2010 174535.94 176368.17 173639.04 175714.71
8/3/2010 175548.15 176496.29 174805 175279.08
8/2/2010 175919.72 177072.87 175138.14 176111.91
7/30/2010 171819.62 174254.05 170435.84 173741.54
7/29/2010 172473.07 173792.79 171383.99 172588.39
7/28/2010 172204.01 172793.39 171012.42 171781.18
7/27/2010 171947.75 172870.27 170666.47 172050.25
7/26/2010 171153.36 171678.68 170410.21 171281.48
7/23/2010 170410.21 171319.92 168552.36 171307.11
7/22/2010 167962.97 170858.66 167463.27 169782.39
7/21/2010 166822.63 167950.16 165541.35 166220.43
7/20/2010 162120.33 166617.63 161633.45 166374.18
7/19/2010 161390 163606.62 161185 163363.18
7/16/2010 164016.63 164016.63 160595.61 160851.87
7/15/2010 164131.94 164490.7 162427.84 164131.94
7/14/2010 164157.57 164516.33 162696.91 163875.69
7/13/2010 164055.07 164900.71 163042.86 164260.07
7/12/2010 165797.61 165797.61 161992.21 162991.6
7/8/2010 163465.68 164631.64 162517.53 164388.2
7/7/2010 160159.98 164003.82 159890.91 163875.69
7/6/2010 159532.15 161646.26 158609.63 160685.3
7/5/2010 159134.95 159404.02 157251.47 157571.79
7/2/2010 158904.32 160070.29 157225.85 158878.7
7/1/2010 157251.47 159134.95 155521.74 158571.19
6/30/2010 161441.26 162350.96 157213.03 157507.73
6/29/2010 163926.94 164439.45 159749.97 160544.36
6/28/2010 168872.68 169128.93 166566.37 166720.13
6/25/2010 166681.69 168744.55 165566.98 168731.74
6/24/2010 168103.91 168795.8 165515.73 166181.99
6/23/2010 169128.93 169615.82 166963.57 169385.19
6/22/2010 167975.78 171268.67 167719.53 168385.79
6/21/2010 170153.96 170371.78 167693.9 168847.05
6/18/2010 167463.27 168834.24 166809.82 167207.01
6/17/2010 169128.93 169398 166387 167898.91
6/16/2010 166489.5 169257.06 165746.36 168603.61
6/15/2010 165701.13 168173.11 165584.03 167834.84
6/14/2010 166820.03 167314.42 165115.66 165115.66
6/11/2010 164452.12 166325.63 162188.31 165727.15
6/10/2010 161537.78 164712.33 161147.47 164269.98
6/9/2010 161863.04 163372.26 159794.38 160054.59
6/8/2010 159833.41 161654.88 159182.89 160887.26
6/7/2010 161069.41 161902.08 158857.63 159378.05
6/4/2010 162968.93 163541.39 159950.51 160588.02
6/2/2010 162357.44 165232.75 160666.08 165102.65
6/1/2010 160301.79 164243.96 160301.79 161199.51
5/31/2010 161329.62 163931.71 161329.62 163541.39
5/28/2010 162630.66 162630.66 159781.37 161537.78
5/27/2010 160028.57 162578.62 159039.78 162110.24
5/26/2010 156775.96 158428.28 154603.21 155344.81
5/25/2010 152222.3 155865.23 150921.25 155084.6
5/24/2010 155605.02 159104.83 155565.98 156203.5
5/21/2010 150921.25 157894.86 150166.65 157686.69
5/20/2010 153445.28 154681.27 150517.93 151831.98
5/19/2010 157686.69 158727.52 154421.07 155891.25
5/18/2010 166013.38 166676.91 158961.71 159378.05
5/17/2010 166221.55 166455.73 161628.86 164374.06
5/14/2010 167834.84 168407.3 164777.39 165545
5/13/2010 171321.64 172271.41 169370.08 169526.2
5/12/2010 169526.2 171399.71 168615.47 170801.23
5/11/2010 169786.41 172557.64 168524.4 168602.46
5/10/2010 172596.67 175641.11 170345.86 171816.04
5/7/2010 167002.17 169135.89 161589.82 164296
5/6/2010 170150.7 171842.06 158857.63 166468.74
5/5/2010 169656.31 172128.29 166663.9 170436.93
5/4/2010 174691.35 175146.72 169161.91 170124.68
5/3/2010 178451.37 178633.52 174938.55 176629.91
4/30/2010 178971.79 179271.03 176369.7 177696.77
4/29/2010 176252.6 178737.6 175901.32 178503.41
4/28/2010 175120.7 176812.05 173143.11 175042.63
4/27/2010 179544.25 180285.85 174079.86 174340.07
4/26/2010 182666.76 183525.45 180520.03 180585.09
4/23/2010 183057.07 183213.2 180741.21 182627.73
4/22/2010 180337.89 182939.98 178932.76 182627.73
4/20/2010 182666.76 183512.44 181782.05 182237.41
4/19/2010 181625.92 183122.12 179986.6 181925.16
4/16/2010 185242.83 185294.87 181677.96 182614.72
4/15/2010 187090.31 187623.74 185477.02 185529.06
4/14/2010 187623.74 188001.04 186049.48 187714.81
4/13/2010 186594.64 188248.85 185707.98 187441.59
4/12/2010 189426.64 189995.69 186647.57 186793.14
4/9/2010 191094.09 191094.09 188738.49 189029.63
4/8/2010 186806.38 190551.51 186409.37 190300.07
4/7/2010 187521 189109.04 186779.91 187732.73
4/6/2010 188447.35 190247.13 187732.73 188315.02
4/5/2010 189823.65 190220.66 188619.39 189188.44
4/1/2010 187918.01 189519.28 187851.84 188394.42
3/31/2010 185271.27 186991.65 184662.53 186859.31
3/30/2010 186065.29 187018.12 185099.24 185774.15
3/29/2010 183550.9 186065.29 183180.36 186038.83
3/26/2010 182320.17 183021.55 180414.52 182558.37
3/25/2010 184344.92 184662.53 181261.47 181565.85
3/24/2010 183418.56 185218.34 182518.67 183153.89
3/23/2010 183947.91 185059.54 182915.68 184622.82
3/22/2010 181433.51 183894.97 180599.79 183815.57
3/19/2010 185800.62 186263.8 182730.41 182981.85
3/18/2010 186052.06 186766.68 183352.39 185655.05
3/17/2010 187123.99 187653.33 184530.19 185800.62
3/16/2010 184199.35 186594.64 184000.84 186594.64
3/15/2010 184212.58 184966.9 182756.88 183934.67
3/12/2010 187163.69 187997.41 184371.38 184530.19
3/11/2010 186594.64 187388.66 184900.73 186568.17
3/10/2010 185363.91 188063.58 185086 186859.31
3/9/2010 181830.52 187229.86 181499.68 185747.69
3/8/2010 184477.25 184688.99 181923.16 182598.07
3/5/2010 182068.73 183961.14 181830.52 183696.47
3/4/2010 181301.18 181962.86 178323.6 181036.5
3/3/2010 180771.83 183683.23 179819 180507.16
3/2/2010 181301.18 182333.4 180321.88 180983.57
3/1/2010 177741.32 180030.74 177595.75 179461.7
2/26/2010 176656.16 177675.15 174896.08 177304.61
2/25/2010 174287.33 177463.41 171772.94 176166.51
2/24/2010 177304.61 177979.53 174856.38 175531.3
2/23/2010 178588.27 179104.39 175319.56 177053.17
2/22/2010 181790.82 182293.7 179157.32 179594.03
2/19/2010 179316.13 181962.86 179051.45 180374.82
2/18/2010 179448.46 181923.16 177847.19 181327.64
2/17/2010 179699.9 180745.36 179197.02 179448.46
2/12/2010 175630.27 176713.83 173650.44 176272.38
2/11/2010 174841.01 177115.15 172058.54 176713.83
2/10/2010 173904.61 175269.09 172085.3 174038.38
2/9/2010 169623.88 175483.12 169423.22 172647.14
2/8/2010 167751.06 170908.1 166734.38 168700.84
2/5/2010 169556.99 171523.45 163978.67 168286.15
2/4/2010 177917.79 178519.77 170373 170801.08
2/3/2010 180593.24 180860.79 178653.54 179803.98
2/2/2010 179094.99 180459.47 178131.82 180044.78
2/1/2010 174988.16 178987.97 174841.01 178131.82
1/29/2010 176044.97 178573.28 174078.51 174332.68
1/28/2010 175643.65 176981.38 172673.9 175937.95
1/27/2010 175108.56 176138.61 172901.31 173877.85
1/26/2010 174974.79 176847.61 173382.89 175376.11
1/22/2010 176954.62 179054.86 175550.01 176606.82
1/21/2010 183536.24 184205.11 177075.02 177864.28
1/20/2010 186171.57 186746.79 181462.77 183134.93
1/19/2010 185435.82 188566.1 184914.1 188218.29
1/18/2010 186639.77 187830.35 186238.45 187000.96
1/15/2010 187576.18 188124.65 185021.12 185783.63
1/14/2010 189957.34 190144.62 187589.56 188539.35
1/13/2010 189556.02 190519.18 187375.52 189770.06
1/12/2010 188352.06 189556.02 186934.07 189515.89
1/11/2010 191696.38 191883.67 189261.72 190091.11
1/8/2010 190733.22 190947.26 189462.38 189984.09
1/7/2010 189743.3 190933.88 189181.46 190224.88
1/6/2010 189556.02 191910.42 189341.98 191094.41
1/5/2010 189261.72 191134.54 188900.53 190198.13
1/4/2010 185944.15 189716.55 185810.38 189609.53
12/30/2009 183830.55 185315.42 183429.23 185007.75
12/29/2009 185141.52 185195.03 184017.83 184820.46
12/28/2009 184338.88 185007.75 183308.83 184124.85
12/23/2009 183496.11 183696.77 181155.09 182867.38
12/22/2009 180392.58 182680.1 180272.19 182198.52
12/21/2009 181930.97 183429.23 178974.59 179255.52
12/18/2009 182198.52 182439.31 179429.42 181128.34
12/17/2009 184606.43 185101.39 180914.3 181395.88
12/16/2009 188766.76 189154.7 185355.55 185944.15
12/15/2009 187892.23 189128.54 187145.01 188218.29
12/14/2009 189522.53 190052.38 188109.61 188843.24
12/11/2009 188422.08 189169.3 187647.69 188381.32
12/10/2009 186941.22 187566.17 186166.83 187335.21
12/9/2009 185596.22 185990.21 183408.9 185392.44
12/8/2009 185800.01 185800.01 183395.32 184224.05
12/7/2009 183504 187702.03 183205.12 186886.88
12/4/2009 186180.42 189223.64 183137.19 184142.54
12/3/2009 187810.72 189196.47 185582.64 186533.65
12/2/2009 186397.79 188761.73 186126.07 186723.85
12/1/2009 185310.92 187797.13 185229.41 186941.22
11/30/2009 182457.89 184359.91 181588.4 183734.96
11/27/2009 179360.32 183408.9 178925.57 183286.63
11/26/2009 183273.04 183408.9 180433.6 180786.83
11/25/2009 184590.87 185976.63 183408.9 185528.29
11/24/2009 182580.17 183897.99 180026.03 183191.53
11/23/2009 184224.05 184305.57 181574.81 182865.47
11/19/2009 180420.02 182199.76 178857.65 182050.32
11/18/2009 184876.17 186058.14 181669.91 182281.28
11/17/2009 181860.12 184387.08 180637.39 184006.68
11/16/2009 180705.32 183001.33 180066.79 181873.7
11/13/2009 177838.71 180121.13 175474.77 178382.14
11/12/2009 180718.91 182457.89 175651.39 176018.2
11/11/2009 182688.85 184387.08 180460.77 181208
11/10/2009 180623.8 182783.95 179632.04 181506.88
11/9/2009 179333.15 181574.81 178490.83 181371.03
11/6/2009 177702.85 178667.44 174034.67 176615.98
11/5/2009 173029.32 178110.42 172947.8 178110.42
11/4/2009 173627.09 175991.03 172811.94 175148.71
11/3/2009 165978.26 173382.55 165203.87 171602.8
10/30/2009 173627.09 176615.98 166793.41 168464.47
10/29/2009 165747.3 175501.94 164565.34 174578.1
10/28/2009 172811.94 174591.69 164334.38 164524.58
10/27/2009 179305.98 180311.33 173464.06 173776.54
10/26/2009 179333.15 180936.28 176887.7 179496.18
10/23/2009 182593.75 184061.02 178300.63 178518
10/22/2009 181371.03 183952.34 179822.24 182036.73
10/21/2009 178789.72 184876.17 178191.94 180963.45
10/20/2009 181371.03 181506.88 175991.03 179604.87
10/19/2009 182512.24 185772.84 181778.6 184658.8
10/16/2009 182050.32 183082.84 179795.07 181778.6
10/15/2009 181479.71 183816.48 180868.35 183082.84
10/14/2009 179333.15 182892.64 179061.43 182512.24
10/13/2009 176520.1 176985.34 175069.62 176629.57
10/9/2009 174467.54 176000.11 173619.15 175753.81
10/8/2009 173099.16 175096.99 171840.26 174878.05
10/7/2009 172141.3 172716.02 169992.96 171607.64
10/6/2009 172414.98 173605.46 169705.6 172059.2
10/5/2009 168309.86 171320.28 167707.78 171320.28
10/2/2009 165573.11 168282.49 163561.61 167844.61
10/1/2009 167762.51 168638.27 165203.65 166065.73
9/30/2009 167762.51 169897.17 165573.11 168651.95
9/29/2009 167653.04 168939.31 166558.34 167680.41
9/28/2009 166503.61 168350.91 165559.43 168049.87
9/25/2009 165313.12 166120.46 163411.08 165983.63
9/24/2009 166421.51 167899.35 163684.76 164779.46
9/23/2009 168665.64 169240.35 165928.89 166175.2
9/22/2009 168665.64 170704.51 167789.88 168610.9
9/21/2009 165053.13 168022.5 164601.57 168022.5
9/18/2009 165983.63 167092.01 165614.17 166175.2
9/17/2009 166065.73 168063.55 165162.6 165723.63
9/16/2009 163931.07 166722.55 163465.82 166257.3
9/15/2009 162316.39 163630.02 161399.58 163151.09
9/14/2009 159388.07 162549.01 158731.25 162371.12
9/11/2009 162015.34 162070.08 159990.15 160646.97
9/10/2009 159333.33 161399.58 158525.99 161262.74
9/9/2009 159771.21 160729.07 158334.42 159689.11
9/8/2009 158183.9 159552.27 157226.04 159442.8
9/4/2009 154420.88 156582.9 153107.24 156049.24
9/3/2009 153695.64 153928.26 152382 153764.06
9/2/2009 154242.99 154872.44 151889.39 151889.39
9/1/2009 154981.91 157390.24 153668.27 154078.78
8/31/2009 157362.88 157691.29 154886.12 155542.94
8/28/2009 160236.46 160373.3 157978.64 159114.39
8/27/2009 160195.41 160646.97 156774.48 159552.27
8/26/2009 158594.41 160236.46 157636.55 159538.59
8/25/2009 160646.97 161468 158238.64 159032.29
8/24/2009 160236.46 162152.18 159401.75 159853.32
8/21/2009 158047.06 159949.1 157554.45 159415.44
8/20/2009 156541.85 157321.83 154981.91 156952.37
8/19/2009 152491.47 155666.09 151506.24 155666.09
8/18/2009 153257.76 154626.13 152724.09 154461.93
8/17/2009 153257.76 153805.11 151807.28 152382
8/14/2009 157910.23 159415.44 154817.7 156815.53
8/13/2009 159278.6 159415.44 156405.02 158279.69
8/12/2009 153873.53 157349.19 153873.53 157089.2
8/11/2009 157124.58 157652.03 154098.68 154626.13
8/10/2009 156152.96 158373.8 155514.47 158068.44
8/7/2009 154751.05 157540.99 154515.09 156694.29
8/6/2009 157124.58 157943.51 153682.27 154903.74
8/5/2009 155875.35 157443.82 153848.84 156333.4
8/4/2009 154903.74 157665.91 154404.05 156319.52
8/3/2009 154348.53 156486.09 153876.6 156152.96
7/31/2009 151516.95 153238.1 150739.66 151711.28
7/30/2009 150753.54 153460.19 150600.85 151197.71
7/29/2009 150184.45 150184.45 148130.17 149643.12
7/28/2009 150878.46 151822.32 149629.24 151558.59
7/27/2009 152544.09 152904.98 150087.29 152099.92
7/24/2009 149906.84 152446.93 149906.84 152155.44
7/23/2009 148935.22 152405.29 147880.32 150850.7
7/22/2009 147949.72 149754.16 146436.78 148227.33
7/21/2009 149490.43 150045.64 146297.97 148768.66
7/20/2009 146950.35 148643.74 146922.59 148574.34
7/17/2009 144632.34 146270.21 143979.97 145326.35
7/16/2009 142966.71 146242.45 141203.92 145243.07
7/15/2009 139357.84 143993.85 138941.43 143521.92
7/14/2009 139219.04 139913.05 135346.45 136637.31
7/13/2009 137275.8 138747.11 134499.75 138053.1
7/10/2009 135748.97 137858.77 135526.89 136859.39
7/8/2009 137706.09 139552.17 135415.85 137275.8
7/7/2009 141856.29 141856.29 138164.14 138386.22
7/6/2009 140745.87 142161.65 138969.19 142120.01
7/3/2009 143105.51 143799.53 142300.46 142300.46
7/2/2009 143521.92 143910.57 141620.32 143105.51
7/1/2009 145881.57 146908.7 144021.61 144326.98
6/30/2009 145742.76 147519.44 143036.11 144354.74
6/29/2009 145742.76 146561.7 145020.99 145742.76
6/26/2009 144909.95 145950.97 144021.61 144771.14
6/25/2009 139635.45 145187.55 138191.9 145159.79
6/24/2009 140718.11 142633.58 138788.75 139496.64
6/23/2009 140051.85 140398.86 137858.77 139913.05
6/22/2009 141578.68 142689.1 138636.07 139357.84
6/19/2009 144077.13 145270.83 143521.92 143660.72
6/18/2009 142689.1 144215.93 141745.25 143202.67
6/17/2009 143049.99 143910.57 141301.08 143799.53
6/16/2009 147477.75 148097.17 143352.99 143521.92
6/15/2009 148660.27 149082.6 144056.87 146267.07
6/12/2009 152658.33 153249.6 149645.71 151194.25
6/10/2009 153024.35 153671.93 148674.35 150546.68
6/9/2009 151475.81 153305.91 148941.83 149645.71
6/8/2009 149082.6 152264.16 147970.47 151588.43
6/5/2009 152883.58 155642.8 149547.17 151053.48
6/4/2009 146126.29 151588.43 145703.96 151461.73
6/3/2009 150884.55 151644.74 145732.12 147083.57
6/2/2009 153869.01 155558.33 151785.52 152123.38
6/1/2009 154291.34 155192.32 153024.35 153460.76
5/29/2009 151194.25 152264.16 147984.54 150236.97
5/28/2009 146407.84 150715.61 146407.84 150715.61
5/27/2009 147815.61 150462.22 145957.36 146379.69
5/26/2009 142409.78 147308.82 141705.9 147252.51
5/25/2009 142381.63 144549.59 142269.01 143887.94
5/22/2009 143592.31 144493.28 141621.43 143113.67
5/21/2009 144155.42 144155.42 140354.44 142466.09
5/20/2009 146013.67 149223.38 144718.52 145056.39
5/19/2009 147252.51 148097.17 144521.44 145788.43
5/18/2009 140720.46 146267.07 140157.36 145957.36
5/15/2009 139143.76 140762.7 138425.8 139087.45
5/14/2009 138256.87 140762.7 137172.89 140579.69
5/13/2009 141339.88 141579.2 137567.06 138256.87
5/12/2009 145985.51 146914.64 141593.28 143029.2
5/11/2009 144436.97 145520.95 142269.01 145112.7
5/8/2009 145760.27 147097.65 142184.54 146745.71
5/7/2009 147815.61 149026.29 141424.35 142747.65
5/6/2009 143043.28 148519.5 142902.5 146098.14
5/5/2009 143395.22 145084.54 142353.47 144183.57
5/4/2009 137102.5 143859.78 137102.5 143733.09
4/30/2009 136131.14 137144.73 133878.71 133935.02
4/29/2009 132386.48 135286.48 131654.44 134582.6
4/28/2009 128979.68 131724.83 128402.5 130866.09
4/27/2009 132048.61 132893.27 130134.05 130598.61
4/24/2009 131907.84 134413.66 131344.73 134315.12
4/23/2009 128810.75 131485.51 128501.04 131316.57
4/22/2009 127966.09 129852.5 127276.28 127825.31
4/20/2009 128951.52 128951.52 126502.01 126685.02
4/17/2009 132189.39 132330.17 130359.29 131527.74
4/16/2009 129106.38 132273.86 129106.38 132034.54
4/15/2009 129486.48 130218.52 128275.8 129514.63
4/14/2009 132217.06 133794.49 129807.9 129936.96
4/13/2009 130066.02 132704.63 129678.84 132217.06
4/9/2009 128488.6 131600.43 128488.6 131213.24
4/8/2009 125333.74 127857.63 125247.7 127341.38
4/7/2009 124817.49 128029.71 124631.07 126136.8
4/6/2009 126194.16 127255.34 124760.13 126997.21
4/3/2009 126911.17 128574.64 125620.55 127771.59
4/2/2009 122637.78 127656.86 122264.93 126767.77
4/1/2009 116729.6 121146.39 115496.34 121146.39
3/31/2009 118450.43 119884.45 117088.1 117704.73
3/30/2009 118163.62 118737.23 116227.69 117030.74
3/27/2009 121605.28 121748.68 119741.05 121117.71
3/26/2009 122322.29 123268.75 121046.01 122924.58
3/25/2009 120027.85 123096.67 118450.43 121160.73
3/24/2009 121748.68 121748.68 119052.72 120171.26
3/23/2009 118794.59 122895.9 118163.62 122709.48
3/20/2009 116729.6 118622.51 115639.74 115869.18
3/19/2009 117561.33 118823.27 116385.43 116528.83
3/18/2009 113302.28 117217.16 112169.4 116342.41
3/17/2009 110993.5 114578.56 110004.02 114506.86
3/16/2009 114234.39 115066.13 111151.24 111538.43
3/13/2009 114148.35 116012.58 111567.11 112829.05
3/12/2009 111997.32 114004.95 110721.03 113546.06
3/11/2009 113001.13 114291.75 110620.65 112527.9
3/10/2009 108699.06 112857.73 108426.59 112857.73
3/9/2009 106117.81 108785.1 105343.44 106203.86
3/6/2009 108125.45 111122.56 105744.97 107408.44
3/5/2009 109129.27 110563.29 107379.76 108957.18
3/4/2009 108125.45 112054.68 108125.45 111796.55
3/3/2009 106117.81 107838.64 103651.29 105687.61
3/2/2009 108125.45 109043.22 104841.53 104970.6
2/27/2009 110133.08 113001.13 107451.46 110591.97
2/26/2009 113173.22 114148.35 111280.3 111610.13
2/25/2009 109559.47 113431.34 108985.86 111423.71
2/20/2009 113316.62 114291.75 111022.18 113718.14
2/19/2009 117303.21 117876.82 115266.89 116155.99
2/18/2009 116471.47 117704.73 114349.12 115553.7
2/17/2009 119618.44 120056.07 116117.41 116700.92
2/16/2009 121077.2 121514.83 119647.61 121514.83
2/13/2009 120989.67 122317.15 119822.67 121894.11
2/12/2009 118582.72 119968.54 116788.44 118480.6
2/11/2009 121018.85 123061.12 117576.17 119910.19
2/10/2009 122360.91 125395.13 119326.69 120026.89
2/9/2009 124286.48 127072.71 122506.79 123352.87
2/6/2009 121368.95 125511.83 120829.21 125380.55
2/5/2009 117284.42 121310.6 116409.16 120493.7
2/4/2009 116700.92 121777.41 116059.06 117605.35
2/3/2009 113345.76 116700.92 112703.91 116409.16
2/2/2009 113054.01 115636.02 112120.4 113345.76
1/30/2009 115242.15 118290.97 114396.07 115096.28
1/29/2009 116730.09 117547 115679.78 116555.04
1/28/2009 116700.92 118889.06 116190.35 118305.55
1/27/2009 113199.89 114833.7 111901.59 114191.85
1/26/2009 112616.38 114892.05 111274.32 113199.89
1/23/2009 109990.61 114002.21 108181.75 112032.88
1/22/2009 114950.4 114950.4 109407.11 111887
1/21/2009 111157.62 113535.4 110019.79 113491.64
1/20/2009 113681.28 115504.73 109844.74 109990.61
1/19/2009 116700.92 117547 113841.74 114600.3
1/16/2009 118247.2 118393.08 113666.69 116438.34
1/15/2009 112324.63 115796.48 108823.6 115388.03
1/14/2009 116409.16 116992.67 111099.27 112733.08
1/13/2009 115242.15 119326.69 113491.64 117517.82
1/12/2009 121485.65 121748.23 116117.41 116846.79
1/9/2009 123382.04 126168.28 121689.88 122623.49
1/8/2009 121208.49 124417.76 119224.57 124286.48
1/7/2009 123425.81 124228.12 120201.94 121237.66
1/6/2009 124840.8 126036.99 123206.99 125891.11
1/5/2009 119910.19 124432.35 117284.42 123702.97
1/2/2009 112616.38 119472.56 112324.63 119414.21
12/30/2008 110865.87 112266.28 110194.84 110865.87
12/29/2008 110428.24 111595.25 108867.37 110180.25
12/26/2008 109407.11 110603.29 107962.93 109290.41
12/23/2008 113345.76 113637.52 108079.64 108794.43
12/22/2008 117576.17 117970.04 111536.9 112412.16
12/19/2008 116132 118611.89 115242.15 116700.92
12/18/2008 118743.18 121208.49 116234.11 117459.47
12/17/2008 117284.42 120639.57 116992.67 118451.43
12/16/2008 115768.31 119931.78 115768.31 119662.2
12/15/2008 119692.15 119811.97 114270.66 114570.19
12/12/2008 111275.36 118164.55 111005.79 117625.4
12/11/2008 117865.02 119722.11 116067.84 116217.61
12/10/2008 116517.14 119722.11 115933.05 117415.73
12/9/2008 114420.43 117236.01 113162.4 114240.71
12/8/2008 112308.74 115738.36 110556.49 115378.92
12/5/2008 105404.58 107231.71 102529.09 107231.71
12/4/2008 106962.13 108819.22 105734.06 106932.18
12/3/2008 104985.24 107081.94 101810.22 106602.7
12/2/2008 106333.12 107890.68 104955.28 106033.59
12/1/2008 107890.68 108130.3 103517.54 104745.61
11/28/2008 108594.57 112563.34 107546.22 110826.07
11/27/2008 110826.07 111035.74 108849.17 109448.23
11/26/2008 103352.8 111724.66 103337.82 110526.54
11/25/2008 103337.82 107261.66 101390.88 105584.3
11/24/2008 99893.23 103936.88 98934.73 102888.53
11/21/2008 95849.57 97976.24 93752.86 94651.45
11/19/2008 103637.35 105374.62 100492.29 101390.88
11/18/2008 104835.47 108339.97 102304.44 103188.06
11/17/2008 105135 110511.56 103337.82 108879.12
11/14/2008 113521.84 113821.37 105793.97 108714.38
11/13/2008 103936.88 110227.01 101840.17 110212.03
11/12/2008 114420.43 114719.96 103637.35 104535.94
11/11/2008 109927.48 114510.29 107681 113911.23
11/10/2008 117445.68 118434.13 110017.34 111604.85
11/7/2008 112922.78 114719.96 110047.29 111724.66
11/6/2008 113791.42 114959.58 107381.47 111125.6
11/5/2008 122807.27 123226.61 114660.05 114944.61
11/4/2008 119512.44 125083.69 118643.8 122986.98
11/3/2008 114420.43 117565.49 113611.7 116666.9
10/31/2008 112323.72 116157.7 109837.62 112773.01
10/30/2008 109927.48 116052.87 108369.92 116052.87
10/29/2008 103218.01 110047.29 101840.17 106333.12
10/28/2008 95849.57 101405.85 90757.56 101405.85
10/27/2008 94351.92 95834.6 89559.44 90308.27
10/24/2008 94351.92 99713.51 92854.27 95550.04
10/23/2008 101840.17 109687.86 97646.75 103487.59
10/22/2008 112024.19 114690 108025.46 108025.46
10/21/2008 118344.27 122807.27 115618.55 119512.44
10/20/2008 115019.49 121010.09 113207.33 120860.32
10/17/2008 111425.13 117954.88 107965.56 112323.72
10/16/2008 110496.59 117026.34 103637.35 112323.72
10/15/2008 122807.27 123705.86 113521.84 113521.84
10/14/2008 128823.66 132925.36 122139.41 127000.68
10/13/2008 109378.58 125785.37 109378.58 125754.98
10/10/2008 105732.63 111201.56 102025.91 109378.58
10/9/2008 122595.16 123658.56 111854.79 112113.04
10/8/2008 126089.2 126089.2 113692.96 115971.68
10/7/2008 129431.32 132013.87 120681.03 123354.73
10/6/2008 123126.86 128656.55 122519.2 127304.51
10/3/2008 142495.98 147023.04 134930.63 136267.48
10/2/2008 149787.89 150243.63 137786.63 141721.22
10/1/2008 149180.23 152522.35 145382.36 151762.78
9/30/2008 143209.98 150699.38 141964.28 149696.74
9/29/2008 148876.4 150668.99 142708.66 142708.66
9/26/2008 154041.5 157383.62 152826.18 157368.43
9/25/2008 153433.84 159510.43 152826.18 158872.39
9/24/2008 153737.67 155499.88 151853.93 152704.65
9/23/2008 156472.14 158933.15 151018.4 152446.4
9/22/2008 160573.83 164493.23 156806.35 157079.79
9/19/2008 157079.79 161378.98 157079.79 161378.98
9/18/2008 143711.3 150547.46 138865.22 149499.25
9/17/2008 150395.55 152066.61 140065.35 141128.75
9/16/2008 148420.66 152005.84 141645.26 149484.06
9/15/2008 151610.86 156061.97 148420.66 149180.23
9/12/2008 157687.45 161622.04 155104.9 160908.04
9/11/2008 151914.69 158143.2 147813 157991.28
9/10/2008 148876.4 154649.16 146293.85 154649.16
9/9/2008 156168.31 156168.31 148329.51 149028.32
9/8/2008 164067.87 164964.17 155211.24 155408.73
9/5/2008 157079.79 160178.85 153768.05 160178.85
9/4/2008 164675.53 165571.83 157110.18 157900.13
9/3/2008 165951.61 170296.37 162563.91 164250.17
9/2/2008 169688.71 170904.03 166802.33 167896.12
9/1/2008 170752.12 170995.18 169157.01 170341.95
8/29/2008 174109.43 175583 171010.37 171314.2
8/28/2008 172362.41 174671.52 171906.67 173638.5
8/27/2008 168351.86 171633.22 167835.35 171131.9
8/26/2008 166498.5 170448.29 165890.85 168382.25
8/25/2008 171967.43 172423.18 168169.57 168336.67
8/22/2008 173182.75 174382.88 170326.76 172271.26
8/21/2008 170691.35 173608.11 170144.46 172483.94
8/20/2008 167546.72 172119.35 167258.08 171359.78
8/19/2008 163460.21 168564.54 162092.98 166316.21
8/18/2008 169384.88 170539.44 164371.7 165313.57
8/15/2008 170144.46 171344.58 166665.61 168351.86
8/14/2008 171967.43 173486.58 169597.56 172483.94
8/13/2008 167713.82 172271.26 167409.99 170448.29
8/12/2008 168780.15 171551.87 167913.03 168625.31
8/11/2008 176832.05 178999.87 168780.15 169244.69
8/8/2008 175593.3 177451.43 174044.86 175670.72
8/7/2008 179619.25 180486.37 175717.17 176057.83
8/6/2008 174881.02 179634.73 174881.02 178984.39
8/5/2008 173859.04 176924.96 172558.35 175159.73
8/4/2008 179464.4 179464.4 172000.91 172960.95
8/1/2008 184264.57 185348.48 178442.43 179464.4
7/31/2008 187980.83 187980.83 184109.73 185178.15
7/30/2008 180765.09 186974.35 180408.95 186742.08
7/29/2008 177761.12 181043.81 177451.43 180393.47
7/28/2008 178504.37 181229.63 176367.52 176367.52
7/25/2008 178690.18 179944.42 175345.55 179278.59
7/24/2008 182716.13 185689.14 177017.87 177172.71
7/23/2008 187671.14 188104.71 184326.51 184698.14
7/22/2008 187051.77 188228.58 184357.48 187082.74
7/21/2008 189219.59 191542.25 188197.61 188476.33
7/18/2008 187051.77 191542.25 185131.7 187051.77
7/17/2008 196342.42 196342.42 184264.57 184791.04
7/16/2008 190458.34 194484.29 189854.45 193802.97
7/15/2008 186107.22 192935.85 183738.1 191387.4
7/14/2008 191387.4 191944.84 188445.37 188538.27
7/11/2008 186432.39 190891.9 185813.01 187918.9
7/10/2008 183552.29 189436.37 181895.46 188677.63
7/8/2008 182716.13 187051.77 181214.14 187051.77
7/7/2008 187051.77 189699.6 183025.82 184419.42
7/4/2008 183954.88 186896.92 182809.04 185967.86
7/3/2008 192006.78 192750.03 184264.57 184264.57
7/2/2008 200523.21 201173.56 190706.09 190922.87
7/1/2008 200368.37 201049.68 196868.89 199408.33
6/30/2008 201297.43 204858.85 199594.15 203558.16
6/27/2008 200058.68 202691.03 198355.39 201545.18
6/26/2008 204394.32 204394.32 199501.24 200956.78
6/25/2008 202536.19 208048.64 202319.4 205942.76
6/24/2008 200678.06 204363.35 199656.08 200987.74
6/23/2008 203000.72 204734.97 202226.5 202629.09
6/20/2008 208420.26 209008.67 202381.34 203155.56
6/19/2008 211671.99 212601.06 207615.07 209782.89
6/18/2008 214583.06 214583.06 210309.36 210758.41
6/17/2008 213040.67 217219.79 213040.67 214768.88
6/16/2008 210212.7 212789.29 208641.6 211343.89
6/13/2008 212098.01 213103.51 210259.83 210558.34
6/12/2008 212412.23 213983.33 210212.7 211720.95
6/11/2008 214925.99 215240.2 209662.81 210825.42
6/10/2008 214925.99 215538.71 210809.71 214046.17
6/9/2008 220330.56 220959 215931.49 218382.4
6/6/2008 224981 225138.11 218539.51 219607.85
6/5/2008 217738.25 224666.78 217596.85 224666.78
6/4/2008 219702.12 220267.71 215617.27 216339.97
6/3/2008 227023.43 227746.13 219262.21 221336.06
6/2/2008 226866.32 227966.09 224509.67 227306.22
5/30/2008 228280.3 230228.46 225986.5 228421.7
5/29/2008 230605.53 234690.38 225295.22 226394.99
5/28/2008 224038.34 231045.43 222718.62 230322.73
5/27/2008 225405.2 226002.21 221540.3 223975.5
5/26/2008 225609.44 227180.54 224666.78 226175.04
5/23/2008 227494.76 228123.2 223567.02 225389.49
5/21/2008 231893.83 232930.75 228123.2 229364.36
5/20/2008 231045.43 233307.81 228123.2 232695.09
5/19/2008 230951.17 233779.14 229285.81 232616.53
5/16/2008 229065.85 231296.81 227966.09 230951.17
5/15/2008 221524.59 227997.51 221210.37 227997.51
5/14/2008 223567.02 225138.11 220581.93 221147.53
5/13/2008 224038.34 225609.44 221964.5 223189.95
5/12/2008 221210.37 224148.32 218995.13 224148.32
5/9/2008 219089.39 221053.26 218225.29 220519.09
5/8/2008 220346.27 222121.61 218382.4 220613.35
5/7/2008 224038.34 224179.74 217408.32 218838.02
5/6/2008 222153.03 226300.72 221163.24 224666.78
5/5/2008 220267.71 224195.45 219325.06 223724.13
5/2/2008 215868.64 225986.5 215868.64 220896.15
4/30/2008 202043 217439.74 201885.89 216497.08
4/29/2008 208704.44 208798.71 202200.1 202357.21
4/28/2008 208327.38 210464.07 208248.83 208735.87
4/25/2008 206127.85 208578.76 204556.75 208578.76
4/24/2008 205436.56 207541.83 204588.17 205248.03
4/23/2008 208327.38 209081.51 206473.49 206913.39
4/22/2008 208798.71 210338.38 207636.1 208641.6
4/18/2008 208013.16 208311.67 205530.83 206284.96
4/17/2008 203127.05 207133.35 202545.75 206222.11
4/16/2008 201100.34 204949.52 201100.34 204713.86
4/15/2008 197716.11 199907.66 197493.78 199780.62
4/14/2008 196922.07 199717.09 195333.99 197144.4
4/11/2008 200415.85 201051.08 198351.34 198351.34
4/10/2008 200876.39 202797.97 199653.57 202575.64
4/9/2008 205021.28 205799.44 200892.27 201733.96
4/8/2008 203052.06 206609.37 202321.55 205180.09
4/7/2008 207879.83 208308.61 203592.01 204227.24
4/4/2008 205847.09 206768.17 203623.77 206053.54
4/3/2008 201845.12 206418.8 200209.4 204544.86
4/2/2008 201035.2 203528.49 200193.52 201972.17
4/1/2008 195651.61 200701.7 194603.47 200574.66
3/31/2008 192157.83 194349.38 190665.03 193745.91
3/28/2008 194381.14 195810.41 191522.59 192761.3
3/27/2008 196922.07 198573.67 193269.48 194063.52
3/26/2008 194857.56 199145.38 193904.72 195302.23
3/25/2008 194031.76 196922.07 193110.68 195206.94
3/24/2008 190569.75 195238.7 189140.47 191204.98
3/20/2008 188028.82 189616.9 183931.57 189473.97
3/19/2008 197382.61 199590.05 186440.73 186504.26
3/18/2008 196858.55 198732.48 194381.14 198351.34
3/17/2008 191840.21 194349.38 188981.66 192586.61
3/14/2008 197620.83 201686.31 193348.89 198160.77
3/13/2008 195111.66 199748.85 192173.71 198764.24
3/12/2008 199463 201845.12 197938.44 199145.38
3/11/2008 194063.52 199621.81 193745.91 199145.38
3/10/2008 198668.96 198827.77 192062.54 192888.34
3/7/2008 202321.55 203274.39 196604.45 198287.82
3/6/2008 206768.17 207149.31 201400.46 201527.51
3/5/2008 206450.56 208991.49 205180.09 207895.71
3/4/2008 204862.48 207022.27 200892.27 204290.77
3/3/2008 202797.97 207593.98 202559.76 207133.43
2/29/2008 207721.02 208038.64 203274.39 203814.34
2/28/2008 209483.79 211850.03 209023.25 210420.76
2/27/2008 208927.96 211850.03 207451.05 210960.71
2/26/2008 208006.88 210039.62 204878.36 209563.2
2/25/2008 208515.06 208832.68 205180.09 208070.4
2/22/2008 205195.97 207721.02 203194.99 207514.57
2/21/2008 206450.56 208403.9 203925.51 204274.89
2/20/2008 197557.3 205021.28 196922.07 204544.86
2/19/2008 202639.16 204528.98 199145.38 199145.38
2/18/2008 199621.81 202385.07 199621.81 202369.19
2/15/2008 197874.92 198351.34 194698.76 196588.57
2/14/2008 202321.55 203464.96 198129.01 198351.34
2/13/2008 198192.54 202162.74 198192.54 201082.84
2/12/2008 195996.55 201343.95 195964.53 198510.15
2/11/2008 189560.46 194971.9 189560.46 194843.82
2/8/2008 187639.24 190457.03 187639.24 189720.57
2/7/2008 188279.65 190553.09 185573.93 188920.06
2/6/2008 189752.59 191177.49 187831.37 188471.77
2/1/2008 194043.31 197069.24 191657.8 196925.14
1/31/2008 188920.06 190521.07 185397.82 190360.97
1/30/2008 190280.92 192762.5 188439.75 192762.5
1/29/2008 188920.06 191625.78 187975.46 191177.49
1/28/2008 180274.56 188391.72 179730.22 187447.12
1/24/2008 178673.55 185237.72 177712.93 184597.31
1/23/2008 176432.12 176432.12 169547.75 171629.07
1/22/2008 173230.09 181267.19 169387.64 179794.26
1/21/2008 174030.59 175439.49 171308.87 171949.27
1/18/2008 185718.02 187255 180274.56 184100.99
1/17/2008 189880.67 191801.89 182195.78 183316.5
1/16/2008 189560.46 192378.25 186838.73 188343.69
1/15/2008 198542.17 199166.57 192314.21 192442.3
1/14/2008 199646.87 201023.75 198077.88 200047.13
1/11/2008 201407.99 202624.77 198606.21 198846.37
1/10/2008 201407.99 204930.23 200607.48 203713.46
1/9/2008 198205.96 201407.99 196989.18 201247.89
1/8/2008 196604.94 200831.63 196588.93 199166.57
1/7/2008 198045.86 198125.91 192458.31 194843.82
1/4/2008 202912.95 203441.29 194107.35 195804.43
1/3/2008 201888.3 203169.11 200863.65 202144.46
1/2/2008 205250.43 205714.73 201504.05 202368.6
12/28/2007 206531.25 207075.59 204738.11 206211.05
12/27/2007 208100.25 208612.57 205058.31 205698.72
12/26/2007 206211.05 207523.88 205458.57 207331.76
12/21/2007 202688.81 204610.03 201424 203969.62
12/20/2007 198526.16 201039.76 197581.56 198846.37
12/19/2007 195644.33 199102.53 195500.24 198141.92
12/18/2007 195644.33 198205.96 191497.69 196444.84
12/17/2007 198846.37 199326.67 192314.21 192714.47
12/14/2007 201728.2 204738.11 201391.98 201391.98
12/13/2007 207812.06 208164.29 201728.2 202848.91
12/12/2007 210053.49 214072.04 209092.88 210693.89
12/11/2007 212004.49 214585.98 206518.84 208132.27
12/10/2007 213456.58 213617.92 210455.6 211359.12
12/7/2007 213295.24 214585.98 210778.29 212004.49
12/6/2007 212004.49 212488.52 209197.13 212423.99
12/5/2007 207325.55 210649.21 206873.79 209745.69
12/4/2007 201678.55 206067.08 200871.84 205550.78
12/3/2007 204905.41 206680.18 202743.42 203776.01
11/30/2007 204744.07 206357.49 203937.35 204437.52
11/29/2007 199419.75 204582.72 197644.98 200291
11/28/2007 194256.78 200516.88 194256.78 200226.47
11/27/2007 191013.79 194176.11 187431.98 191013.79
11/26/2007 199387.48 200129.66 190449.09 190707.24
11/23/2007 197741.79 198435.56 196192.9 196773.73
11/22/2007 196676.92 197999.94 194353.59 196192.9
11/21/2007 198322.62 199581.1 193611.41 196967.34
11/19/2007 208938.98 209519.81 201484.94 201775.36
11/16/2007 206518.84 210326.53 205679.85 209745.69
11/14/2007 205228.09 211020.3 204324.58 209874.77
11/13/2007 200871.84 204324.58 198161.28 204243.9
11/12/2007 205550.78 205712.12 198935.72 199097.07
11/9/2007 205873.47 209261.67 201517.21 208293.61
11/8/2007 206841.52 212327.18 203937.35 204260.04
11/7/2007 206518.84 210229.72 205228.09 206357.49
11/6/2007 207164.21 209874.77 207164.21 209745.69
11/5/2007 205873.47 207131.94 204098.7 204744.07
11/1/2007 211036.44 211423.66 207164.21 208293.61
10/31/2007 211359.12 214844.13 210552.41 212391.72
10/30/2007 210536.27 212327.18 209261.67 209681.16
10/29/2007 210713.75 214134.22 210423.33 211585
10/26/2007 203937.35 209584.35 203614.67 209132.59
10/25/2007 205712.12 206534.97 201242.93 202646.61
10/24/2007 202969.3 204631.13 199774.71 204260.04
10/23/2007 201033.18 204776.33 200710.5 204308.44
10/22/2007 193611.41 199903.78 193191.92 199161.6
10/19/2007 204518.19 206389.76 197548.18 198129.01
10/18/2007 202001.24 206099.35 200387.81 205421.71
10/17/2007 202904.76 204937.68 199919.92 204776.33
10/16/2007 202334.1 202822.05 200057.03 201065.45
10/15/2007 205359.36 207668.96 202822.05 204188.29
10/11/2007 208189.43 208986.41 200219.68 202789.52
10/10/2007 205652.12 207018.37 204773.82 205749.71
10/9/2007 204936.47 207636.43 204481.06 205977.42
10/8/2007 202187.72 204416 201520.86 204025.64
10/5/2007 197779.96 204448.53 197779.96 203375.05
10/4/2007 197422.13 199341.38 194266.76 196120.95
10/3/2007 200382.33 201325.69 195828.18 196739.01
10/2/2007 203017.23 203309.99 199601.62 201049.18
10/1/2007 197340.81 203472.64 196657.69 202984.7
9/28/2007 197942.61 199341.38 195665.54 197129.37
9/27/2007 195665.54 199373.91 195047.47 198267.9
9/26/2007 193551.11 195112.53 193095.7 194787.24
9/25/2007 190005.39 193063.17 188378.91 193063.17
9/24/2007 189647.56 191761.98 189045.76 191664.4
9/21/2007 187858.43 188931.91 187159.05 188915.64
9/20/2007 186703.63 188671.67 184166.32 185841.6
9/19/2007 186654.84 189777.68 185516.3 186882.54
9/18/2007 176717.04 185744.01 176717.04 185451.24
9/17/2007 177286.31 177936.9 174456.24 176342.95
9/14/2007 176961.02 180832.04 176635.72 179238.09
9/13/2007 175659.83 179595.91 175562.24 178717.62
9/12/2007 174521.3 178034.49 174033.35 175171.89
9/11/2007 173545.41 175724.89 172683.37 175334.54
9/10/2007 174033.35 174196 169641.86 170747.86
9/6/2007 176798.37 179010.38 175985.13 177270.05
9/5/2007 177611.61 178262.2 175855.01 177530.28
9/4/2007 177481.49 181287.45 176798.37 179368.21
9/3/2007 177286.31 178717.62 177286.31 178717.62
8/31/2007 176310.43 178554.97 174521.3 177448.96
8/30/2007 170780.39 174749 169902.09 172471.93
8/29/2007 167852.73 172276.75 167722.61 171756.28
8/28/2007 170812.92 171203.28 165998.54 166291.31
8/27/2007 172406.87 174033.35 170650.27 171983.99
8/24/2007 167527.43 173870.71 166665.4 173512.88
8/23/2007 169739.45 170292.45 165900.95 167755.14
8/22/2007 163623.88 168633.44 163331.12 168633.44
8/21/2007 161997.4 163591.35 158419.15 161184.16
8/20/2007 160370.92 161997.4 157866.14 160370.92
8/17/2007 153865 162647.99 152726.47 158874.56
8/16/2007 155816.78 158744.44 147521.73 158744.44
8/15/2007 164274.47 168210.55 158907.09 159395.03
8/14/2007 172331.86 174374.8 166746.72 166746.72
8/13/2007 175956.43 176450.69 171392.76 171508.09
8/10/2007 169531.05 174473.65 169036.79 173979.39
8/9/2007 178592.48 179498.62 174473.65 175297.41
8/8/2007 178757.23 183518.6 178098.22 181854.59
8/7/2007 174341.85 177669.86 173320.38 176450.69
8/6/2007 174473.65 175297.41 168723.76 174226.52
8/3/2007 179910.5 180997.88 171903.5 172924.97
8/2/2007 179910.5 180849.6 178394.77 180388.29
8/1/2007 174671.35 180240.01 174341.85 180141.16
7/31/2007 182217.05 183535.08 177175.6 177274.45
7/30/2007 174308.9 180866.07 173979.39 180207.06
7/27/2007 173979.39 179416.24 172084.73 172957.92
7/26/2007 180899.02 181030.83 173419.23 177406.26
7/25/2007 185709.82 186302.93 179910.5 184424.74
7/24/2007 191443.23 191575.03 181920.49 184292.94
7/23/2007 190948.97 192085.77 189894.55 191772.74
7/20/2007 191179.62 191640.93 188708.33 189795.7
7/19/2007 191607.98 192860.11 191492.66 191772.74
7/18/2007 188642.42 190784.22 188181.12 190784.22
7/17/2007 190454.71 191410.28 189136.68 189960.45
7/16/2007 190125.2 190916.02 188708.33 190289.96
7/13/2007 191113.72 192332.9 189894.55 190916.02
7/12/2007 188148.16 191179.62 187555.05 190817.17
7/11/2007 184523.59 187324.4 184095.24 186994.89
7/10/2007 186994.89 187159.65 184457.69 185182.61
7/6/2007 185973.42 187555.05 185528.59 187390.3
7/5/2007 185248.51 185808.67 183403.27 185347.36
7/4/2007 184787.2 186154.65 184391.79 185001.38
7/3/2007 185512.11 185578.01 183617.45 184836.63
7/2/2007 181558.04 184523.59 181294.43 184490.64
6/29/2007 180207.06 182217.05 179251.49 180404.76
6/28/2007 179910.5 182035.82 179745.75 180371.81
6/27/2007 177834.61 180338.86 176648.39 180240.01
6/26/2007 180569.52 181195.58 178098.22 178098.22
6/25/2007 179894.03 181887.54 177966.42 180141.16
6/22/2007 180899.02 181953.44 179712.8 180240.01
6/21/2007 179745.75 183073.77 179745.75 181887.54
6/20/2007 183403.27 183699.83 179778.7 180223.54
6/19/2007 181492.14 182876.06 181195.58 182398.28
6/18/2007 183205.57 183897.53 181228.53 181722.79
6/15/2007 179581 182843.11 179152.64 182645.41
6/14/2007 176944.95 179581 176615.44 178823.13
6/13/2007 172628.41 177241.5 172628.41 175462.17
6/12/2007 173908.03 174538.97 170022.74 170354.82
6/11/2007 174173.69 175867.27 173310.29 174854.44
6/8/2007 166403.12 174339.73 166104.25 174107.27
6/6/2007 174007.65 174439.35 171849.16 172347.27
6/5/2007 175834.07 176465.01 174671.8 175734.44
6/4/2007 176099.73 176996.33 174837.84 176298.97
6/1/2007 175103.5 177660.48 174705.01 177594.07
5/31/2007 176000.1 176265.77 173011.42 174007.65
5/30/2007 168694.44 175335.95 168030.29 175086.9
5/29/2007 174206.9 174937.46 170221.99 171566.89
5/28/2007 172048.4 173874.82 172015.2 173841.61
5/25/2007 169325.38 172148.03 168860.48 172114.82
5/24/2007 171517.08 172513.31 166834.82 168362.36
5/23/2007 174306.52 174738.22 171683.12 172114.82
5/22/2007 174937.46 175203.12 172945.01 173343.5
5/21/2007 174007.65 175834.07 173692.18 174206.9
5/18/2007 172878.59 173675.57 171483.88 173509.54
5/17/2007 172679.35 173575.95 171500.48 171566.89
5/16/2007 169341.99 173310.29 168628.02 173011.42
5/15/2007 166801.61 170587.27 166635.57 168860.48
5/14/2007 169358.59 170686.89 167714.82 168129.91
5/11/2007 167698.21 170753.31 167698.21 170022.74
5/10/2007 170803.12 171666.52 167283.12 167498.97
5/9/2007 167565.38 172114.82 167200.1 171633.31
5/8/2007 166851.42 168694.44 165871.8 167797.84
5/7/2007 169026.52 169624.25 167864.25 168461.99
5/4/2007 169491.42 170720.1 168694.44 169757.08
5/3/2007 166137.46 168794.06 166037.83 168362.36
5/2/2007 164211.42 166519.34 164211.42 165988.02
4/30/2007 165041.61 166203.87 162883.12 162916.32
4/27/2007 163381.23 165440.1 161920.1 165423.49
4/26/2007 167698.21 167698.21 163978.97 164443.87
4/25/2007 165373.68 167465.76 164975.19 167067.27
4/24/2007 165539.72 165539.72 162982.74 164709.53
4/23/2007 166203.87 166369.91 164742.74 165423.49
4/20/2007 166203.87 166502.74 165041.61 166237.08
4/19/2007 161322.36 164410.66 161123.11 164410.66
4/18/2007 162385 165473.31 162218.96 162717.08
4/17/2007 163114.61 165796.86 162511.1 163215.19
4/16/2007 161454.96 164455.73 161169.97 164271.33
4/13/2007 158454.19 160884.98 157984.79 160583.23
4/12/2007 156241.33 158823 155587.53 158722.41
4/11/2007 159091.22 159191.81 156207.8 157213.65
4/10/2007 157649.51 158454.19 157046.01 157817.15
4/9/2007 157917.74 158521.25 157180.12 157448.34
4/5/2007 155906.05 157146.59 155637.82 156408.97
4/4/2007 155570.77 156911.89 154531.39 156123.98
4/3/2007 154497.86 156241.33 154464.34 155520.47
4/2/2007 153223.79 153525.55 151446.8 153056.15
3/30/2007 152888.51 153827.3 151145.05 152871.75
3/29/2007 150876.82 153357.91 149971.56 152687.34
3/28/2007 150541.54 151212.1 148781.31 149669.81
3/27/2007 153626.13 153676.42 151044.46 151212.1
3/26/2007 154196.11 154196.11 151044.46 153726.72
3/23/2007 153391.43 154162.58 151815.61 153357.91
3/22/2007 154229.64 155336.07 152268.24 152553.23
3/21/2007 149183.65 153927.88 149133.35 153793.77
3/20/2007 146182.87 149301 146182.87 148865.13
3/19/2007 144171.18 147155.19 144171.18 146652.27
3/16/2007 144171.18 146300.22 142796.53 142997.7
3/15/2007 147188.72 147356.36 144037.07 144439.41
3/14/2007 142494.77 146316.99 141254.23 146182.87
3/13/2007 147356.36 147993.4 143249.16 143467.09
3/12/2007 149870.97 150206.26 147825.76 149485.4
3/9/2007 146518.16 149535.69 145696.72 149200.41
3/8/2007 145679.95 147624.59 145378.2 146518.16
3/7/2007 144841.75 146350.52 142830.06 142997.7
3/6/2007 142830.06 145646.42 142260.08 145646.42
3/5/2007 139141.96 142209.79 138806.67 139477.24
3/2/2007 146484.63 146585.21 142494.77 142561.83
3/1/2007 143668.26 148194.57 142075.67 146886.97
2/28/2007 147356.36 148865.13 145981.71 148295.15
2/27/2007 153894.36 154229.64 144405.88 145512.31
2/26/2007 157582.46 158387.13 155906.05 157079.53
2/23/2007 157917.74 158470.95 155805.46 156308.39
2/22/2007 158051.85 159493.56 157683.04 158253.02
2/21/2007 155235.48 157314.23 155067.84 157247.17
2/16/2007 156040.16 156777.78 155336.07 156073.69
2/15/2007 157247.17 157582.46 156241.33 156677.2
2/14/2007 154799.62 157515.4 154397.28 156978.95
2/13/2007 150234.41 153962.19 150098.24 153911.12
2/12/2007 150336.54 151528.07 149196.08 149485.45
2/9/2007 153196.21 153468.55 150302.5 150540.8
2/8/2007 151766.37 152923.86 150098.24 152855.77
2/7/2007 154557.95 154983.49 151562.11 151732.33
2/6/2007 154898.39 155511.17 153536.64 154557.95
2/5/2007 152957.9 154881.36 152685.55 154728.17
2/2/2007 153536.64 154523.91 152106.81 153536.64
2/1/2007 153366.42 154523.91 152787.68 153196.21
1/31/2007 149451.41 152685.55 149213.1 152515.33
1/30/2007 149179.06 150796.13 148532.23 150472.72
1/29/2007 151800.42 152413.2 148600.32 148634.36
1/26/2007 150813.15 152072.77 149825.89 151834.46
1/24/2007 152174.9 153638.77 150711.02 153230.25
1/23/2007 148770.54 151732.33 148293.93 151477
1/22/2007 150132.28 150540.8 147987.53 149349.28
1/19/2007 145195.96 148906.71 145127.87 148804.58
1/18/2007 147408.79 149059.91 145298.09 145621.5
1/17/2007 146489.62 147510.92 145042.76 146966.23
1/16/2007 146727.92 147442.84 145536.39 146319.4
1/15/2007 149008.84 149791.85 147238.57 147238.57
1/12/2007 147647.1 148600.32 146217.27 148327.97
1/11/2007 145366.18 148327.97 143834.21 147068.36
1/10/2007 142812.91 145944.92 141485.21 145672.57
1/9/2007 147919.45 148515.21 142438.43 144719.35
1/8/2007 146047.05 147783.27 144957.65 147170.49
1/5/2007 151153.59 151868.5 145025.74 145025.74
1/4/2007 152719.59 152889.81 150472.72 152140.85
1/3/2007 155953.74 156192.04 153025.99 153434.51
1/2/2007 154626.04 156941 154557.95 156770.78
12/28/2006 153638.77 154591.99 153196.21 153196.21
12/27/2006 151664.24 153911.12 151391.89 153911.12
12/26/2006 150472.72 151000.39 150336.54 151000.39
12/22/2006 150302.5 151085.5 149247.15 150302.5
12/21/2006 150234.41 151323.81 149213.1 150132.28
12/20/2006 152174.9 152481.29 150302.5 150711.02
12/19/2006 149451.41 151289.76 148736.49 151289.76
12/18/2006 152174.9 152957.9 150370.59 150813.15
12/15/2006 152277.03 153162.16 150813.15 151528.07
12/14/2006 150132.28 152174.9 150064.19 152072.77
12/13/2006 149791.85 150642.94 148600.32 150302.5
12/12/2006 149355.21 149909.41 148212.19 149008.84
12/11/2006 149701.58 150602.15 149632.31 149944.04
12/8/2006 148835.66 150290.42 148523.92 148801.02
12/7/2006 150151.87 151190.98 148212.19 149285.94
12/6/2006 149805.5 150844.61 148766.38 149701.58
12/5/2006 148073.64 150307.73 147484.81 150082.59
12/4/2006 143744 148246.83 143328.36 148177.55
12/1/2006 145735.64 146445.7 143051.26 143362.99
11/30/2006 146514.97 146757.43 144228.92 146064.69
11/29/2006 143744 145960.78 143501.54 145787.59
11/28/2006 142531.7 143085.9 140643.98 142704.89
11/27/2006 144783.11 145302.67 141665.78 142012.15
11/24/2006 145129.49 146514.97 144332.83 145094.85
11/23/2006 146272.51 147554.08 145891.5 146722.79
11/22/2006 145822.23 146376.42 143986.46 146237.87
11/21/2006 143570.82 144887.03 142878.07 144817.75
11/17/2006 142566.34 143051.26 141215.49 142981.99
11/16/2006 144956.3 146082.01 143397.63 143536.18
11/14/2006 142531.7 144609.93 142462.43 143986.46
11/13/2006 141319.4 142185.33 139933.92 142185.33
11/10/2006 143276.4 143640.09 140869.12 142358.52
11/9/2006 145233.4 146341.78 142185.33 142947.35
11/8/2006 142358.52 145129.49 142012.15 145129.49
11/7/2006 144609.93 145129.49 142999.3 143726.68
11/6/2006 142878.07 144783.11 142704.89 144557.97
11/3/2006 140418.84 142358.52 140037.83 142358.52
11/1/2006 138202.06 140903.76 138202.06 139881.96
10/31/2006 137093.68 138375.25 136331.66 138375.25
10/30/2006 137162.95 137821.06 135708.19 136435.57
10/27/2006 138548.44 139622.19 137734.46 137734.46
10/26/2006 139899.28 140366.88 138305.98 139310.45
10/25/2006 138894.81 139881.96 138202.06 139397.04
10/24/2006 137682.51 139379.73 137370.77 138825.53
10/23/2006 135638.92 138132.79 134530.53 138028.88
10/20/2006 136747.31 136851.22 135257.91 135742.83
10/19/2006 136400.93 137336.14 135846.74 136920.49
10/18/2006 137336.14 139137.27 136019.93 136193.11
10/17/2006 137149.94 137255.58 136269.65 136885.85
10/16/2006 137009.1 138452.78 136234.44 138118.27
10/13/2006 137678.12 138206.3 136480.92 136480.92
10/11/2006 134861.18 136340.07 134174.55 135424.56
10/10/2006 135389.35 136991.49 134861.18 136269.65
10/9/2006 133452.7 136445.71 133135.8 135248.51
10/6/2006 133382.28 134227.36 132220.29 134033.7
10/5/2006 133558.34 135107.66 132854.1 134051.3
10/4/2006 129403.35 133681.58 129051.23 133206.22
10/3/2006 130987.88 130987.88 128628.69 128699.11
10/2/2006 129227.29 132044.23 129227.29 131269.57
9/29/2006 128769.54 129350.53 128100.51 128875.17
9/28/2006 127677.97 129297.71 126903.31 128839.96
9/27/2006 127079.37 127889.24 125723.72 127730.79
9/26/2006 124403.27 126744.86 124368.06 126445.56
9/25/2006 123417.34 124473.7 120811.67 124121.58
9/22/2006 122360.99 123927.91 121727.18 123417.34
9/21/2006 125353.99 125459.63 122360.99 123065.22
9/20/2006 128065.3 128170.93 123804.67 124825.81
9/19/2006 128523.05 129579.41 126163.86 127695.58
9/18/2006 129016.02 130354.07 128346.99 129473.77
9/15/2006 128540.66 129790.68 127431.49 128382.21
9/14/2006 129931.52 130600.55 128276.57 128875.17
9/13/2006 128875.17 130882.24 128030.09 129861.1
9/12/2006 127466.7 129051.23 126727.25 128963.2
9/11/2006 128593.48 128945.59 127008.95 127519.52
9/8/2006 130635.76 131093.51 129861.1 130230.82
9/6/2006 132748.47 132994.95 131040.7 131128.73
9/5/2006 134509.06 134509.06 132854.1 133452.7
9/4/2006 133558.34 134966.81 133487.92 134509.06
9/1/2006 129931.52 133347.07 129825.89 133171.01
8/31/2006 130635.76 131269.57 128452.63 129966.74
8/30/2006 129931.52 130917.45 129104.05 129579.41
8/29/2006 130987.88 131058.3 128663.9 129720.25
8/28/2006 128523.05 130389.28 127484.3 130354.07
8/25/2006 128346.99 129368.14 127185 128716.72
8/24/2006 127994.88 128628.69 125706.11 128276.57
8/23/2006 130952.67 131234.36 127325.85 127325.85
8/22/2006 133452.7 133452.7 130829.43 131340
8/21/2006 133804.82 134192.15 133100.59 133452.7
8/18/2006 134861.18 135213.29 133417.49 134790.75
8/17/2006 135389.35 136903.46 134368.21 134790.75
8/16/2006 134861.18 135882.32 133804.82 135565.41
8/15/2006 131466.49 134627.44 131250.98 133980.88
8/14/2006 134088.64 134268.24 130909.74 131089.34
8/11/2006 134699.28 134699.28 132544.09 133262.48
8/10/2006 132364.49 134842.96 132364.49 134807.04
8/9/2006 136674.87 137177.74 133621.68 133657.6
8/8/2006 136495.27 137572.86 135058.48 135812.79
8/7/2006 135417.67 136567.11 135094.4 135974.43
8/4/2006 135597.27 137752.46 135130.31 136495.27
8/3/2006 133262.48 136064.23 132975.13 135273.99
8/2/2006 133621.68 135381.75 133406.16 134537.64
8/1/2006 133082.89 134196.4 131897.53 132939.21
7/31/2006 134986.64 134986.64 133549.84 133549.84
7/28/2006 133190.65 135776.87 133011.05 135238.07
7/27/2006 132903.29 134196.4 132292.65 133334.32
7/26/2006 132436.33 133801.28 131933.45 132184.89
7/25/2006 131107.3 132975.13 130676.26 132364.49
7/24/2006 129347.23 131538.33 128844.35 131161.18
7/21/2006 130460.74 131286.9 127730.83 128197.79
7/20/2006 133801.28 134196.4 129850.1 130999.54
7/19/2006 127694.91 133262.48 126796.92 133082.89
7/18/2006 127156.12 128161.87 125467.89 127802.67
7/17/2006 127515.32 128772.51 126329.96 127335.72
7/14/2006 128341.47 129598.66 126868.76 128592.91
7/13/2006 129850.1 130209.3 127910.43 127982.27
7/12/2006 132723.69 133262.48 131250.98 131430.57
7/11/2006 131107.3 133585.76 129167.63 133352.28
7/10/2006 131825.69 132615.93 130263.18 131574.25
7/7/2006 133262.48 135058.48 130281.14 131107.3
7/6/2006 133621.68 134807.04 132400.41 133082.89
7/5/2006 135022.56 135058.48 132184.89 132544.09
7/4/2006 136459.35 137483.06 135776.87 136136.07
7/3/2006 133909.04 136746.71 133621.68 136746.71
6/30/2006 133442.08 135238.07 132544.09 133801.28
6/29/2006 127964.31 133729.44 127964.31 133585.76
6/28/2006 126258.12 127515.32 125360.13 127515.32
6/27/2006 125431.97 127910.43 125360.13 125575.65
6/26/2006 126796.92 127479.4 125539.73 125539.73
6/23/2006 125180.53 127497.36 123456.38 126689.16
6/22/2006 126689.16 126976.52 124785.41 125000.93
6/21/2006 122486.54 126653.24 121408.95 126437.72
6/20/2006 123276.78 124893.17 122773.9 123923.34
6/19/2006 126437.72 126940.6 122845.74 123851.5
6/16/2006 124641.73 126437.72 122414.7 125360.13
6/14/2006 122127.34 122306.94 117278.17 120834.23
6/13/2006 120623.78 122670.72 119965.83 120331.35
6/12/2006 129030.89 129579.18 122341.75 122487.96
6/9/2006 131406.81 132247.52 127897.75 127934.31
6/8/2006 127203.25 130273.68 125960.46 130164.02
6/7/2006 133782.73 134806.21 129030.89 129213.65
6/6/2006 135244.84 135537.26 130566.1 134075.15
6/5/2006 138900.11 139740.82 134331.02 134879.31
6/2/2006 138790.45 141385.69 136962.81 138827
6/1/2006 134148.26 138863.55 133417.21 138625.96
5/31/2006 135244.84 136597.29 133051.68 134952.42
5/30/2006 137986.29 138534.58 133563.42 133819.29
5/29/2006 141860.87 142189.84 139192.53 139192.53
5/26/2006 137803.53 141897.42 137364.89 141678.11
5/25/2006 133051.68 137986.29 131955.1 137840.08
5/24/2006 131041.28 133526.86 127934.31 132320.63
5/23/2006 135975.89 137858.35 130712.31 130712.31
5/22/2006 137072.47 137072.47 131114.39 134111.71
5/19/2006 140873.95 141458.79 137438 139192.53
5/18/2006 140544.97 142372.61 138900.11 138936.66
5/17/2006 146210.64 146466.51 139923.58 139996.68
5/16/2006 145845.11 147782.4 143651.95 145315.1
5/15/2006 146247.19 147051.35 143286.42 145077.5
5/12/2006 149500.38 149719.69 146722.37 147672.74
5/11/2006 154508.09 154910.17 150121.77 150706.61
5/10/2006 154434.99 154800.51 152753.56 154471.54
5/9/2006 153703.93 154983.28 153374.96 154763.96
5/8/2006 152534.25 153868.42 151730.09 153502.89
5/5/2006 151510.77 153374.96 151510.77 153137.37
5/4/2006 151693.54 152607.35 150962.48 151364.56
5/3/2006 151145.25 151693.54 150085.22 151364.56
5/2/2006 149500.38 151693.54 148769.32 151364.56
4/28/2006 146959.97 149555.21 146941.69 149390.72
4/27/2006 148842.43 149500.38 147014.8 147161.01
4/26/2006 147307.22 150231.43 146704.1 149884.18
4/25/2006 148147.93 148367.24 146539.61 146941.69
4/24/2006 148586.56 148769.32 147051.35 147892.06
4/20/2006 147892.06 149317.61 146393.4 147672.74
4/19/2006 148038.27 148842.43 146576.16 148513.45
4/18/2006 142738.13 147672.74 142738.13 147672.74
4/17/2006 142262.95 143432.63 141897.42 142518.82
4/13/2006 142007.08 142847.79 141056.71 141458.79
4/12/2006 142007.08 142884.35 140727.74 142884.35
4/11/2006 143621.94 144366.67 140791.95 141276.03
4/10/2006 144031.54 144403.91 142430.37 143342.66
4/7/2006 146154.04 147084.95 143882.6 144999.7
4/6/2006 145595.48 146526.4 144106.02 146340.22
4/5/2006 144441.15 145818.91 143398.52 145669.96
4/4/2006 145148.64 146005.09 144106.02 144627.33
4/3/2006 142802.73 145223.12 142318.66 145223.12
3/31/2006 141276.03 142020.76 140568.53 141834.58
3/30/2006 140829.19 142281.42 139861.03 141276.03
3/29/2006 137366.17 140196.16 137031.04 140009.98
3/28/2006 138892.88 141201.55 136770.39 136844.86
3/27/2006 140009.98 142058 138892.88 141015.37
3/24/2006 139823.8 141424.97 139414.19 141015.37
3/23/2006 142542.08 142802.73 139265.25 140382.35
3/22/2006 140009.98 142113.85 139786.56 142020.76
3/21/2006 142988.92 143621.94 140009.98 140307.87
3/20/2006 143919.83 144850.75 142430.37 143733.65
3/17/2006 143137.86 144292.2 141909.05 142988.92
3/16/2006 143510.23 145334.83 142914.44 143547.47
3/15/2006 141499.45 144422.53 140680.24 144217.73
3/14/2006 136844.86 141685.63 136789.01 141685.63
3/13/2006 139451.43 140382.35 137179.99 138520.51
3/10/2006 137179.99 140158.93 136658.68 139079.06
3/9/2006 141499.45 142058 135802.23 136807.62
3/8/2006 140196.16 141220.17 137254.46 140754.71
3/7/2006 143361.28 143584.7 140233.4 141685.63
3/6/2006 148015.87 148313.76 144329.44 144329.44
3/3/2006 147829.69 148835.08 146154.04 148425.47
3/2/2006 148388.24 149319.15 147345.61 148127.58
3/1/2006 146228.51 148462.71 145744.43 148202.05
2/24/2006 145223.12 146154.04 144515.62 146154.04
2/23/2006 144664.57 145856.14 142728.26 144776.28
2/22/2006 144254.96 146358.84 143733.65 144403.91
2/21/2006 146954.62 147606.27 144292.2 144366.67
2/20/2006 145967.85 146600.88 144106.02 146489.17
2/17/2006 144850.75 146638.11 144850.75 145781.67
2/16/2006 142169.71 145334.83 141760.11 145334.83
2/15/2006 138408.8 141946.29 137775.78 141499.45
2/14/2006 138316.57 139720.61 136077.7 139265.25
2/13/2006 140251.87 140859.02 137367.9 137405.85
2/10/2006 141542.06 143591.2 138885.78 140631.34
2/9/2006 139644.72 141352.33 138847.83 140100.08
2/8/2006 139075.51 139910.34 137671.48 138278.63
2/7/2006 141542.06 142263.05 138885.78 139227.3
2/6/2006 142680.47 143780.93 141428.22 141542.06
2/3/2006 142301 143021.99 138658.1 141580.01
2/2/2006 146361.32 146513.11 141428.22 141617.96
2/1/2006 144767.55 146475.16 144008.61 146475.16
1/31/2006 145147.02 146209.54 143059.94 144995.23
1/30/2006 143439.41 145905.96 142680.47 145716.23
1/27/2006 146475.16 147613.57 143439.41 143932.72
1/26/2006 142889.18 145071.13 142756.36 144957.29
1/24/2006 140783.12 142680.47 140783.12 142187.16
1/23/2006 139834.45 140062.13 138088.89 140062.13
1/20/2006 140403.65 141086.7 138923.72 139872.4
1/19/2006 138126.84 141314.38 138126.84 141010.81
1/18/2006 135470.55 137367.9 135129.03 136646.91
1/17/2006 139037.56 139284.22 136874.59 138164.79
1/16/2006 137367.9 139986.24 137367.9 139986.24
1/13/2006 136608.96 137728.4 135774.13 137633.53
1/12/2006 137557.63 139037.56 136495.12 137064.32
1/11/2006 135091.08 137899.16 134901.35 137747.37
1/10/2006 134332.15 134635.72 132928.11 134370.09
1/9/2006 136039.76 136533.07 134635.72 135015.19
1/6/2006 134597.77 136495.12 134483.93 136020.78
1/5/2006 134332.15 134977.24 133459.37 134389.07
1/4/2006 133383.47 135660.29 133269.63 134559.83
1/3/2006 129588.78 133269.63 129474.94 133269.63
1/2/2006 128184.74 128867.79 126249.45 128829.84
12/29/2005 127425.8 128260.64 127425.8 127919.11
12/28/2005 128640.1 128829.84 126970.44 127311.96
12/27/2005 129323.15 129759.54 128108.85 128260.64
12/26/2005 128640.1 128867.79 128260.64 128753.95
12/23/2005 129550.83 129892.35 128374.48 128374.48
12/22/2005 129399.04 130157.98 129057.52 129968.25
12/21/2005 128222.69 130044.14 128222.69 129512.88
12/20/2005 127881.17 128336.53 126780.71 127311.96
12/19/2005 129399.04 129588.78 127274.02 127501.7
12/16/2005 128716 130044.14 128716 129209.31
12/15/2005 130537.45 131372.28 128184.74 128640.1
12/14/2005 129133.42 131372.28 129019.57 130347.72
12/13/2005 127814.41 129399.04 127002.77 129399.04
12/12/2005 128278.2 128954.57 127002.77 127659.81
12/9/2005 126307.07 127737.11 125997.87 127659.81
12/8/2005 126732.22 127853.06 125611.38 125650.03
12/7/2005 128703.35 128703.35 126345.72 127118.71
12/6/2005 127350.61 129360.39 127234.66 128896.6
12/5/2005 127311.96 127659.81 126036.52 126906.14
12/2/2005 126500.32 127737.11 126500.32 127273.31
12/1/2005 123601.6 126964.12 123601.6 126674.24
11/30/2005 122132.91 124065.39 121456.54 123872.14
11/29/2005 122132.91 123447 121862.36 123099.15
11/28/2005 124683.79 125804.63 121746.41 121939.66
11/25/2005 123775.52 124625.81 123678.89 124065.39
11/24/2005 123099.15 125186.23 123060.5 123930.12
11/23/2005 122905.9 124490.54 122867.25 124065.39
11/22/2005 120393.67 122712.65 118461.19 122712.65
11/21/2005 121669.11 122326.16 120470.97 120857.47
11/18/2005 120973.42 121630.46 120200.43 120818.82
11/17/2005 119620.68 121939.66 119504.73 121108.69
11/16/2005 118267.94 119118.24 117804.15 118809.04
11/14/2005 117494.95 118461.19 116567.36 117494.95
11/11/2005 120780.17 120896.12 118654.44 118731.74
11/10/2005 119040.94 120045.83 117765.5 120045.83
11/9/2005 121359.92 122558.05 118886.34 119794.6
11/8/2005 121359.92 121746.41 119427.43 120973.42
11/7/2005 121243.97 122712.65 120200.43 121166.67
11/4/2005 121243.97 122248.86 119659.33 121089.37
11/3/2005 122132.91 123350.37 121553.16 121630.46
11/1/2005 118190.64 121359.92 118074.69 120973.42
10/31/2005 114789.47 118422.54 114789.47 118190.64
10/28/2005 114132.43 115813.69 114016.48 115175.97
10/27/2005 115562.47 116799.26 113359.44 113552.69
10/26/2005 116335.46 117494.95 113823.23 116258.16
10/25/2005 116180.86 118074.69 115060.02 115948.96
10/24/2005 114480.28 116915.21 113629.98 116915.21
10/21/2005 111697.5 114441.63 110808.56 113629.98
10/20/2005 117958.75 118151.99 110074.22 110538.01
10/19/2005 113050.24 116490.06 112586.44 116412.76
10/18/2005 118693.09 119504.73 114402.98 114402.98
10/17/2005 116760.61 119659.33 116760.61 118267.94
10/14/2005 117301.7 118847.69 114248.38 117494.95
10/13/2005 116335.46 117688.2 115175.97 117533.6
10/11/2005 119234.62 120071.83 118300.06 119176.21
10/10/2005 117209.73 118923.1 117209.73 117832.78
10/7/2005 113744.06 117638.08 113198.9 116430.93
10/6/2005 116664.57 117482.32 112459.04 113744.06
10/5/2005 121142.69 121415.27 117209.73 117599.14
10/4/2005 123790.61 124647.3 121493.15 121843.61
10/3/2005 123167.57 124764.12 122583.47 124180.01
9/30/2005 121882.55 122894.99 121298.45 122661.35
9/29/2005 122856.05 123050.75 120519.64 121493.15
9/28/2005 121493.15 122739.23 121493.15 122622.41
9/27/2005 121882.55 122271.95 119468.26 120519.64
9/26/2005 123050.75 123245.45 121220.57 121785.2
9/23/2005 120130.24 122856.05 120130.24 122641.88
9/22/2005 120519.64 120753.28 119351.44 119974.48
9/21/2005 117404.43 121220.57 117404.43 120870.1
9/20/2005 118377.94 119156.74 117170.79 117482.32
9/19/2005 116820.33 118222.18 116625.63 118222.18
9/16/2005 115106.97 117053.97 115106.97 116820.33
9/15/2005 114951.21 116158.35 114814.92 115145.91
9/14/2005 113471.48 114406.05 113471.48 114406.05
9/13/2005 114250.29 114483.93 113276.78 113588.3
9/12/2005 114951.21 115145.91 114094.53 114172.41
9/9/2005 113705.12 115691.07 113588.3 115068.03
9/8/2005 113121.02 113899.82 113004.2 113471.48
9/6/2005 112536.92 113705.12 111913.88 113705.12
9/5/2005 112069.64 112536.92 111991.76 112381.16
9/2/2005 110278.39 111680.24 110200.51 111524.48
9/1/2005 110784.62 111719.18 109772.17 110395.21
8/31/2005 109616.41 110979.32 109616.41 110979.32
8/30/2005 108409.27 109304.89 107786.23 109304.89
8/29/2005 106228.62 108253.51 106228.62 107669.41
8/26/2005 108448.21 108448.21 106540.14 106890.6
8/25/2005 106150.74 108681.85 105761.34 108681.85
8/24/2005 105099.36 105839.22 104748.9 105060.42
8/23/2005 107864.11 107864.11 105177.24 105722.4
8/22/2005 106540.14 107980.93 106189.68 107864.11
8/19/2005 106695.9 106890.6 102023.09 104632.08
8/18/2005 107747.29 108253.51 105839.22 105839.22
8/17/2005 107474.71 108954.43 107318.95 108837.61
8/16/2005 108468.92 109499.32 107002.59 107280.01
8/15/2005 107200.74 108984.12 106645.92 108984.12
8/12/2005 102445.07 106408.13 102048.77 106408.13
8/11/2005 107200.74 108785.97 104426.6 104426.6
8/10/2005 109578.58 109776.73 106844.07 107676.31
8/9/2005 106209.98 108310.4 105932.57 108310.4
8/8/2005 106209.98 107161.11 105536.26 105813.67
8/5/2005 106011.83 106606.29 104624.76 105417.37
8/4/2005 105377.74 107002.59 104981.43 105100.32
8/3/2005 107002.59 108568 105536.26 105932.57
8/2/2005 104228.45 106705.36 104228.45 106170.35
8/1/2005 102841.38 105021.06 102643.23 105021.06
7/29/2005 104149.19 105021.06 103356.58 103356.58
7/28/2005 101058 104228.45 101058 103871.78
7/27/2005 99670.93 100542.81 98244.23 100463.54
7/26/2005 96302.33 98680.17 95707.87 98482.02
7/25/2005 100265.39 100265.39 96738.27 96817.53
7/22/2005 101850.62 102643.23 100265.39 100265.39
7/21/2005 102643.23 103812.33 101850.62 102246.92
7/20/2005 99869.09 103039.53 99472.78 102207.29
7/19/2005 100265.39 100939.11 99908.72 100423.91
7/18/2005 101256.16 101850.62 100305.02 101414.68
7/15/2005 103079.16 103079.16 100859.85 100859.85
7/14/2005 105021.06 105496.63 103435.84 104426.6
7/13/2005 102524.34 104624.76 102524.34 104327.53
7/12/2005 100661.7 102445.07 100622.07 102207.29
7/11/2005 98283.86 100740.96 98283.86 100661.7
7/8/2005 98283.86 98600.91 97491.25 97847.93
7/7/2005 97293.1 98561.28 96896.79 98085.71
7/6/2005 98283.86 98640.54 97610.14 98482.02
7/5/2005 100384.28 100859.85 98600.91 98680.17
7/4/2005 100661.7 101295.79 100463.54 100740.96
7/1/2005 101850.62 102048.77 101533.57 102048.77
6/30/2005 101454.31 102246.92 101058 101256.16
6/29/2005 102246.92 103039.53 101256.16 101295.79
6/28/2005 102841.38 103039.53 101652.46 101850.62
6/27/2005 100106.87 102524.34 99670.93 101731.72
6/24/2005 101058 101414.68 100265.39 101058
6/23/2005 104030.3 104624.76 100701.33 101018.37
6/22/2005 104624.76 105060.69 103039.53 104030.3
6/21/2005 105813.67 106209.98 104228.45 104386.97
6/20/2005 106011.83 106368.5 104981.43 105833.49
6/17/2005 105060.69 107022.41 105060.69 106011.83
6/16/2005 105338.11 105615.52 104347.34 105021.06
6/15/2005 103039.53 104822.91 101058 104822.91
6/14/2005 98680.17 102445.07 96441.04 102445.07
6/13/2005 102596.35 103950.62 101652.46 101652.46
6/10/2005 101775.58 102801.54 101570.39 101898.69
6/9/2005 99928.84 101036.88 99333.78 100749.61
6/8/2005 104648.28 104648.28 101160 101160
6/7/2005 104237.89 104648.28 102801.54 103047.77
6/6/2005 107192.67 107336.3 103211.93 105551.12
6/3/2005 109819.13 110639.9 108013.44 108752.13
6/2/2005 107520.97 110311.59 107520.97 109983.29
6/1/2005 104566.2 107315.78 104443.08 107028.51
5/31/2005 104853.47 105858.91 103991.66 103991.66
5/30/2005 104237.89 105674.24 104237.89 104935.55
5/27/2005 102309.08 104648.28 102309.08 104032.7
5/25/2005 100954.81 101939.73 100626.5 101160
5/24/2005 99313.27 101406.23 98943.92 101242.08
5/23/2005 101980.77 101980.77 99928.84 99928.84
5/20/2005 102596.35 102596.35 101283.12 101570.39
5/19/2005 101570.39 102801.54 101529.35 102801.54
5/18/2005 101160 103211.93 101160 102801.54
5/17/2005 100544.42 101570.39 99313.27 101242.08
You might also like
- Data Fresh Sicepat Event 12.12Document1,075 pagesData Fresh Sicepat Event 12.12captjackdawsonNo ratings yet
- 16 Al 31 DICIEMBRE 2023Document3 pages16 Al 31 DICIEMBRE 2023Jorge ArbelaezNo ratings yet
- OyolaDocument3 pagesOyolaingeniero escobarNo ratings yet
- 16 Al 30 Junio 2023Document3 pages16 Al 30 Junio 2023Jorge ArbelaezNo ratings yet
- Sms 1 JuneDocument12 pagesSms 1 JuneamitkapoororacleNo ratings yet
- EventsDocument42 pagesEventsumakamalftsNo ratings yet
- Packed Pedientes Diciembre 2023Document3,170 pagesPacked Pedientes Diciembre 2023sebastian.colomaNo ratings yet
- NWCM224G1WDocument1 pageNWCM224G1WPragyanNo ratings yet
- No Tipificados Actualizado 9 - 50pmDocument25 pagesNo Tipificados Actualizado 9 - 50pmGenesis SarmientoNo ratings yet
- Candidatos Picking InversoDocument35 pagesCandidatos Picking InversoantonyNo ratings yet
- FRM-Same Number Ported In8-15Document24 pagesFRM-Same Number Ported In8-15Dennis Rosales SaboyaNo ratings yet
- Estacion Semana de MedicionesDocument20 pagesEstacion Semana de MedicionesJUAN SEBASTIAN ARTUNDUAGA MENDEZNo ratings yet
- Iamgold Essakane S.A. 04.07.2023Document12 pagesIamgold Essakane S.A. 04.07.2023Cheick Antoine ZidaNo ratings yet
- Deterioro Diciembre 2023Document1,650 pagesDeterioro Diciembre 2023Liberty SolutionNo ratings yet
- Decembre2023 NDocument40 pagesDecembre2023 Naymenhamimid2020No ratings yet
- Data Kurs-1Document69 pagesData Kurs-1KENTANG GORENGNo ratings yet
- Data Kurs-2Document69 pagesData Kurs-2KENTANG GORENGNo ratings yet
- Daily Excel Persib Bandung Online - News 23 July 2023 - Until - 24 July 2023 VerifiedDocument54 pagesDaily Excel Persib Bandung Online - News 23 July 2023 - Until - 24 July 2023 Verifiedbukansiapasiapa126No ratings yet
- Autosweep SummaryDocument11 pagesAutosweep SummaryGenevieve-LhangLatorenoNo ratings yet
- Еженедельные отчёты 2Document9 pagesЕженедельные отчёты 2etulemuratovaNo ratings yet
- Prestamo BDocument2 pagesPrestamo BlinkxxcNo ratings yet
- Fabrica o Telhas - Oficial Junho 2023 01Document327 pagesFabrica o Telhas - Oficial Junho 2023 01Adailton PeixotoNo ratings yet
- Aa17000 Rodball SaDocument16 pagesAa17000 Rodball SaCINDY ALEJANDRA GOMEZ BRACAMONTENo ratings yet
- Registro Ticket AmetDocument18 pagesRegistro Ticket Ameting.eltm.bleiNo ratings yet
- Consulta Especificaciones 09-04-24Document2,295 pagesConsulta Especificaciones 09-04-24mauricioNo ratings yet
- Gtech05 BarcodesDocument7 pagesGtech05 Barcodesbareera eventoNo ratings yet
- Dic 09 2022 - 09 Ene 2023Document6 pagesDic 09 2022 - 09 Ene 2023Jefe De logisticaNo ratings yet
- Lap Juni 2023 SGNDocument10 pagesLap Juni 2023 SGNCahya AgustiniNo ratings yet
- Data KursDocument68 pagesData KursKENTANG GORENGNo ratings yet
- Power Consumption Month of Aug. 2023Document1 pagePower Consumption Month of Aug. 202330mldstpkotaNo ratings yet
- RoadDocument9 pagesRoadAnil GuptaNo ratings yet
- 1 Al 15 DICIEMBRE 2023Document3 pages1 Al 15 DICIEMBRE 2023Jorge ArbelaezNo ratings yet
- Kepesertaan Bpjs Juli 2023Document292 pagesKepesertaan Bpjs Juli 2023Ahmad UmamiNo ratings yet
- Dic 09 2022 - 09 Ene 2023Document33 pagesDic 09 2022 - 09 Ene 2023Jefe De logisticaNo ratings yet
- Shubh EnterpriseDocument7 pagesShubh Enterpriseuschauhan1313No ratings yet
- Data PasutDocument20 pagesData PasutRRQ XINNNNo ratings yet
- Datalog June AugCustDocument2,032 pagesDatalog June AugCustNut WasanNo ratings yet
- DownloadDocument3 pagesDownloadFlavio VieiraNo ratings yet
- Imported Sensor LogDocument351 pagesImported Sensor Loghoangbinh1410No ratings yet
- Rreporte Citikold 29 08 2023 17 00 j2bDocument16 pagesRreporte Citikold 29 08 2023 17 00 j2bJostin VincesNo ratings yet
- Yenni 101Document3 pagesYenni 10114HerlianaNo ratings yet
- PLC To MX SheetDocument10 pagesPLC To MX SheetHán LaNo ratings yet
- Data Reminder Over Sla E-Commerce 22-08-2022Document5 pagesData Reminder Over Sla E-Commerce 22-08-2022ade rizky tariganNo ratings yet
- Span MarginDocument14 pagesSpan MarginMaitra BoNo ratings yet
- Grid View 1Document20 pagesGrid View 1Control CscNo ratings yet
- Test - 01-Sensor ID 23339Document329 pagesTest - 01-Sensor ID 23339VamsiDeepakNo ratings yet
- NWCM123X1WDocument1 pageNWCM123X1WAyush RaiNo ratings yet
- Transaction ReportDocument4 pagesTransaction ReportvdsastationNo ratings yet
- .All DataDocument4 pages.All DataDuong Ha ThuyNo ratings yet
- غرفة 5Document10 pagesغرفة 5Haifa HussainNo ratings yet
- 13 DemakDocument737 pages13 Demakdeveloper.smtelNo ratings yet
- PNB 2394 19-25Document99 pagesPNB 2394 19-25bilal lekhaNo ratings yet
- Britneyspears 9-23-2020Document288 pagesBritneyspears 9-23-2020bryson scottNo ratings yet
- Detalle Desp - Netos Diarios Export 1698241907258Document6 pagesDetalle Desp - Netos Diarios Export 1698241907258claudio xavierNo ratings yet
- POWER Point Monthly Timeseries 2013 2022 007d2536S 110d8357e LSTDocument4 pagesPOWER Point Monthly Timeseries 2013 2022 007d2536S 110d8357e LSTXelumy 007No ratings yet
- Kurs Transaksi USDDocument35 pagesKurs Transaksi USDfidelaluthfianaNo ratings yet
- 19KXCPS4738E1ZY 10-2023 GSTR1 Excel DownloadDocument16 pages19KXCPS4738E1ZY 10-2023 GSTR1 Excel DownloadSheksNo ratings yet
- Tradejini Fno Margin Details Date: 24/04/2023Document12 pagesTradejini Fno Margin Details Date: 24/04/2023Shankar SahNo ratings yet
- Cuentas Por Cobrar 2023 ActualDocument55 pagesCuentas Por Cobrar 2023 ActualElizabeth JerónimoNo ratings yet
