Scribd Logo
Upload

Welcome to Scribd!

  • Weekly GC + Mfi80 60m+aldo - 20220204 - 145124

    Uploaded by

    Ari Murdani
    10 views2 pages
    The document appears to contain stock market data for 7 different codes on February 4th, 2020 including information like the open, high, low, close prices and volume traded. For each code there is data on the previous day's close, last traded price, trading frequency, and range of prices throughout the day from open to high and low to close.

    Original Description:

    Original Title

    weekly GC + mfi80 60m+aldo_20220204_145124

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to contain stock market data for 7 different codes on February 4th, 2020 including information like the open, high, low, close prices and volume traded. For each code there is data on the previous day's close, last traded price, trading frequency, and range of prices throughout the day from open to high and low to close.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    10 views2 pages

    Weekly GC + Mfi80 60m+aldo - 20220204 - 145124

    Uploaded by

    Ari Murdani
    The document appears to contain stock market data for 7 different codes on February 4th, 2020 including information like the open, high, low, close prices and volume traded. For each code there is data on the previous day's close, last traded price, trading frequency, and range of prices throughout the day from open to high and low to close.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    No Date Time Code Prev Last Freq Open High

    2 04-Feb-20 14:49:44 CARE 550 560 5060 555 570


    1 04-Feb-20 14:49:56 BSDE 950 980 5410 950 990
    6 04-Feb-20 14:49:57 AGII 1445 1515 4406 1445 1535
    7 04-Feb-20 14:49:59 POLY 98 100 12180 99 112
    3 04-Feb-20 14:49:52 SOCI 185 199 4427 186 202
    4 04-Feb-20 14:49:57 FORU 198 264 906 202 266
    5 04-Feb-20 14:48:29 GJTL 625 635 549 625 645
    Low Close Volume Avg Value
    545 560 3.1E+08 560.36 1.74E+11
    950 980 47996300 968.58 4.65E+10
    1430 1515 14292500 1502.24 2.15E+10
    99 100 1.58E+08 106.49 1.68E+10
    186 199 39159900 195.52 7.66E+09
    196 264 6522400 250.99 1.64E+09
    625 635 2359400 639.07 1.51E+09

    You might also like