Scribd Logo
Upload

Welcome to Scribd!

  • VNM 20231127 1348

    Uploaded by

    Nguyễn Bảo Tú
    5 views1 page
    The document provides daily stock market data from November 20-27, 2023. It includes the total share volume and value traded each day, the market capitalization, closing price, price change and percentage change. The lowest closing price of $68,200 occurred on November 27th, down $100 (-0.15%) from the previous day. The highest volume of shares traded was 3,128,900 on November 24th, with a total value of $213,323.

    Original Description:

    Original Title

    VNM-20231127-1348

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document provides daily stock market data from November 20-27, 2023. It includes the total share volume and value traded each day, the market capitalization, closing price, price change and percentage change. The lowest closing price of $68,200 occurred on November 27th, down $100 (-0.15%) from the previous day. The highest volume of shares traded was 3,128,900 on November 24th, with a total value of $213,323.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views1 page

    VNM 20231127 1348

    Uploaded by

    Nguyễn Bảo Tú
    The document provides daily stock market data from November 20-27, 2023. It includes the total share volume and value traded each day, the market capitalization, closing price, price change and percentage change. The lowest closing price of $68,200 occurred on November 27th, down $100 (-0.15%) from the previous day. The highest volume of shares traded was 3,128,900 on November 24th, with a total value of $213,323.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    <table width='100%'

    style='border:0px;'><tr><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td></tr><tr><td colspan='3'><a
    href='//vietstock.vn'><img
    src='https://image.vietstock.vn/common/vietstock.png'/></a></td><td></td><td></
    td><td colspan='5'>Data from date: 11/20/2023 To date: 11/27/2023</td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr><tr><td
    colspan='6'></td></tr><tr><td colspan='6'></td></tr></table><div class="table-
    responsive"><table class="table table-striped"><thead><tr><th style='min-
    width:80px;' rowspan='2' bgcolor='#73B5E7' align='center'
    class='gridhead1'><b>Date</b></th><th style='min-width:69px;' align='center'
    bgcolor='#73B5E7' nowrap='nowrap' rowspan='2' class='gridhead1'><b>Total Share
    Volume</b></th><th style='min-width:69px;' align='center' bgcolor='#73B5E7'
    nowrap='nowrap' rowspan='2' class='gridhead1'><b>Total Value</b></th><th
    style='min-width:99px;' align='center' bgcolor='#B5D2E6' nowrap='nowrap'
    rowspan='2' class='gridhead2'><b>Market Capitalization</b></th><th align='center'
    bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>Close</b></th><th style='min-width:40px;' align='center'
    bgcolor='#B5D2E6' nowrap='nowrap' rowspan='2'
    class='gridhead2'><b>Change</b></th><th align='center' bgcolor='#B5D2E6'
    nowrap='nowrap' rowspan='2' class='gridhead2'><b>% Change</b></th><th
    align='center' bgcolor='#73B5E7' nowrap='nowrap' colspan='2'
    class='gridhead1'><b>Order matching</b></th></tr><tr><th style='min-width: 60px;'
    align='center' bgcolor='#73B5E7' class='gridhead1'><b>Vol.</b></th><th style='min-
    width: 60px;' align='center' bgcolor='#73B5E7'
    class='gridhead1'><b>Val.</b></th></tr></thead>
    <tbody><tr><td align='center'>11/27/2023</td><td align='right'>1,144,400</td><td
    align='right'>77,948</td><td align='right'>142,535</td><td
    align='right'>68,200</td><td align='right'>-100</td><td align='right'>-0.15</td><td
    align='right'>1,144,400</td><td align='right'>77,948</td></tr>
    <tr><td align='center'>11/24/2023</td><td align='right'>3,128,900</td><td
    align='right'>213,323</td><td align='right'>142,744</td><td
    align='right'>68,300</td><td align='right'>-400</td><td align='right'>-0.58</td><td
    align='right'>3,128,900</td><td align='right'>213,323</td></tr>
    <tr><td align='center'>11/23/2023</td><td align='right'>1,653,100</td><td
    align='right'>114,369</td><td align='right'>143,580</td><td
    align='right'>68,700</td><td align='right'>-700</td><td align='right'>-1.01</td><td
    align='right'>1,623,100</td><td align='right'>112,335</td></tr>
    <tr><td align='center'>11/22/2023</td><td align='right'>1,533,200</td><td
    align='right'>106,587</td><td align='right'>145,043</td><td
    align='right'>69,400</td><td align='right'>-100</td><td align='right'>-0.14</td><td
    align='right'>1,302,200</td><td align='right'>90,509</td></tr>
    <tr><td align='center'>11/21/2023</td><td align='right'>2,989,800</td><td
    align='right'>206,923</td><td align='right'>145,252</td><td
    align='right'>69,500</td><td align='right'>200</td><td align='right'>+0.29</td><td
    align='right'>2,959,800</td><td align='right'>204,844</td></tr>
    <tr><td align='center'>11/20/2023</td><td align='right'>2,001,000</td><td
    align='right'>138,952</td><td align='right'>144,834</td><td
    align='right'>69,300</td><td align='right'>-700</td><td align='right'>-1</td><td
    align='right'>1,770,000</td><td align='right'>122,782</td></tr>
    <tbody>
    </table></div>

    You might also like