Scribd Logo
Upload

Welcome to Scribd!

  • Book 1

    Uploaded by

    Afiffaldy Muhammad
    4 views2 pages
    The document contains daily stock market data from October 3rd to October 30th. It includes the opening price (FM), closing price (TS), daily return ratio (Rasio), and upper and lower control limits. On average, the daily return ratio was 0.995249 with a standard deviation of 0.004864. Most daily return ratios fell within the upper and lower control limits of 1.000113 and 0.990385, respectively.

    Original Description:

    Original Title

    Book1

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from October 3rd to October 30th. It includes the opening price (FM), closing price (TS), daily return ratio (Rasio), and upper and lower control limits. On average, the daily return ratio was 0.995249 with a standard deviation of 0.004864. Most daily return ratios fell within the upper and lower control limits of 1.000113 and 0.990385, respectively.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Book 1

    Uploaded by

    Afiffaldy Muhammad
    The document contains daily stock market data from October 3rd to October 30th. It includes the opening price (FM), closing price (TS), daily return ratio (Rasio), and upper and lower control limits. On average, the daily return ratio was 0.995249 with a standard deviation of 0.004864. Most daily return ratios fell within the upper and lower control limits of 1.000113 and 0.990385, respectively.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Date FM TS Rasio batas atas bataw bawah

    3-Oct-23 15000 15003.29 1.000219 1.000113 0.990385


    4-Oct-23 30000 29436.62 0.981221 1.000113 0.990385
    1.005
    5-Oct-23 95000 93324.15 0.982359 1.000113 0.990385
    6-Oct-23 125000 124217.6 0.993741 1.000113 0.990385
    1
    7-Oct-23 125000 124007.1 0.992057 1.000113 0.990385
    9-Oct-23 160000 159043.1 0.99402 1.000113 0.990385
    0.995
    10-Oct-23 125000 124260.3 0.994082 1.000113 0.990385
    11-Oct-23 90000 89594.62 0.995496 1.000113 0.990385
    0.99
    12-Oct-23 125000 123892.6 0.991141 1.000113 0.990385
    13-Oct-23 130000 129131.7 0.993321 1.000113 0.990385
    0.985
    14-Oct-23 70000 69847.22 0.997817 1.000113 0.990385
    16-Oct-23 135000 134581.3 0.996898 1.000113 0.990385
    0.98
    17-Oct-23 90000 89919.22 0.999102 1.000113 0.990385 3 3 3 3 3 3 3 3 3 3 3
    t -2 t -2 t -2 t -2 t -2 t -2 t -2 ct
    -2
    ct
    -2
    ct
    -2
    ct
    -2
    Oc Oc Oc Oc Oc Oc Oc c
    18-Oct-23 95000 94848.04 0.9984 1.000113 0.990385 3- 4- 5- 6- 7- 8- 9- 10-O
    11-O
    12-O
    13-O
    14
    -O

    19-Oct-23 110000 110083 1.000755 1.000113 0.990385


    20-Oct-23 75000 75072.36 1.000965 1.000113 0.990385
    21-Oct-23 120000 119825.2 0.998543 1.000113 0.990385
    23-Oct-23 115000 114362 0.994453 1.000113 0.990385
    24-Oct-23 110000 110049.5 1.00045 1.000113 0.990385
    25-Oct-23 110000 109646.1 0.996782 1.000113 0.990385
    26-Oct-23 55000 54828.43 0.996881 1.000113 0.990385
    27-Oct-23 100000 99446.47 0.994465 1.000113 0.990385
    28-Oct-23 125000 124591.7 0.996733 1.000113 0.990385
    30-Oct-23 105000 104588.1 0.996077 1.000113 0.990385

    rata-rata 0.995249
    standar deviasi 0.004864
    batas atas 1.000113
    batas bawah 0.990385
    Control Chart

    3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3
    -2 t -2 t -2 t -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2 -2
    Oc Oc Oc ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct ct
    7- 8- 9- 0-O 1-O 2-O 3-O 4-O 5-O 6-O 7-O 8-O 9-O 0-O 1-O 2-O 3-O 4-O 5-O 6-O 7-O 8-O 9-O 0-O
    1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 3

    You might also like