Change: -0.

02
Last: 6.34 Unifi, Inc.
Volume: 66,098
Size: 0*50 Ask: 7.45 Bid: 0 Date: December 10, 2
Delta IV Volume Ask Bid Net Last Sale Calls Expiration Date
1 0 0 4.4 3.1 0 0 UFI231215C00002500
Fri Dec 15 2023
0.9957 2.5977 0 2.2 1.1 0 0 UFI231215C00005000
Fri Dec 15 2023
0.0158 1.7751 0 0.5 0 0 0.04 UFI231215C00007500
Fri Dec 15 2023
0.0005 3.659 0 0.8 0 0 0.05 UFI231215C00010000
Fri Dec 15 2023
0.0001 4.5818 0 0.8 0 0 0 UFI231215C00012500
Fri Dec 15 2023
0 2.9549 0 0.05 0 0 0 UFI231215C00015000
Fri Dec 15 2023
Volume Ask Bid Net Last Sale Puts Strike Open Interest
Gamma
0 0.05 0 0 0 UFI231215P00002500
2.5 0 0.0001
0 0.05 0 0 0.1 UFI231215P00005000 5 0 0.0234
0 1.85 0.4 0 1 UFI231215P00007500
7.5 159 0.0813
0 4.4 2.9 0 0 UFI231215P0001000010 118 0.0021
0 6.4 5.9 0 0 UFI231215P00012500
12.5 0 0.0003
0 9 7.8 0 0 UFI231215P0001500015 0 0.0001
Call Prft Call Loss Put Price Call Price Open Interest
Gamma Delta IV
0 -87 0.025 3.75 0 0.0001 -0.0001 3.6478
0 -87 0.025 1.65 323 0.0234 -0.0048 1.135
0 -87 1.125 0.25 25 0.0549 -0.9976 0
398 -47 3.65 0.4 0 0 -1 0
1,090 0 6.15 0.4 0 0 -1 0
1,783 0 8.4 0.025 0 0 -1 0
Strike Total- Total+ Put Prft Call Prft Put Prft Put Loss
2.5 933 846 933 0 933 0
5 63 -33 63 0 63 -8
7.5 0 -123 0 0 0 -36
10 398 314 0 398 0 -36
12.5 1,090 1,054 0 1,090 0 -36
15 1,783 1,746 0 1,783 0 -36