Cotation DZD 2000 2023 Journalier

AED / DZD
AED / DZD
03/01/2000 18.7719
04/01/2000 18.6793
05/01/2000 18.5896
06/01/2000 18.5443
07/01/2000 18.6083
10/01/2000 18.6335
11/01/2000 18.6513
12/01/2000 18.5764
13/01/2000 18.6223
14/01/2000 18.6636
17/01/2000 18.7997
18/01/2000 18.8364
19/01/2000 18.7801
20/01/2000 18.8226
21/01/2000 18.7518
24/01/2000 18.9164
25/01/2000 18.9166
26/01/2000 18.9974
27/01/2000 19.0107
28/01/2000 19.1622
31/01/2000 19.2573
01/02/2000 19.3959
02/02/2000 19.3673
03/02/2000 19.3632
04/02/2000 19.2562
07/02/2000 19.3693
08/02/2000 19.3568
09/02/2000 19.2765
10/02/2000 19.2564
11/02/2000 19.3202
14/02/2000 19.2831
15/02/2000 19.4005
16/02/2000 19.3789
17/02/2000 19.3187
18/02/2000 19.2816
21/02/2000 19.3094
22/02/2000 19.2883
23/02/2000 19.2569
24/02/2000 19.2990
25/02/2000 19.4284
28/02/2000 19.8586
29/02/2000 19.7225
01/03/2000 19.7137
02/03/2000 19.6300
03/03/2000 19.7498
06/03/2000 19.8495
07/03/2000 19.8430
08/03/2000 19.8368
09/03/2000 19.8074
10/03/2000 19.7373
13/03/2000 19.7542
14/03/2000 19.7949
15/03/2000 19.7419
16/03/2000 19.7170
17/03/2000 19.6983
20/03/2000 19.7391
21/03/2000 19.7401
22/03/2000 19.8764
23/03/2000 19.8636
24/03/2000 19.7110
27/03/2000 19.7487
28/03/2000 19.8866
29/03/2000 19.9817
30/03/2000 20.0617
31/03/2000 20.0042
03/04/2000 20.0750
04/04/2000 20.0232
05/04/2000 20.0229
06/04/2000 20.0150
07/04/2000 20.0497
10/04/2000 20.0938
11/04/2000 20.0027
12/04/2000 20.0434
13/04/2000 20.0673
14/04/2000 20.1169
17/04/2000 20.0397
18/04/2000 20.1836
19/04/2000 20.2114
20/04/2000 20.2803
21/04/2000 20.3175
24/04/2000 20.3181
25/04/2000 20.3165
26/04/2000 20.5481
27/04/2000 20.5670
28/04/2000 20.6925
01/05/2000 20.6994
02/05/2000 20.6626
03/05/2000 20.7697
04/05/2000 21.0003
05/05/2000 21.0045
08/05/2000 20.8207
09/05/2000 20.9430
10/05/2000 20.7876
11/05/2000 20.8185
12/05/2000 20.8743
15/05/2000 20.6421
16/05/2000 20.7666
17/05/2000 20.8758
18/05/2000 20.9981
19/05/2000 20.9858
22/05/2000 20.9149
23/05/2000 20.8327
24/05/2000 20.8317
25/05/2000 20.8569
26/05/2000 20.6500
29/05/2000 20.4924
30/05/2000 20.4741
31/05/2000 20.4877
01/06/2000 20.3858
02/06/2000 20.4026
05/06/2000 20.2724
06/06/2000 20.2325
07/06/2000 20.1033
08/06/2000 20.0881
09/06/2000 20.1164
12/06/2000 20.1889
13/06/2000 20.1048
14/06/2000 20.0108
15/06/2000 20.1190
16/06/2000 20.1505
19/06/2000 19.9552
20/06/2000 20.0865
21/06/2000 20.1590
22/06/2000 20.2419
23/06/2000 20.3680
26/06/2000 20.3879
27/06/2000 20.3138
28/06/2000 20.2519
29/06/2000 20.2866
30/06/2000 20.1322
03/07/2000 20.1479
04/07/2000 20.2211
05/07/2000 20.1416
06/07/2000 20.1290
07/07/2000 20.2115
10/07/2000 20.1611
11/07/2000 20.1264
12/07/2000 20.2084
13/07/2000 20.3128
14/07/2000 20.3722
17/07/2000 20.3958
18/07/2000 20.3864
19/07/2000 20.5381
20/07/2000 20.5676
21/07/2000 20.3864
24/07/2000 20.3880
25/07/2000 20.3895
26/07/2000 20.2745
27/07/2000 20.3171
28/07/2000 20.4983
31/07/2000 20.5755
01/08/2000 20.5298
02/08/2000 20.6763
03/08/2000 20.6767
04/08/2000 20.8307
07/08/2000 20.7976
08/08/2000 20.7850
09/08/2000 20.9426
10/08/2000 20.8501
11/08/2000 20.7650
14/08/2000 20.8627
15/08/2000 20.7915
16/08/2000 20.6607
17/08/2000 20.6789
18/08/2000 20.6679
21/08/2000 20.8437
22/08/2000 20.8705
23/08/2000 21.0176
24/08/2000 20.9026
25/08/2000 20.9131
28/08/2000 20.8642
29/08/2000 20.8942
30/08/2000 21.0360
31/08/2000 21.0176
01/09/2000 21.0807
04/09/2000 20.8973
05/09/2000 20.9666
06/09/2000 21.1720
07/09/2000 21.3769
08/09/2000 21.3470
11/09/2000 21.4173
12/09/2000 21.5795
13/09/2000 21.4078
14/09/2000 21.5922
15/09/2000 21.4692
18/09/2000 21.6552
19/09/2000 21.7015
20/09/2000 21.7387
21/09/2000 21.7440
22/09/2000 21.5591
25/09/2000 21.2550
26/09/2000 21.3038
27/09/2000 21.1673
28/09/2000 21.1967
29/09/2000 21.2187
02/10/2000 21.1377
03/10/2000 21.2713
04/10/2000 21.3091
05/10/2000 21.3038
06/10/2000 21.3658
09/10/2000 21.4115
10/10/2000 21.4052
11/10/2000 21.3063
12/10/2000 21.4315
13/10/2000 21.4819
16/10/2000 21.6085
17/10/2000 21.7387
18/10/2000 21.6164
19/10/2000 21.8307
20/10/2000 21.8055
23/10/2000 21.8574
24/10/2000 21.9609
25/10/2000 21.9151
26/10/2000 22.1285
27/10/2000 22.0405
30/10/2000 21.8609
31/10/2000 21.8827
01/11/2000 21.6983
02/11/2000 21.5694
03/11/2000 21.5363
06/11/2000 21.4950
07/11/2000 21.5061
08/11/2000 21.5402
09/11/2000 21.6788
10/11/2000 21.4320
13/11/2000 21.4935
14/11/2000 21.5644
15/11/2000 21.5833
16/11/2000 21.5978
17/11/2000 21.6416
20/11/2000 21.7283
21/11/2000 21.7049
22/11/2000 21.7818
23/11/2000 21.8341
24/11/2000 21.9397
27/11/2000 21.9401
28/11/2000 21.6747
29/11/2000 21.6177
30/11/2000 21.5420
01/12/2000 21.3404
04/12/2000 21.2795
05/12/2000 21.0867
06/12/2000 21.2329
07/12/2000 21.0107
08/12/2000 21.1336
11/12/2000 21.1784
12/12/2000 21.2644
13/12/2000 21.2786
14/12/2000 21.2345
15/12/2000 21.0164
18/12/2000 20.9071
19/12/2000 21.0130
20/12/2000 20.9455
21/12/2000 20.8307
22/12/2000 20.6925
25/12/2000 20.5912
26/12/2000 20.5534
27/12/2000 20.4682
28/12/2000 20.5016
29/12/2000 20.5126
02/01/2001 20.3204
03/01/2001 20.2038
04/01/2001 20.4404
05/01/2001 20.1187
08/01/2001 20.1114
09/01/2001 20.2661
10/01/2001 20.2797
11/01/2001 20.3412
12/01/2001 20.1458
15/01/2001 20.3007
16/01/2001 20.3606
17/01/2001 20.3278
18/01/2001 20.4145
19/01/2001 20.2566
22/01/2001 20.4142
23/01/2001 20.3467
24/01/2001 20.4271
25/01/2001 20.6162
26/01/2001 20.6036
29/01/2001 20.5925
30/01/2001 20.6997
31/01/2001 20.5305
01/02/2001 20.3452
02/02/2001 20.3467
05/02/2001 20.3719
06/02/2001 20.4102
07/02/2001 20.5237
08/02/2001 20.5237
09/02/2001 20.6670
12/02/2001 20.5172
13/02/2001 20.5113
14/02/2001 20.6799
15/02/2001 20.7015
16/02/2001 20.8459
19/02/2001 20.7725
20/02/2001 20.6337
21/02/2001 20.8403
22/02/2001 20.8577
23/02/2001 20.8624
26/02/2001 20.6718
27/02/2001 20.7104
28/02/2001 20.6529
01/03/2001 20.6166
02/03/2001 20.5158
05/03/2001 20.5050
06/03/2001 20.5725
07/03/2001 20.4312
08/03/2001 20.5173
09/03/2001 20.4921
12/03/2001 20.4741
13/03/2001 20.5615
14/03/2001 20.7647
15/03/2001 20.8230
16/03/2001 20.9932
19/03/2001 21.0457
20/03/2001 20.9742
21/03/2001 20.8293
22/03/2001 21.0499
23/03/2001 21.0845
26/03/2001 21.1229
27/03/2001 21.0452
28/03/2001 21.0665
29/03/2001 21.1718
30/03/2001 21.2783
02/04/2001 21.3540
03/04/2001 21.2253
04/04/2001 21.0520
05/04/2001 20.8929
06/04/2001 20.9632
09/04/2001 20.9317
10/04/2001 21.0026
11/04/2001 21.1024
12/04/2001 21.1481
13/04/2001 21.0956
16/04/2001 21.1381
17/04/2001 21.1332
18/04/2001 21.2468
19/04/2001 21.1791
20/04/2001 20.9370
23/04/2001 20.8976
24/04/2001 21.0142
25/04/2001 21.0494
26/04/2001 20.9972
27/04/2001 20.9285
30/04/2001 21.1181
01/05/2001 21.1586
02/05/2001 21.0810
03/05/2001 21.0278
04/05/2001 21.0782
07/05/2001 21.0672
08/05/2001 21.1192
09/05/2001 21.1658
10/05/2001 21.1554
11/05/2001 21.2689
14/05/2001 21.3544
15/05/2001 21.3630
16/05/2001 21.2716
17/05/2001 21.2161
18/05/2001 21.2389
21/05/2001 21.2660
22/05/2001 21.3296
23/05/2001 21.5079
24/05/2001 21.6675
25/05/2001 21.5591
28/05/2001 21.5852
29/05/2001 21.6699
30/05/2001 21.6230
31/05/2001 21.7563
01/06/2001 21.7973
04/06/2001 21.7418
05/06/2001 21.8704
06/06/2001 21.6895
07/06/2001 21.8083
08/06/2001 21.7557
11/06/2001 21.7994
12/06/2001 21.8527
13/06/2001 21.7063
14/06/2001 21.7226
15/06/2001 21.5473
18/06/2001 21.5584
19/06/2001 21.6529
20/06/2001 21.7021
21/06/2001 21.6939
22/06/2001 21.7226
25/06/2001 21.6171
26/06/2001 21.5426
27/06/2001 21.5414
28/06/2001 21.6250
29/06/2001 21.8288
02/07/2001 21.7784
03/07/2001 21.8304
04/07/2001 21.8241
05/07/2001 21.9265
06/07/2001 21.9627
09/07/2001 21.7805
10/07/2001 21.7188
11/07/2001 21.6639
12/07/2001 21.7122
13/07/2001 21.7305
16/07/2001 21.6958
17/07/2001 21.7636
18/07/2001 21.6056
19/07/2001 21.3722
20/07/2001 21.3965
23/07/2001 21.4239
24/07/2001 21.4336
25/07/2001 21.3973
26/07/2001 21.2594
27/07/2001 21.3240
30/07/2001 21.3882
31/07/2001 21.3542
01/08/2001 21.2574
02/08/2001 21.2474
03/08/2001 21.2568
06/08/2001 21.2503
07/08/2001 21.3060
08/08/2001 21.3406
09/08/2001 21.2524
10/08/2001 21.0754
13/08/2001 21.0483
14/08/2001 21.0089
15/08/2001 20.9008
16/08/2001 20.7280
17/08/2001 20.8065
20/08/2001 20.7038
21/08/2001 20.7669
22/08/2001 20.6906
23/08/2001 20.7789
24/08/2001 20.7684
27/08/2001 20.8188
28/08/2001 20.8834
29/08/2001 20.7621
30/08/2001 20.8614
31/08/2001 20.7243
03/09/2001 20.8472
04/09/2001 20.9874
05/09/2001 21.1623
06/09/2001 21.2001
07/09/2001 21.0630
10/09/2001 20.8976
11/09/2001 21.0020
12/09/2001 20.7893
13/09/2001 20.8721
14/09/2001 20.7895
17/09/2001 20.5510
18/09/2001 20.6616
19/09/2001 20.6374
20/09/2001 20.5573
21/09/2001 20.6212
24/09/2001 20.7788
25/09/2001 20.7553
26/09/2001 20.6518
27/09/2001 20.7135
28/09/2001 20.7860
01/10/2001 20.8504
02/10/2001 20.7488
03/10/2001 20.6557
04/10/2001 20.7624
05/10/2001 20.6975
08/10/2001 20.6626
09/10/2001 20.6579
10/10/2001 20.7921
11/10/2001 20.8290
12/10/2001 20.9364
15/10/2001 20.8101
16/10/2001 20.8839
17/10/2001 20.9008
18/10/2001 20.9254
19/10/2001 20.9333
22/10/2001 21.0146
23/10/2001 21.1119
24/10/2001 21.0945
25/10/2001 21.1161
26/10/2001 21.0703
29/10/2001 21.0640
30/10/2001 20.8981
31/10/2001 20.8894
01/11/2001 20.9506
02/11/2001 20.9159
05/11/2001 20.9975
06/11/2001 21.0057
07/11/2001 20.9852
08/11/2001 21.0168
09/11/2001 21.1145
12/11/2001 21.0735
13/11/2001 21.1712
14/11/2001 21.2437
15/11/2001 21.2437
16/11/2001 21.2106
19/11/2001 21.2600
20/11/2001 21.2484
21/11/2001 21.2642
22/11/2001 21.3303
23/11/2001 21.3051
26/11/2001 21.2426
27/11/2001 21.2421
28/11/2001 21.1932
29/11/2001 21.1744
30/11/2001 21.1759
03/12/2001 21.0530
04/12/2001 21.1434
05/12/2001 21.0823
06/12/2001 21.1744
07/12/2001 21.0735
10/12/2001 21.1129
11/12/2001 21.1100
12/12/2001 21.0526
13/12/2001 20.9953
14/12/2001 21.0022
17/12/2001 20.9217
18/12/2001 20.9339
19/12/2001 20.9459
20/12/2001 21.0199
21/12/2001 21.0205
24/12/2001 21.1560
25/12/2001 21.2978
26/12/2001 21.2978
27/12/2001 21.3177
28/12/2001 21.2531
31/12/2001 21.1869
02/01/2002 21.0719
03/01/2002 20.9197
04/01/2002 20.9947
07/01/2002 21.0098
08/01/2002 21.0814
09/01/2002 21.0782
10/01/2002 21.0898
11/01/2002 21.0804
14/01/2002 21.0441
15/01/2002 21.0703
16/01/2002 21.2137
17/01/2002 21.2153
18/01/2002 21.2541
21/01/2002 21.1864
22/01/2002 21.2383
23/01/2002 21.1639
24/01/2002 21.3101
25/01/2002 21.3234
28/01/2002 21.5225
29/01/2002 21.5792
30/01/2002 21.5273
31/01/2002 21.5566
01/02/2002 21.6234
04/02/2002 21.5682
05/02/2002 21.4406
06/02/2002 21.4989
07/02/2002 21.4926
08/02/2002 21.4132
11/02/2002 21.3933
12/02/2002 21.3313
13/02/2002 21.3565
14/02/2002 21.4201
15/02/2002 21.3854
18/02/2002 21.3776
19/02/2002 21.4290
20/02/2002 21.3171
21/02/2002 21.5032
22/02/2002 21.5576
25/02/2002 21.5985
26/02/2002 21.6654
27/02/2002 21.6818
28/02/2002 21.6834
01/03/2002 21.6430
04/03/2002 21.7415
05/03/2002 21.7010
06/03/2002 21.6595
07/03/2002 21.5533
08/03/2002 21.5336
11/03/2002 21.6277
12/03/2002 21.6054
13/03/2002 21.6388
14/03/2002 21.5766
15/03/2002 21.5252
18/03/2002 21.5540
19/03/2002 21.7502
20/03/2002 21.7952
21/03/2002 21.8173
22/03/2002 21.8204
25/03/2002 21.8260
26/03/2002 21.8283
27/03/2002 21.8315
28/03/2002 21.8376
29/03/2002 21.8393
01/04/2002 21.8376
02/04/2002 21.8303
03/04/2002 21.8316
04/04/2002 21.8312
05/04/2002 21.8320
08/04/2002 21.8340
09/04/2002 21.8405
10/04/2002 21.8356
11/04/2002 21.8359
12/04/2002 21.8350
15/04/2002 21.8318
16/04/2002 21.8377
17/04/2002 21.8361
18/04/2002 21.8260
19/04/2002 21.8276
22/04/2002 21.8312
23/04/2002 21.8315
24/04/2002 21.8299
25/04/2002 21.8257
26/04/2002 21.8215
29/04/2002 21.8178
30/04/2002 21.8163
01/05/2002 21.8179
02/05/2002 21.8120
03/05/2002 21.8147
06/05/2002 21.8072
07/05/2002 21.8056
08/05/2002 21.8142
09/05/2002 21.8191
10/05/2002 21.8110
13/05/2002 21.8104
14/05/2002 21.8175
15/05/2002 21.8169
16/05/2002 21.8104
17/05/2002 21.8290
20/05/2002 21.7991
21/05/2002 21.8013
22/05/2002 21.7961
23/05/2002 21.7926
24/05/2002 21.7948
27/05/2002 21.7942
28/05/2002 21.7961
29/05/2002 21.7874
30/05/2002 21.7834
31/05/2002 21.7843
03/06/2002 21.7875
04/06/2002 21.7837
05/06/2002 21.7883
06/06/2002 21.7963
07/06/2002 21.7861
10/06/2002 21.7917
11/06/2002 21.7897
12/06/2002 21.7828
13/06/2002 21.7876
14/06/2002 21.7860
17/06/2002 21.7833
18/06/2002 21.7838
19/06/2002 21.7832
20/06/2002 21.7826
21/06/2002 21.7813
24/06/2002 21.7750
25/06/2002 21.7740
26/06/2002 21.7556
27/06/2002 21.7605
28/06/2002 21.7562
01/07/2002 21.7513
02/07/2002 21.7624
03/07/2002 21.7611
04/07/2002 21.7673
05/07/2002 21.7718
08/07/2002 21.7618
09/07/2002 21.7595
10/07/2002 21.7569
11/07/2002 21.7659
12/07/2002 21.7627
15/07/2002 21.7552
16/07/2002 21.7448
17/07/2002 21.7456
18/07/2002 21.7472
19/07/2002 21.7401
22/07/2002 21.7521
23/07/2002 21.7683
24/07/2002 21.7732
25/07/2002 21.7599
26/07/2002 21.7568
29/07/2002 21.7617
30/07/2002 21.7649
31/07/2002 21.7627
01/08/2002 21.7757
02/08/2002 21.7726
05/08/2002 21.7748
06/08/2002 21.7909
07/08/2002 21.7835
08/08/2002 21.7846
09/08/2002 21.7870
12/08/2002 21.7822
13/08/2002 21.7773
14/08/2002 21.7699
15/08/2002 21.7742
16/08/2002 21.7714
19/08/2002 21.7682
20/08/2002 21.7746
21/08/2002 21.7692
22/08/2002 21.7710
23/08/2002 21.7838
26/08/2002 21.7803
27/08/2002 21.7730
28/08/2002 21.7681
29/08/2002 21.7637
30/08/2002 21.7611
02/09/2002 21.7698
03/09/2002 21.7659
04/09/2002 21.7617
05/09/2002 21.7575
06/09/2002 21.7578
09/09/2002 21.7618
10/09/2002 21.7627
11/09/2002 21.7683
12/09/2002 21.7656
13/09/2002 21.7676
16/09/2002 21.7732
17/09/2002 21.7748
18/09/2002 21.7732
19/09/2002 21.7621
20/09/2002 21.7572
23/09/2002 21.7572
24/09/2002 21.7627
25/09/2002 21.7595
26/09/2002 21.7611
27/09/2002 21.7659
30/09/2002 21.7578
01/10/2002 21.7513
02/10/2002 21.7521
03/10/2002 21.7513
04/10/2002 21.7510
07/10/2002 21.7589
08/10/2002 21.7572
09/10/2002 21.7653
10/10/2002 21.7575
11/10/2002 21.7540
14/10/2002 21.7556
15/10/2002 21.7546
16/10/2002 21.7572
17/10/2002 21.7621
18/10/2002 21.7686
21/10/2002 21.7689
22/10/2002 21.7689
23/10/2002 21.7679
24/10/2002 21.7670
25/10/2002 21.7637
28/10/2002 21.7679
29/10/2002 21.7559
30/10/2002 21.7580
31/10/2002 21.7513
01/11/2002 21.7497
04/11/2002 21.7439
05/11/2002 21.7462
06/11/2002 21.7488
07/11/2002 21.7423
08/11/2002 21.7367
11/11/2002 21.7277
12/11/2002 21.7310
13/11/2002 21.7283
14/11/2002 21.7348
15/11/2002 21.7380
18/11/2002 21.7329
19/11/2002 21.7326
20/11/2002 21.7374
21/11/2002 21.7397
22/11/2002 21.7306
25/11/2002 21.7407
26/11/2002 21.7442
27/11/2002 21.7505
28/11/2002 21.7537
29/11/2002 21.7505
02/12/2002 21.7459
03/12/2002 21.7423
04/12/2002 21.7394
05/12/2002 21.7395
06/12/2002 21.7376
09/12/2002 21.7313
10/12/2002 21.7329
11/12/2002 21.7345
12/12/2002 21.7347
13/12/2002 21.7296
16/12/2002 21.7231
17/12/2002 21.7169
18/12/2002 21.7153
19/12/2002 21.7153
20/12/2002 21.7158
23/12/2002 21.7131
24/12/2002 21.7189
25/12/2002 21.7149
26/12/2002 21.7140
27/12/2002 21.7106
30/12/2002 21.7075
31/12/2002 21.7065
02/01/2003 21.7020
03/01/2003 21.7099
06/01/2003 21.7001
07/01/2003 21.7017
08/01/2003 21.7044
09/01/2003 21.6961
10/01/2003 21.7004
13/01/2003 21.6988
14/01/2003 21.6985
15/01/2003 21.7001
16/01/2003 21.6985
17/01/2003 21.6939
20/01/2003 21.6942
21/01/2003 21.6942
22/01/2003 21.6888
23/01/2003 21.6889
24/01/2003 21.6828
27/01/2003 21.6794
28/01/2003 21.6817
29/01/2003 21.6747
30/01/2003 21.6725
31/01/2003 21.6733
03/02/2003 21.6836
04/02/2003 21.6758
05/02/2003 21.6693
06/02/2003 21.6809
07/02/2003 21.6799
10/02/2003 21.6767
11/02/2003 21.6839
12/02/2003 21.6846
13/02/2003 21.6790
14/02/2003 21.6750
17/02/2003 21.6864
18/02/2003 21.6839
19/02/2003 21.6894
20/02/2003 21.6842
21/02/2003 21.6828
24/02/2003 21.6926
25/02/2003 21.6839
26/02/2003 21.6894
27/02/2003 21.6861
28/02/2003 21.6891
03/03/2003 21.6858
04/03/2003 21.6827
05/03/2003 21.6780
06/03/2003 21.6733
07/03/2003 21.6715
10/03/2003 21.6725
11/03/2003 21.6725
12/03/2003 21.6750
13/03/2003 21.6808
14/03/2003 21.6855
17/03/2003 21.6879
18/03/2003 21.7039
19/03/2003 21.7066
20/03/2003 21.7023
21/03/2003 21.7038
24/03/2003 21.7039
25/03/2003 21.6991
26/03/2003 21.7039
27/03/2003 21.6985
28/03/2003 21.7014
31/03/2003 21.6823
01/04/2003 21.6871
02/04/2003 21.6936
03/04/2003 21.6972
04/04/2003 21.6988
07/04/2003 21.7125
08/04/2003 21.7038
09/04/2003 21.6995
10/04/2003 21.6941
11/04/2003 21.6929
14/04/2003 21.6963
15/04/2003 21.6923
16/04/2003 21.6895
17/04/2003 21.6809
18/04/2003 21.6864
21/04/2003 21.6896
22/04/2003 21.6874
23/04/2003 21.6815
24/04/2003 21.6734
25/04/2003 21.6736
28/04/2003 21.6700
29/04/2003 21.6762
30/04/2003 21.6665
01/05/2003 21.6619
02/05/2003 21.6553
05/05/2003 21.6548
06/05/2003 21.6488
07/05/2003 21.6421
08/05/2003 21.6526
09/05/2003 21.6418
12/05/2003 21.6372
13/05/2003 21.6417
14/05/2003 21.6417
15/05/2003 21.6418
16/05/2003 21.6426
19/05/2003 21.6247
20/05/2003 21.6248
21/05/2003 21.6220
22/05/2003 21.6253
23/05/2003 21.6231
26/05/2003 21.6190
27/05/2003 21.6166
28/05/2003 21.6204
29/05/2003 21.6247
30/05/2003 21.6117
02/06/2003 21.6260
03/06/2003 21.6179
04/06/2003 21.6214
05/06/2003 21.6254
06/06/2003 21.6096
09/06/2003 21.6178
10/06/2003 21.6222
11/06/2003 21.6194
12/06/2003 21.6062
13/06/2003 21.6079
16/06/2003 21.6014
17/06/2003 21.6009
18/06/2003 21.6042
19/06/2003 21.6111
20/06/2003 21.6107
23/06/2003 21.6226
24/06/2003 21.6237
25/06/2003 21.6293
26/06/2003 21.6274
27/06/2003 21.3381
30/06/2003 21.3393
01/07/2003 21.2191
02/07/2003 21.1860
03/07/2003 21.1839
04/07/2003 21.1849
07/07/2003 21.1945
08/07/2003 21.1984
09/07/2003 21.2022
10/07/2003 21.2008
11/07/2003 21.2016
14/07/2003 21.2104
15/07/2003 21.2104
16/07/2003 21.2219
17/07/2003 21.2191
18/07/2003 21.2209
21/07/2003 21.2244
22/07/2003 21.2149
23/07/2003 21.2139
24/07/2003 21.1796
25/07/2003 21.1700
28/07/2003 21.1693
29/07/2003 21.1509
30/07/2003 21.1570
31/07/2003 21.1658
01/08/2003 21.1750
04/08/2003 21.1694
05/08/2003 21.1655
06/08/2003 21.1607
07/08/2003 21.1649
08/08/2003 21.1617
11/08/2003 21.1710
12/08/2003 21.1662
13/08/2003 21.1753
14/08/2003 21.1679
15/08/2003 21.1718
18/08/2003 21.1775
19/08/2003 21.1896
20/08/2003 21.1886
21/08/2003 21.1919
22/08/2003 21.1984
25/08/2003 21.2016
26/08/2003 21.2046
27/08/2003 21.2039
28/08/2003 21.2056
29/08/2003 21.1981
01/09/2003 21.1912
02/09/2003 21.2004
03/09/2003 21.2046
04/09/2003 21.1972
05/09/2003 21.1900
08/09/2003 21.1792
09/09/2003 21.1805
10/09/2003 21.1759
11/09/2003 21.1706
12/09/2003 21.1743
15/09/2003 21.1687
16/09/2003 21.1718
17/09/2003 21.1750
18/09/2003 21.1600
19/09/2003 21.1605
22/09/2003 21.1436
23/09/2003 21.0786
24/09/2003 21.0779
25/09/2003 21.0721
26/09/2003 21.0727
29/09/2003 21.0791
30/09/2003 20.9903
01/10/2003 21.0013
02/10/2003 20.9134
03/10/2003 20.9113
06/10/2003 20.9206
07/10/2003 20.8923
08/10/2003 20.7965
09/10/2003 20.7947
10/10/2003 20.8023
13/10/2003 20.8028
14/10/2003 20.8077
15/10/2003 20.7975
16/10/2003 20.8025
17/10/2003 20.8037
20/10/2003 20.8025
21/10/2003 20.8069
22/10/2003 20.8022
23/10/2003 20.7085
24/10/2003 20.7092
27/10/2003 20.7153
28/10/2003 20.7308
29/10/2003 20.7123
30/10/2003 20.5854
31/10/2003 20.6444
03/11/2003 20.6496
04/11/2003 20.4833
05/11/2003 20.3733
06/11/2003 20.1681
07/11/2003 19.9638
10/11/2003 19.5854
11/11/2003 19.5906
12/11/2003 19.4658
13/11/2003 19.3845
14/11/2003 19.1823
17/11/2003 19.1742
18/11/2003 19.1369
19/11/2003 18.9417
20/11/2003 18.9467
21/11/2003 18.9448
24/11/2003 18.9434
25/11/2003 18.9593
26/11/2003 18.9691
27/11/2003 18.9152
28/11/2003 18.9114
01/12/2003 18.9091
02/12/2003 19.1106
03/12/2003 19.0798
04/12/2003 19.0812
05/12/2003 19.0816
08/12/2003 19.0754
09/12/2003 19.0703
10/12/2003 19.0716
11/12/2003 19.0671
12/12/2003 19.0641
15/12/2003 19.0641
16/12/2003 19.0908
17/12/2003 19.0765
18/12/2003 19.0842
19/12/2003 19.0662
22/12/2003 19.0685
23/12/2003 19.0699
24/12/2003 19.0670
25/12/2003 19.0627
26/12/2003 19.1943
29/12/2003 19.3001
30/12/2003 19.4613
31/12/2003 19.7688
02/01/2004 19.7526
05/01/2004 19.6682
06/01/2004 19.4983
07/01/2004 19.4969
08/01/2004 19.5029
09/01/2004 19.4940
12/01/2004 19.4852
13/01/2004 19.4890
14/01/2004 19.4924
15/01/2004 19.4995
16/01/2004 19.5040
19/01/2004 19.4808
20/01/2004 19.4928
21/01/2004 19.4743
22/01/2004 19.4673
23/01/2004 19.4642
26/01/2004 19.4800
27/01/2004 19.4869
28/01/2004 19.4745
29/01/2004 19.4816
30/01/2004 19.4885
02/02/2004 19.4846
03/02/2004 19.4807
04/02/2004 19.4771
05/02/2004 19.4787
06/02/2004 19.4773
09/02/2004 19.4634
10/02/2004 19.4599
11/02/2004 19.4615
12/02/2004 19.4084
13/02/2004 19.4224
16/02/2004 19.4280
17/02/2004 19.4248
18/02/2004 19.4175
19/02/2004 19.4292
20/02/2004 19.4356
23/02/2004 19.4459
24/02/2004 19.4444
25/02/2004 19.4319
26/02/2004 19.4463
27/02/2004 19.4498
01/03/2004 19.4444
02/03/2004 19.4532
03/03/2004 19.4607
04/03/2004 19.4597
05/03/2004 19.4592
08/03/2004 19.4444
09/03/2004 19.4390
10/03/2004 19.4534
11/03/2004 19.4613
12/03/2004 19.4594
15/03/2004 19.4639
16/03/2004 19.4579
17/03/2004 19.4585
18/03/2004 19.4548
19/03/2004 19.4475
22/03/2004 19.4522
23/03/2004 19.4438
24/03/2004 19.4470
25/03/2004 19.4643
26/03/2004 19.4670
29/03/2004 19.4671
30/03/2004 19.4589
31/03/2004 19.4527
01/04/2004 19.4526
02/04/2004 19.4468
05/04/2004 19.4600
06/04/2004 19.4645
07/04/2004 19.4576
08/04/2004 19.4512
09/04/2004 19.4574
12/04/2004 19.4589
13/04/2004 19.4645
14/04/2004 19.4706
15/04/2004 19.4737
16/04/2004 19.4735
19/04/2004 19.4671
20/04/2004 19.4743
21/04/2004 19.4831
22/04/2004 19.4866
23/04/2004 19.4657
26/04/2004 19.4846
27/04/2004 19.4728
28/04/2004 19.4760
29/04/2004 19.4846
30/04/2004 19.4774
03/05/2004 19.4759
04/05/2004 19.4782
05/05/2004 19.4641
06/05/2004 19.4627
07/05/2004 19.4671
10/05/2004 19.4800
11/05/2004 19.4834
12/05/2004 19.4849
13/05/2004 19.4854
14/05/2004 19.4880
17/05/2004 19.4772
18/05/2004 19.4794
19/05/2004 19.4730
20/05/2004 19.4795
21/05/2004 19.4690
24/05/2004 19.4714
25/05/2004 19.4655
26/05/2004 19.4602
27/05/2004 19.4338
28/05/2004 19.4452
31/05/2004 19.4494
01/06/2004 19.4455
02/06/2004 19.4454
03/06/2004 19.4527
04/06/2004 19.4512
07/06/2004 19.4429
08/06/2004 19.4420
09/06/2004 19.4450
10/06/2004 19.4567
11/06/2004 19.4614
14/06/2004 19.4655
15/06/2004 19.4633
16/06/2004 19.4538
17/06/2004 19.4603
18/06/2004 19.4624
21/06/2004 19.4557
22/06/2004 19.4592
23/06/2004 19.4545
24/06/2004 19.4620
25/06/2004 19.4579
28/06/2004 19.4551
29/06/2004 19.4538
30/06/2004 19.4631
01/07/2004 19.4569
02/07/2004 19.4553
05/07/2004 19.4470
06/07/2004 19.4466
07/07/2004 19.4426
08/07/2004 19.4411
09/07/2004 19.4364
12/07/2004 19.4361
13/07/2004 19.4423
14/07/2004 19.4406
15/07/2004 19.4709
16/07/2004 19.4902
19/07/2004 19.5506
20/07/2004 19.5715
21/07/2004 19.5871
22/07/2004 19.6072
23/07/2004 19.6091
26/07/2004 19.6118
27/07/2004 19.7108
28/07/2004 19.7716
29/07/2004 19.7714
30/07/2004 19.7732
02/08/2004 19.7708
03/08/2004 19.7733
04/08/2004 19.7716
05/08/2004 19.7706
06/08/2004 19.7721
09/08/2004 19.7683
10/08/2004 19.7681
11/08/2004 19.7735
12/08/2004 19.7693
13/08/2004 19.7721
16/08/2004 19.7645
17/08/2004 19.7637
18/08/2004 19.7684
19/08/2004 19.7693
20/08/2004 19.7674
23/08/2004 19.7702
24/08/2004 19.7763
25/08/2004 19.7732
26/08/2004 19.7730
27/08/2004 19.7705
30/08/2004 19.7717
31/08/2004 19.7688
01/09/2004 19.7674
02/09/2004 19.7667
03/09/2004 19.7689
06/09/2004 19.7715
07/09/2004 19.7698
08/09/2004 19.7697
09/09/2004 19.7645
10/09/2004 19.7646
13/09/2004 19.7628
14/09/2004 19.7631
15/09/2004 19.7660
16/09/2004 19.7719
17/09/2004 19.7657
20/09/2004 19.7660
21/09/2004 19.7668
22/09/2004 19.7605
23/09/2004 19.7620
24/09/2004 19.7627
27/09/2004 19.7617
28/09/2004 19.7596
29/09/2004 19.7577
30/09/2004 19.7618
01/10/2004 19.7659
04/10/2004 19.7791
05/10/2004 19.8329
06/10/2004 19.8883
07/10/2004 19.8883
08/10/2004 19.8877
11/10/2004 19.8863
12/10/2004 19.8908
13/10/2004 19.8914
14/10/2004 19.8884
15/10/2004 19.8872
18/10/2004 19.8830
19/10/2004 19.8855
20/10/2004 19.8824
21/10/2004 19.8825
22/10/2004 19.8830
25/10/2004 19.8828
26/10/2004 19.8819
27/10/2004 19.8827
28/10/2004 19.8836
29/10/2004 19.8825
01/11/2004 19.8843
02/11/2004 19.8838
03/11/2004 19.8842
04/11/2004 19.8833
05/11/2004 19.8837
08/11/2004 19.8857
09/11/2004 19.8878
10/11/2004 19.8887
11/11/2004 19.8890
12/11/2004 19.8847
15/11/2004 19.8828
16/11/2004 19.8876
17/11/2004 19.8837
18/11/2004 19.8810
19/11/2004 19.8875
22/11/2004 19.8817
23/11/2004 19.8821
24/11/2004 19.8825
25/11/2004 19.8828
26/11/2004 19.8826
29/11/2004 19.8853
30/11/2004 19.8860
01/12/2004 19.8846
02/12/2004 19.8803
03/12/2004 19.8722
06/12/2004 19.8390
07/12/2004 19.8213
08/12/2004 19.7957
09/12/2004 19.7722
10/12/2004 19.7675
13/12/2004 19.7573
14/12/2004 19.7505
15/12/2004 19.7489
16/12/2004 19.7420
17/12/2004 19.7517
20/12/2004 19.7468
21/12/2004 19.7534
22/12/2004 19.7614
23/12/2004 19.7629
24/12/2004 19.7654
27/12/2004 19.8085
28/12/2004 19.7969
29/12/2004 19.7845
30/12/2004 19.7768
31/12/2004 19.7704
03/01/2005 19.7725
04/01/2005 19.7701
05/01/2005 19.7718
06/01/2005 19.7746
07/01/2005 19.7752
10/01/2005 19.7781
11/01/2005 19.7746
12/01/2005 19.7765
13/01/2005 19.7694
14/01/2005 19.7739
17/01/2005 19.7745
18/01/2005 19.7755
19/01/2005 19.7737
20/01/2005 19.8288
21/01/2005 19.8160
24/01/2005 19.7829
25/01/2005 19.8014
26/01/2005 19.8367
27/01/2005 19.7697
28/01/2005 19.8014
31/01/2005 19.8141
01/02/2005 19.8056
02/02/2005 19.7825
03/02/2005 19.8174
04/02/2005 19.8496
07/02/2005 19.9156
08/02/2005 19.9576
09/02/2005 19.9435
10/02/2005 19.9255
11/02/2005 19.9000
14/02/2005 19.8290
15/02/2005 19.8406
16/02/2005 19.8100
17/02/2005 19.7930
18/02/2005 19.7860
21/02/2005 19.7906
22/02/2005 19.7324
23/02/2005 19.7052
24/02/2005 19.7024
25/02/2005 19.7265
28/02/2005 19.6837
01/03/2005 19.7167
02/03/2005 19.7364
03/03/2005 19.7543
04/03/2005 19.7685
07/03/2005 19.7024
08/03/2005 19.7038
09/03/2005 19.6375
10/03/2005 19.5897
11/03/2005 19.5920
14/03/2005 19.5949
15/03/2005 19.6259
16/03/2005 19.6246
17/03/2005 19.6010
18/03/2005 19.6316
21/03/2005 19.6916
22/03/2005 19.7307
23/03/2005 19.7751
24/03/2005 19.8204
25/03/2005 19.8465
28/03/2005 19.8738
29/03/2005 19.8506
30/03/2005 19.8440
31/03/2005 19.8525
01/04/2005 19.8393
04/04/2005 19.8790
05/04/2005 19.9285
06/04/2005 19.8912
07/04/2005 19.8659
08/04/2005 19.9201
11/04/2005 19.8667
12/04/2005 19.8299
13/04/2005 19.8606
14/04/2005 19.8946
15/04/2005 19.9262
18/04/2005 19.8458
19/04/2005 19.8196
20/04/2005 19.7967
21/04/2005 19.7826
22/04/2005 19.7973
25/04/2005 19.8077
26/04/2005 19.8297
27/04/2005 19.8698
28/04/2005 19.8672
29/04/2005 19.8450
02/05/2005 19.9040
03/05/2005 19.9054
04/05/2005 19.8542
05/05/2005 19.8438
06/05/2005 19.8553
09/05/2005 19.9262
10/05/2005 19.9182
11/05/2005 19.8880
12/05/2005 19.9550
13/05/2005 20.0069
16/05/2005 20.0595
17/05/2005 20.0390
18/05/2005 20.0451
19/05/2005 20.0121
20/05/2005 20.0362
23/05/2005 20.0881
24/05/2005 20.0607
25/05/2005 20.0730
26/05/2005 20.0866
27/05/2005 20.0945
30/05/2005 20.0948
31/05/2005 20.1763
01/06/2005 20.2096
02/06/2005 20.2490
03/06/2005 20.2335
06/06/2005 20.2461
07/06/2005 20.2347
08/06/2005 20.2165
09/06/2005 20.2666
10/06/2005 20.2679
13/06/2005 20.3534
14/06/2005 20.1733
15/06/2005 20.1352
16/06/2005 20.1287
17/06/2005 20.0885
20/06/2005 20.0361
21/06/2005 19.9185
22/06/2005 19.8537
23/06/2005 19.8984
24/06/2005 19.9308
27/06/2005 20.0448
28/06/2005 20.0854
29/06/2005 20.1327
30/06/2005 20.1031
01/07/2005 20.1529
04/07/2005 20.2413
05/07/2005 20.2724
06/07/2005 20.2435
07/07/2005 20.2407
08/07/2005 20.2566
11/07/2005 20.1887
12/07/2005 20.1115
13/07/2005 20.1152
14/07/2005 20.1893
15/07/2005 20.1622
18/07/2005 20.1969
19/07/2005 20.2570
20/07/2005 20.2115
21/07/2005 20.1360
22/07/2005 20.1360
25/07/2005 20.2248
26/07/2005 20.2166
27/07/2005 20.2654
28/07/2005 20.2195
29/07/2005 20.1732
01/08/2005 20.1344
02/08/2005 20.1107
03/08/2005 20.1154
04/08/2005 20.0495
05/08/2005 20.0037
08/08/2005 20.0259
09/08/2005 19.9987
10/08/2005 20.0041
11/08/2005 19.9871
12/08/2005 19.9475
15/08/2005 19.9902
16/08/2005 20.0099
17/08/2005 20.0558
18/08/2005 20.0720
19/08/2005 20.1519
22/08/2005 20.1193
23/08/2005 20.0931
24/08/2005 20.1308
25/08/2005 20.0368
26/08/2005 20.0420
29/08/2005 20.0264
30/08/2005 20.0926
31/08/2005 20.1068
01/09/2005 20.0265
02/09/2005 19.9157
05/09/2005 19.8876
06/09/2005 19.8467
07/09/2005 19.8151
08/09/2005 19.8591
09/09/2005 19.8697
12/09/2005 19.9258
13/09/2005 19.9522
14/09/2005 19.9569
15/09/2005 19.9988
16/09/2005 19.9556
19/09/2005 20.0435
20/09/2005 19.9545
21/09/2005 19.9258
22/09/2005 19.9127
23/09/2005 19.9855
26/09/2005 20.0386
27/09/2005 20.0528
28/09/2005 20.0439
29/09/2005 20.0277
30/09/2005 20.0493
03/10/2005 20.0938
04/10/2005 20.1132
05/10/2005 20.0863
06/10/2005 19.9510
07/10/2005 19.8962
10/10/2005 19.9041
11/10/2005 19.9774
12/10/2005 20.0154
13/10/2005 19.9994
14/10/2005 19.9863
17/10/2005 19.9405
18/10/2005 20.0028
19/10/2005 20.0684
20/10/2005 20.0089
21/10/2005 19.9672
24/10/2005 20.0307
25/10/2005 20.0310
26/10/2005 19.9455
27/10/2005 19.9115
28/10/2005 19.8911
31/10/2005 19.9550
01/11/2005 20.0010
02/11/2005 19.9774
03/11/2005 19.9597
04/11/2005 20.0383
07/11/2005 20.1169
08/11/2005 20.1702
09/11/2005 20.1422
10/11/2005 20.1517
11/11/2005 20.1866
14/11/2005 20.1584
15/11/2005 20.1995
16/11/2005 20.1862
17/11/2005 20.2260
18/11/2005 20.1853
21/11/2005 20.2760
22/11/2005 20.1690
23/11/2005 20.1050
24/11/2005 20.1283
25/11/2005 20.1529
28/11/2005 20.4283
29/11/2005 20.3267
30/11/2005 20.2973
01/12/2005 20.1842
02/12/2005 20.1977
05/12/2005 20.1940
06/12/2005 20.1395
07/12/2005 20.1570
08/12/2005 20.1662
09/12/2005 20.1320
12/12/2005 20.0000
13/12/2005 19.9096
14/12/2005 19.8863
15/12/2005 19.8848
16/12/2005 19.8967
19/12/2005 19.8798
20/12/2005 19.8982
21/12/2005 19.9602
22/12/2005 20.0026
23/12/2005 19.9675
26/12/2005 19.9865
27/12/2005 19.9911
28/12/2005 19.9433
29/12/2005 19.9715
30/12/2005 19.9782
02/01/2006 19.9786
03/01/2006 19.9638
04/01/2006 19.9941
05/01/2006 20.0089
06/01/2006 20.0597
09/01/2006 20.0956
10/01/2006 20.1350
11/01/2006 20.1216
12/01/2006 20.0154
13/01/2006 19.9423
16/01/2006 19.7938
17/01/2006 19.8005
18/01/2006 19.8306
19/01/2006 19.8302
20/01/2006 19.8357
23/01/2006 19.7376
24/01/2006 19.7033
25/01/2006 19.7217
26/01/2006 19.7285
27/01/2006 19.7584
30/01/2006 19.8181
31/01/2006 19.8194
01/02/2006 19.7879
02/02/2006 19.8504
03/02/2006 19.8338
06/02/2006 19.8747
07/02/2006 19.9023
08/02/2006 19.9022
09/02/2006 19.8977
10/02/2006 19.8936
13/02/2006 19.9384
14/02/2006 19.9400
15/02/2006 19.9442
16/02/2006 19.9611
17/02/2006 19.9602
20/02/2006 19.9093
21/02/2006 19.9418
22/02/2006 19.9441
23/02/2006 19.9409
24/02/2006 19.9341
27/02/2006 20.1580
28/02/2006 20.1568
01/03/2006 20.1419
02/03/2006 20.1686
03/03/2006 20.1508
06/03/2006 20.1505
07/03/2006 20.1975
08/03/2006 20.2024
09/03/2006 20.1881
10/03/2006 20.1983
13/03/2006 20.1882
14/03/2006 20.1688
15/03/2006 20.1522
16/03/2006 20.1508
17/03/2006 20.0771
20/03/2006 20.0688
21/03/2006 20.0930
22/03/2006 20.1229
23/03/2006 20.1382
24/03/2006 20.1984
27/03/2006 20.1564
28/03/2006 20.1638
29/03/2006 20.1807
30/03/2006 20.1452
31/03/2006 20.1298
03/04/2006 20.1585
04/04/2006 20.1207
05/04/2006 20.0454
06/04/2006 19.8686
07/04/2006 19.9324
10/04/2006 19.9715
11/04/2006 19.9613
12/04/2006 19.9542
13/04/2006 19.9669
14/04/2006 19.9817
17/04/2006 19.9341
18/04/2006 19.8998
19/04/2006 19.8284
20/04/2006 19.8312
21/04/2006 19.8673
24/04/2006 19.7991
25/04/2006 19.8002
26/04/2006 19.7904
27/04/2006 19.7696
28/04/2006 19.7058
01/05/2006 19.6558
02/05/2006 19.6560
03/05/2006 19.5198
04/05/2006 19.5408
05/05/2006 19.4935
08/05/2006 19.6456
09/05/2006 19.5372
10/05/2006 19.4669
11/05/2006 19.5161
12/05/2006 19.4459
15/05/2006 19.4441
16/05/2006 19.4916
17/05/2006 19.4412
18/05/2006 19.7826
19/05/2006 19.7824
22/05/2006 19.8129
23/05/2006 19.7386
24/05/2006 19.7629
25/05/2006 19.7882
26/05/2006 19.7591
29/05/2006 19.9227
30/05/2006 19.8640
31/05/2006 19.8346
01/06/2006 19.9172
02/06/2006 19.8942
05/06/2006 19.8054
06/06/2006 19.8240
07/06/2006 19.8997
08/06/2006 19.9206
09/06/2006 19.9871
12/06/2006 19.9991
13/06/2006 20.0240
14/06/2006 20.0251
15/06/2006 20.0147
16/06/2006 19.9812
19/06/2006 20.0253
20/06/2006 20.0275
21/06/2006 20.0023
22/06/2006 19.9855
23/06/2006 20.0355
26/06/2006 20.0371
27/06/2006 20.0256
28/06/2006 20.0458
29/06/2006 20.0522
30/06/2006 19.9525
03/07/2006 19.9169
04/07/2006 19.8943
05/07/2006 19.9240
06/07/2006 19.9363
07/07/2006 19.9177
10/07/2006 19.8970
11/07/2006 19.9381
12/07/2006 19.9347
13/07/2006 19.9504
14/07/2006 19.9834
17/07/2006 20.0083
18/07/2006 20.0592
19/07/2006 20.0890
20/07/2006 20.0211
21/07/2006 19.9871
24/07/2006 20.0098
25/07/2006 20.0009
26/07/2006 20.0354
27/07/2006 19.9475
28/07/2006 19.9696
31/07/2006 19.9319
01/08/2006 19.8810
02/08/2006 19.8062
03/08/2006 19.8057
04/08/2006 19.7900
07/08/2006 19.7437
08/08/2006 19.7615
09/08/2006 19.7623
10/08/2006 19.7422
11/08/2006 19.7474
14/08/2006 19.7740
15/08/2006 19.7318
16/08/2006 19.7047
17/08/2006 19.6576
18/08/2006 19.6235
21/08/2006 19.5785
22/08/2006 19.5200
23/08/2006 19.5469
24/08/2006 19.5724
25/08/2006 19.5798
28/08/2006 19.6324
29/08/2006 19.7649
30/08/2006 19.6736
31/08/2006 19.6286
01/09/2006 19.7442
04/09/2006 19.6606
05/09/2006 19.6148
06/09/2006 19.5962
07/09/2006 19.5787
08/09/2006 19.6062
11/09/2006 19.6303
12/09/2006 19.6118
13/09/2006 19.6290
14/09/2006 19.6313
15/09/2006 19.6124
18/09/2006 19.6321
19/09/2006 19.6174
20/09/2006 19.6365
21/09/2006 19.6007
22/09/2006 19.5469
25/09/2006 19.5673
26/09/2006 19.5905
27/09/2006 19.6248
28/09/2006 19.6089
29/09/2006 19.6355
02/10/2006 19.6358
03/10/2006 19.5877
04/10/2006 19.6059
05/10/2006 19.6146
06/10/2006 19.6309
09/10/2006 19.6806
10/10/2006 19.6860
11/10/2006 19.7152
12/10/2006 19.7081
13/10/2006 19.6986
16/10/2006 19.7274
17/10/2006 19.7156
18/10/2006 19.7045
19/10/2006 19.7054
20/10/2006 19.6633
23/10/2006 19.6832
24/10/2006 19.7175
25/10/2006 19.6967
26/10/2006 19.6457
27/10/2006 19.7238
30/10/2006 19.6058
31/10/2006 19.6253
01/11/2006 19.5937
02/11/2006 19.5961
03/11/2006 19.5824
06/11/2006 19.6131
07/11/2006 19.5835
08/11/2006 19.5837
09/11/2006 19.5742
10/11/2006 19.5312
13/11/2006 19.5297
14/11/2006 19.5571
15/11/2006 19.5529
16/11/2006 19.5575
17/11/2006 19.5770
20/11/2006 19.5506
21/11/2006 19.5584
22/11/2006 19.5330
23/11/2006 19.4917
24/11/2006 19.4793
27/11/2006 19.3875
28/11/2006 19.3844
29/11/2006 19.3527
30/11/2006 19.3565
01/12/2006 19.3159
04/12/2006 19.2958
05/12/2006 19.2889
06/12/2006 19.2903
07/12/2006 19.2918
08/12/2006 19.3120
11/12/2006 19.3574
12/12/2006 19.3329
13/12/2006 19.3195
14/12/2006 19.3348
15/12/2006 19.3812
18/12/2006 19.4066
19/12/2006 19.4145
20/12/2006 19.3543
21/12/2006 19.3621
22/12/2006 19.3552
25/12/2006 19.4040
26/12/2006 19.4087
27/12/2006 19.3827
28/12/2006 19.4001
29/12/2006 19.3741
02/01/2007 19.3330
03/01/2007 19.3226
04/01/2007 19.3803
05/01/2007 19.4229
08/01/2007 19.4627
09/01/2007 19.4470
10/01/2007 19.4798
11/01/2007 19.5002
12/01/2007 19.5211
15/01/2007 19.4993
16/01/2007 19.4859
17/01/2007 19.5067
18/01/2007 19.4906
19/01/2007 19.4840
22/01/2007 19.4863
23/01/2007 19.4891
24/01/2007 19.4646
25/01/2007 19.4803
26/01/2007 19.5095
29/01/2007 19.5169
30/01/2007 19.4942
31/01/2007 19.4965
01/02/2007 19.4641
02/02/2007 19.4633
05/02/2007 19.4933
06/02/2007 19.5118
07/02/2007 19.4827
08/02/2007 19.4664
09/02/2007 19.4697
12/02/2007 19.4569
13/02/2007 19.4836
14/02/2007 19.4322
15/02/2007 19.3984
16/02/2007 19.4040
19/02/2007 19.3981
20/02/2007 19.3834
21/02/2007 19.3955
22/02/2007 19.4255
23/02/2007 19.4090
26/02/2007 19.3843
27/02/2007 19.3756
28/02/2007 19.3585
01/03/2007 19.3592
02/03/2007 19.3789
05/03/2007 19.3963
06/03/2007 19.4151
07/03/2007 19.4052
08/03/2007 19.3830
09/03/2007 19.4012
12/03/2007 19.4076
13/03/2007 19.3863
14/03/2007 19.3727
15/03/2007 19.3609
16/03/2007 19.3161
19/03/2007 19.3251
20/03/2007 19.3214
21/03/2007 19.3090
22/03/2007 19.2769
23/03/2007 19.3001
26/03/2007 19.3372
27/03/2007 19.2978
28/03/2007 19.2932
29/03/2007 19.3066
30/03/2007 19.3009
02/04/2007 19.2871
03/04/2007 19.2826
04/04/2007 19.2854
05/04/2007 19.2793
06/04/2007 19.2611
09/04/2007 19.2850
10/04/2007 19.2593
11/04/2007 19.2535
12/04/2007 19.2287
13/04/2007 19.1973
16/04/2007 19.1869
17/04/2007 19.1906
18/04/2007 19.1613
19/04/2007 19.1668
20/04/2007 19.1510
23/04/2007 19.1663
24/04/2007 19.1716
25/04/2007 19.1339
26/04/2007 19.1344
27/04/2007 19.1573
30/04/2007 19.1563
01/05/2007 19.1326
02/05/2007 19.1695
03/05/2007 19.1471
04/05/2007 19.1789
07/05/2007 19.1482
08/05/2007 19.1521
09/05/2007 19.1815
10/05/2007 19.1715
11/05/2007 19.2156
14/05/2007 19.1894
15/05/2007 19.1832
16/05/2007 19.1517
17/05/2007 19.1852
18/05/2007 19.2050
21/05/2007 19.2075
22/05/2007 19.2198
23/05/2007 19.2343
24/05/2007 19.2274
25/05/2007 19.2379
28/05/2007 19.2258
29/05/2007 19.2300
30/05/2007 19.2311
31/05/2007 19.2331
01/06/2007 19.2281
04/06/2007 19.2207
05/06/2007 19.1898
06/06/2007 19.1815
07/06/2007 19.1949
08/06/2007 19.2431
11/06/2007 19.2706
12/06/2007 19.2724
13/06/2007 19.2112
14/06/2007 19.1634
15/06/2007 19.1269
18/06/2007 19.0231
19/06/2007 19.0142
20/06/2007 19.0000
21/06/2007 19.0254
22/06/2007 19.0199
25/06/2007 19.0187
26/06/2007 19.0500
27/06/2007 19.0727
28/06/2007 19.0715
29/06/2007 19.0565
02/07/2007 19.0092
03/07/2007 18.9797
04/07/2007 18.9728
05/07/2007 18.9669
06/07/2007 19.0023
09/07/2007 18.9445
10/07/2007 18.9181
11/07/2007 18.8299
12/07/2007 18.7823
13/07/2007 18.7707
16/07/2007 18.6513
17/07/2007 18.6567
18/07/2007 18.6495
19/07/2007 18.6468
20/07/2007 18.6604
23/07/2007 18.6529
24/07/2007 18.6570
25/07/2007 18.6520
26/07/2007 18.6885
27/07/2007 18.6958
30/07/2007 18.7164
31/07/2007 18.6972
01/08/2007 18.7155
02/08/2007 18.7126
03/08/2007 18.6969
06/08/2007 18.6411
07/08/2007 18.6500
08/08/2007 18.6785
09/08/2007 18.6613
10/08/2007 18.7026
13/08/2007 18.7094
14/08/2007 18.7438
15/08/2007 18.7655
16/08/2007 18.7835
17/08/2007 18.7852
20/08/2007 18.7400
21/08/2007 18.7545
22/08/2007 18.7477
23/08/2007 18.7224
24/08/2007 18.7087
27/08/2007 18.6617
28/08/2007 18.6767
29/08/2007 18.6979
30/08/2007 18.6783
31/08/2007 18.6674
03/09/2007 18.6794
04/09/2007 18.6961
05/09/2007 18.7045
06/09/2007 18.6692
07/09/2007 18.6599
10/09/2007 18.6019
11/09/2007 18.6015
12/09/2007 18.5783
13/09/2007 18.5429
14/09/2007 18.5599
17/09/2007 18.5648
18/09/2007 18.5669
19/09/2007 18.5216
20/09/2007 18.4922
21/09/2007 18.4744
24/09/2007 18.4604
25/09/2007 18.4751
26/09/2007 18.4538
27/09/2007 18.4486
28/09/2007 18.4327
01/10/2007 18.4094
02/10/2007 18.4289
03/10/2007 18.4226
04/10/2007 18.4629
05/10/2007 18.4513
08/10/2007 18.4580
09/10/2007 18.4792
10/10/2007 18.4409
11/10/2007 18.4162
12/10/2007 18.4266
15/10/2007 18.4170
16/10/2007 18.4244
17/10/2007 18.4206
18/10/2007 18.3930
19/10/2007 18.3835
22/10/2007 18.3600
23/10/2007 18.4047
24/10/2007 18.4011
25/10/2007 18.3826
26/10/2007 18.3391
29/10/2007 18.3107
30/10/2007 18.3141
31/10/2007 18.3007
01/11/2007 18.2912
02/11/2007 18.2866
05/11/2007 18.2808
06/11/2007 18.2707
07/11/2007 18.2104
08/11/2007 18.2001
09/11/2007 18.1816
12/11/2007 18.2090
13/11/2007 18.2282
14/11/2007 18.2112
15/11/2007 18.2010
16/11/2007 18.2411
19/11/2007 18.2163
20/11/2007 18.1911
21/11/2007 18.1600
22/11/2007 18.1451
23/11/2007 18.1171
26/11/2007 18.1308
27/11/2007 18.1312
28/11/2007 18.1698
29/11/2007 18.1690
30/11/2007 18.1973
03/12/2007 18.2055
04/12/2007 18.2087
05/12/2007 18.1906
06/12/2007 18.2540
07/12/2007 18.2461
10/12/2007 18.2275
11/12/2007 18.1873
12/12/2007 18.2060
13/12/2007 18.2019
14/12/2007 18.2382
17/12/2007 18.3380
18/12/2007 18.3341
19/12/2007 18.3334
20/12/2007 18.3337
21/12/2007 18.3281
24/12/2007 18.3386
25/12/2007 18.3328
26/12/2007 18.3212
27/12/2007 18.2827
28/12/2007 18.2135
31/12/2007 18.1939
02/01/2008 18.2214
03/01/2008 18.1916
04/01/2008 18.1872
07/01/2008 18.2017
08/01/2008 18.1944
09/01/2008 18.2008
10/01/2008 18.2190
11/01/2008 18.1687
14/01/2008 18.1352
15/01/2008 18.1315
16/01/2008 18.1542
17/01/2008 18.2243
18/01/2008 18.2306
21/01/2008 18.2684
22/01/2008 18.3309
23/01/2008 18.2402
24/01/2008 18.2467
25/01/2008 18.1866
28/01/2008 18.2081
29/01/2008 18.1717
30/01/2008 18.1677
31/01/2008 18.1360
01/02/2008 18.1359
04/02/2008 18.1595
05/02/2008 18.1559
06/02/2008 18.2329
07/02/2008 18.2337
08/02/2008 18.2967
11/02/2008 18.2645
12/02/2008 18.2658
13/02/2008 18.2653
14/02/2008 18.2309
15/02/2008 18.2173
18/02/2008 18.2101
19/02/2008 18.1874
20/02/2008 18.2051
21/02/2008 18.1911
22/02/2008 18.1589
25/02/2008 18.1584
26/02/2008 18.1548
27/02/2008 18.0606
28/02/2008 18.0420
29/02/2008 17.9882
03/03/2008 17.9910
04/03/2008 18.0009
05/03/2008 18.0044
06/03/2008 17.9542
07/03/2008 17.9189
10/03/2008 17.9263
11/03/2008 17.9365
12/03/2008 17.9279
13/03/2008 17.8515
14/03/2008 17.8439
17/03/2008 17.7799
18/03/2008 17.7936
19/03/2008 17.8005
20/03/2008 17.8696
21/03/2008 17.9035
24/03/2008 17.9339
25/03/2008 17.8694
26/03/2008 17.8533
27/03/2008 17.8002
28/03/2008 17.8006
31/03/2008 17.7814
01/04/2008 17.8256
02/04/2008 17.8531
03/04/2008 17.8494
04/04/2008 17.8182
07/04/2008 17.8278
08/04/2008 17.7995
09/04/2008 17.8113
10/04/2008 17.7727
11/04/2008 17.7686
14/04/2008 17.7944
15/04/2008 17.7622
16/04/2008 17.7720
17/04/2008 17.7339
18/04/2008 17.7389
21/04/2008 17.7653
22/04/2008 17.7095
23/04/2008 17.6103
24/04/2008 17.5095
25/04/2008 17.3454
28/04/2008 17.3189
29/04/2008 17.4068
30/04/2008 17.3840
01/05/2008 17.3935
02/05/2008 17.4098
05/05/2008 17.3993
06/05/2008 17.3961
07/05/2008 17.3255
08/05/2008 17.3678
09/05/2008 17.3213
12/05/2008 17.3441
13/05/2008 17.3003
14/05/2008 17.3437
15/05/2008 17.3017
16/05/2008 17.3121
19/05/2008 17.2714
20/05/2008 17.2749
21/05/2008 17.2250
22/05/2008 17.2101
23/05/2008 17.2284
26/05/2008 17.2136
27/05/2008 17.2268
28/05/2008 17.1253
29/05/2008 17.0960
30/05/2008 17.1276
02/06/2008 17.0517
03/06/2008 17.0358
04/06/2008 17.0273
05/06/2008 17.0283
06/06/2008 16.9746
09/06/2008 16.9007
10/06/2008 16.9854
11/06/2008 17.0207
12/06/2008 17.0361
13/06/2008 17.0556
16/06/2008 17.0560
17/06/2008 17.0087
18/06/2008 17.0120
19/06/2008 17.0005
20/06/2008 16.9894
23/06/2008 16.9914
24/06/2008 16.9859
25/06/2008 16.9846
26/06/2008 16.9070
27/06/2008 16.8583
30/06/2008 16.8480
01/07/2008 16.8634
02/07/2008 16.8450
03/07/2008 16.8296
04/07/2008 16.8700
07/07/2008 16.8834
08/07/2008 16.8427
09/07/2008 16.8628
10/07/2008 16.8334
11/07/2008 16.7961
14/07/2008 16.7609
15/07/2008 16.7224
16/07/2008 16.6707
17/07/2008 16.6653
18/07/2008 16.6692
21/07/2008 16.6482
22/07/2008 16.6253
23/07/2008 16.6556
24/07/2008 16.6793
25/07/2008 16.6670
28/07/2008 16.6633
29/07/2008 16.6550
30/07/2008 16.7000
31/07/2008 16.6987
01/08/2008 16.7028
04/08/2008 16.6969
05/08/2008 16.7071
06/08/2008 16.6499
07/08/2008 16.6390
08/08/2008 16.5942
11/08/2008 16.6042
12/08/2008 16.6280
13/08/2008 16.6105
14/08/2008 16.6046
15/08/2008 16.6484
18/08/2008 16.6337
19/08/2008 16.6548
20/08/2008 16.6166
21/08/2008 16.5976
22/08/2008 16.5720
25/08/2008 16.6136
26/08/2008 16.6575
27/08/2008 16.5971
28/08/2008 16.5812
29/08/2008 16.5853
01/09/2008 16.6312
02/09/2008 16.6671
03/09/2008 16.6732
04/09/2008 16.6174
05/09/2008 16.6606
08/09/2008 16.6463
09/09/2008 16.6767
10/09/2008 16.6751
11/09/2008 16.7643
12/09/2008 16.6894
15/09/2008 16.6210
16/09/2008 16.6263
17/09/2008 16.6324
18/09/2008 16.5895
19/09/2008 16.6472
22/09/2008 16.5056
23/09/2008 16.4576
24/09/2008 16.4638
25/09/2008 16.4281
26/09/2008 16.4696
29/09/2008 16.5501
30/09/2008 16.5435
01/10/2008 16.5926
02/10/2008 16.6034
03/10/2008 16.6162
06/10/2008 16.6927
07/10/2008 16.6970
08/10/2008 16.6699
09/10/2008 16.6334
10/10/2008 16.6765
13/10/2008 16.6518
14/10/2008 16.6365
15/10/2008 16.6416
16/10/2008 16.7024
17/10/2008 16.6773
20/10/2008 16.6586
21/10/2008 16.7160
22/10/2008 16.9509
23/10/2008 17.1221
24/10/2008 17.3893
27/10/2008 17.5605
28/10/2008 17.5387
29/10/2008 17.4884
30/10/2008 17.6572
31/10/2008 18.2603
03/11/2008 18.1866
04/11/2008 18.3461
05/11/2008 18.2400
06/11/2008 18.2819
07/11/2008 18.3399
10/11/2008 18.3482
11/11/2008 18.3885
12/11/2008 18.4738
13/11/2008 18.6332
14/11/2008 18.5661
17/11/2008 18.6108
18/11/2008 18.6043
19/11/2008 18.6392
20/11/2008 18.7385
21/11/2008 18.7295
24/11/2008 18.7070
25/11/2008 18.5905
26/11/2008 18.5311
27/11/2008 18.8684
28/11/2008 19.1522
01/12/2008 19.3185
02/12/2008 19.4333
03/12/2008 19.3858
04/12/2008 19.4201
05/12/2008 19.3671
08/12/2008 19.2986
09/12/2008 19.3172
10/12/2008 19.2450
11/12/2008 19.1646
12/12/2008 19.0874
15/12/2008 19.1014
16/12/2008 19.0869
17/12/2008 19.1635
18/12/2008 19.3028
19/12/2008 19.3764
22/12/2008 19.3841
23/12/2008 19.3876
24/12/2008 19.3828
25/12/2008 19.3674
26/12/2008 19.3555
29/12/2008 19.3482
30/12/2008 19.3828
31/12/2008 19.3797
02/01/2009 19.3924
05/01/2009 19.4060
06/01/2009 19.4216
07/01/2009 19.3805
08/01/2009 19.3863
09/01/2009 19.3861
12/01/2009 19.3909
13/01/2009 19.3946
14/01/2009 19.3709
15/01/2009 19.3914
16/01/2009 19.3684
19/01/2009 19.3481
20/01/2009 19.5326
21/01/2009 19.5734
22/01/2009 19.5106
23/01/2009 19.5908
26/01/2009 19.5613
27/01/2009 19.3726
28/01/2009 19.3628
29/01/2009 19.4759
30/01/2009 19.5612
02/02/2009 19.7001
03/02/2009 19.5449
04/02/2009 19.4750
05/02/2009 19.5723
06/02/2009 19.5821
09/02/2009 19.5346
10/02/2009 19.5756
11/02/2009 19.5654
12/02/2009 19.5682
13/02/2009 19.6211
16/02/2009 19.7022
17/02/2009 19.7729
18/02/2009 19.7827
19/02/2009 19.7902
20/02/2009 19.8032
23/02/2009 19.6518
24/02/2009 19.7615
25/02/2009 19.7032
26/02/2009 19.7708
27/02/2009 19.7810
02/03/2009 19.7726
03/03/2009 19.7396
04/03/2009 19.8216
05/03/2009 19.7711
06/03/2009 19.8694
09/03/2009 19.9106
10/03/2009 19.8747
11/03/2009 19.9539
12/03/2009 19.8992
13/03/2009 19.8495
16/03/2009 19.8508
17/03/2009 19.8589
18/03/2009 19.8670
19/03/2009 19.6683
20/03/2009 19.8222
23/03/2009 19.8316
24/03/2009 19.8849
25/03/2009 19.9402
26/03/2009 19.8756
27/03/2009 19.8885
30/03/2009 19.9780
31/03/2009 19.9144
01/04/2009 19.9514
02/04/2009 19.9109
03/04/2009 19.8203
06/04/2009 19.7970
07/04/2009 19.8905
08/04/2009 19.9756
09/04/2009 19.9098
10/04/2009 20.0010
13/04/2009 19.9076
14/04/2009 19.8609
15/04/2009 19.8913
16/04/2009 19.9189
17/04/2009 19.9656
20/04/2009 19.9959
21/04/2009 19.9830
22/04/2009 19.9876
23/04/2009 19.9433
24/04/2009 19.8208
27/04/2009 19.8697
28/04/2009 19.9422
29/04/2009 19.8439
30/04/2009 19.7871
01/05/2009 19.8461
04/05/2009 19.8190
05/05/2009 19.7930
06/05/2009 19.8285
07/05/2009 19.8484
08/05/2009 19.7863
11/05/2009 19.7603
12/05/2009 19.7472
13/05/2009 19.7383
14/05/2009 19.7885
15/05/2009 19.7933
18/05/2009 19.8541
19/05/2009 19.7718
20/05/2009 19.7573
21/05/2009 19.7259
22/05/2009 19.7097
25/05/2009 19.6943
26/05/2009 19.7346
27/05/2009 19.7063
28/05/2009 19.8025
29/05/2009 19.7397
01/06/2009 19.6762
02/06/2009 19.7251
03/06/2009 19.6957
04/06/2009 19.8095
05/06/2009 19.8590
08/06/2009 20.0129
09/06/2009 19.9779
10/06/2009 19.9240
11/06/2009 19.9898
12/06/2009 19.9517
15/06/2009 20.0124
16/06/2009 20.0227
17/06/2009 20.0011
18/06/2009 19.9836
19/06/2009 19.9894
22/06/2009 20.0056
23/06/2009 20.0148
24/06/2009 19.9017
25/06/2009 19.9860
26/06/2009 19.9514
29/06/2009 19.9455
30/06/2009 19.9033
01/07/2009 19.9241
02/07/2009 19.9136
03/07/2009 19.9594
06/07/2009 19.9916
07/07/2009 19.9955
08/07/2009 20.0093
09/07/2009 19.9823
10/07/2009 19.9920
13/07/2009 19.9779
14/07/2009 19.9501
15/07/2009 19.9209
16/07/2009 19.8914
17/07/2009 19.8994
20/07/2009 19.8340
21/07/2009 19.8321
22/07/2009 19.8489
23/07/2009 19.8261
24/07/2009 19.8392
27/07/2009 19.8193
28/07/2009 19.8024
29/07/2009 19.8570
30/07/2009 19.9060
31/07/2009 19.8863
03/08/2009 19.8115
04/08/2009 19.7706
05/08/2009 19.7701
06/08/2009 19.8074
07/08/2009 19.8244
10/08/2009 19.9136
11/08/2009 19.9287
12/08/2009 19.9540
13/08/2009 19.8887
14/08/2009 19.8746
17/08/2009 19.9492
18/08/2009 19.9418
19/08/2009 19.9613
20/08/2009 19.8868
21/08/2009 19.8615
24/08/2009 19.8590
25/08/2009 19.8663
26/08/2009 19.8488
27/08/2009 19.8872
28/08/2009 19.8395
31/08/2009 19.8699
01/09/2009 19.8317
02/09/2009 19.9009
03/09/2009 19.8668
04/09/2009 19.8726
07/09/2009 19.8342
08/09/2009 19.8124
09/09/2009 19.7943
10/09/2009 19.7622
11/09/2009 19.7508
14/09/2009 19.7703
15/09/2009 19.7522
16/09/2009 19.7088
17/09/2009 19.6854
18/09/2009 19.7112
21/09/2009 19.7346
22/09/2009 19.6766
23/09/2009 19.6697
24/09/2009 19.6834
25/09/2009 19.7241
28/09/2009 19.7590
29/09/2009 19.7717
30/09/2009 19.7483
01/10/2009 19.7561
02/10/2009 19.7879
05/10/2009 19.7454
06/10/2009 19.6975
07/10/2009 19.7019
08/10/2009 19.6672
09/10/2009 19.6873
12/10/2009 19.7176
13/10/2009 19.6775
14/10/2009 19.6385
15/10/2009 19.6227
16/10/2009 19.6379
19/10/2009 19.6281
20/10/2009 19.6202
21/10/2009 19.6247
22/10/2009 19.6243
23/10/2009 19.6063
26/10/2009 19.6150
27/10/2009 19.6692
28/10/2009 19.6961
29/10/2009 19.7377
30/10/2009 19.6971
02/11/2009 19.7352
03/11/2009 19.7305
04/11/2009 19.7335
05/11/2009 19.6997
06/11/2009 19.6684
09/11/2009 19.6420
10/11/2009 19.6369
11/11/2009 19.6178
12/11/2009 19.6424
13/11/2009 19.6884
16/11/2009 19.6321
17/11/2009 19.6433
18/11/2009 19.6767
19/11/2009 19.6884
20/11/2009 19.6737
23/11/2009 19.6522
24/11/2009 19.6757
25/11/2009 19.6304
26/11/2009 19.6091
27/11/2009 19.7520
30/11/2009 19.6518
01/12/2009 19.6728
02/12/2009 19.6457
03/12/2009 19.6357
04/12/2009 19.6540
07/12/2009 19.7556
08/12/2009 19.7889
09/12/2009 19.8210
10/12/2009 19.8212
11/12/2009 19.8141
14/12/2009 19.8628
15/12/2009 19.8997
16/12/2009 19.9408
17/12/2009 19.9969
18/12/2009 20.0018
21/12/2009 20.0285
22/12/2009 20.0389
23/12/2009 20.0652
24/12/2009 20.0123
25/12/2009 19.9204
28/12/2009 19.8699
29/12/2009 19.8137
30/12/2009 19.8405
31/12/2009 19.8013
04/01/2010 19.8520
05/01/2010 19.7791
06/01/2010 19.8337
07/01/2010 19.8127
08/01/2010 19.8444
11/01/2010 19.7591
12/01/2010 19.7479
13/01/2010 19.7577
14/01/2010 19.7357
15/01/2010 19.7964
18/01/2010 19.8049
19/01/2010 19.7864
20/01/2010 19.8887
21/01/2010 19.9442
22/01/2010 19.9136
25/01/2010 19.9272
26/01/2010 19.9399
27/01/2010 19.9672
28/01/2010 19.9750
29/01/2010 20.0071
01/02/2010 20.0539
02/02/2010 19.9925
03/02/2010 19.9721
04/02/2010 20.0403
05/02/2010 20.0704
08/02/2010 20.0664
09/02/2010 19.9868
10/02/2010 19.9806
11/02/2010 19.9648
12/02/2010 20.0275
15/02/2010 20.0449
16/02/2010 20.0162
17/02/2010 19.9679
18/02/2010 20.0710
19/02/2010 20.0556
22/02/2010 19.9768
23/02/2010 19.9514
24/02/2010 20.0271
25/02/2010 20.0585
26/02/2010 20.0170
01/03/2010 19.9819
02/03/2010 20.0311
03/03/2010 19.9863
04/03/2010 19.9703
05/03/2010 19.9988
08/03/2010 19.9477
09/03/2010 19.9802
10/03/2010 20.0033
11/03/2010 19.9686
12/03/2010 19.9390
15/03/2010 19.9115
16/03/2010 19.9511
17/03/2010 19.8820
18/03/2010 19.9498
19/03/2010 19.9664
22/03/2010 20.0256
23/03/2010 20.0317
24/03/2010 20.0697
25/03/2010 20.1237
26/03/2010 20.1095
29/03/2010 20.0494
30/03/2010 20.0350
31/03/2010 20.0702
01/04/2010 20.0317
02/04/2010 20.0104
05/04/2010 20.0490
06/04/2010 20.0770
07/04/2010 20.0944
08/04/2010 20.1218
09/04/2010 20.0613
12/04/2010 19.9610
13/04/2010 19.9581
14/04/2010 19.9465
15/04/2010 19.9527
16/04/2010 19.9852
19/04/2010 20.0273
20/04/2010 20.0157
21/04/2010 20.0340
22/04/2010 20.0407
23/04/2010 20.1197
26/04/2010 20.0735
27/04/2010 20.0519
28/04/2010 20.1020
29/04/2010 20.0949
30/04/2010 20.0423
03/05/2010 20.0842
04/05/2010 20.1169
05/05/2010 20.1494
06/05/2010 20.2392
07/05/2010 20.2927
10/05/2010 20.1073
11/05/2010 20.2590
12/05/2010 20.2854
13/05/2010 20.3147
14/05/2010 20.3968
17/05/2010 20.5334
18/05/2010 20.4818
19/05/2010 20.5978
20/05/2010 20.4675
21/05/2010 20.4173
24/05/2010 20.4144
25/05/2010 20.5901
26/05/2010 20.5494
27/05/2010 20.5386
28/05/2010 20.5200
31/05/2010 20.5328
01/06/2010 20.5968
02/06/2010 20.5707
03/06/2010 20.5433
04/06/2010 20.5959
07/06/2010 20.7681
08/06/2010 20.7516
09/06/2010 20.6372
10/06/2010 20.6067
11/06/2010 20.5930
14/06/2010 20.6614
15/06/2010 20.6338
16/06/2010 20.5781
17/06/2010 20.5599
18/06/2010 20.5633
21/06/2010 20.5543
22/06/2010 20.5665
23/06/2010 20.5607
24/06/2010 20.5566
25/06/2010 20.5595
28/06/2010 20.5518
29/06/2010 20.5318
30/06/2010 20.5183
01/07/2010 20.5233
02/07/2010 20.4594
05/07/2010 20.4474
06/07/2010 20.4236
07/07/2010 20.4196
08/07/2010 20.4087
09/07/2010 20.3936
12/07/2010 20.4289
13/07/2010 20.4401
14/07/2010 20.3904
15/07/2010 20.4470
16/07/2010 20.3477
19/07/2010 20.3387
20/07/2010 20.3237
21/07/2010 20.4012
22/07/2010 20.4660
23/07/2010 20.4211
26/07/2010 20.4104
27/07/2010 20.3931
28/07/2010 20.3961
29/07/2010 20.3793
30/07/2010 20.3887
02/08/2010 20.3668
03/08/2010 20.3492
04/08/2010 20.3820
05/08/2010 20.4198
06/08/2010 20.3954
09/08/2010 20.3438
10/08/2010 20.4074
11/08/2010 20.4628
12/08/2010 20.6484
13/08/2010 20.6367
16/08/2010 20.5651
17/08/2010 20.5266
18/08/2010 20.5395
19/08/2010 20.5794
20/08/2010 20.5596
23/08/2010 20.6585
24/08/2010 20.7064
25/08/2010 20.6753
26/08/2010 20.6395
27/08/2010 20.6402
30/08/2010 20.6314
31/08/2010 20.6677
01/09/2010 20.5882
02/09/2010 20.5461
03/09/2010 20.5436
06/09/2010 20.5023
07/09/2010 20.5620
08/09/2010 20.6256
09/09/2010 20.6099
10/09/2010 20.5969
13/09/2010 20.5386
14/09/2010 20.5658
15/09/2010 20.5713
16/09/2010 20.5645
17/09/2010 20.5305
20/09/2010 20.5570
21/09/2010 20.5589
22/09/2010 20.4775
23/09/2010 20.4452
24/09/2010 20.4522
27/09/2010 20.4132
28/09/2010 20.4600
29/09/2010 20.3479
30/09/2010 20.3493
01/10/2010 20.3120
04/10/2010 20.2859
05/10/2010 20.2750
06/10/2010 20.2373
07/10/2010 20.1655
08/10/2010 20.2037
11/10/2010 20.2093
12/10/2010 20.2956
13/10/2010 20.2187
14/10/2010 20.1546
15/10/2010 20.1371
18/10/2010 20.1752
19/10/2010 20.1578
20/10/2010 20.2192
21/10/2010 20.1363
22/10/2010 20.1649
25/10/2010 20.0970
26/10/2010 20.1324
27/10/2010 20.2424
28/10/2010 20.2345
29/10/2010 20.2048
01/11/2010 20.1548
02/11/2010 20.1636
03/11/2010 20.1128
04/11/2010 20.0691
05/11/2010 20.0413
08/11/2010 20.1465
09/11/2010 20.2146
10/11/2010 20.2229
11/11/2010 20.2194
12/11/2010 20.2940
15/11/2010 20.2656
16/11/2010 20.3199
17/11/2010 20.3287
18/11/2010 20.3242
19/11/2010 20.2761
22/11/2010 20.2553
23/11/2010 20.3255
24/11/2010 20.3485
25/11/2010 20.3264
26/11/2010 20.3382
29/11/2010 20.3363
30/11/2010 20.3468
01/12/2010 20.3336
02/12/2010 20.3078
03/12/2010 20.2960
06/12/2010 20.2691
07/12/2010 20.2675
08/12/2010 20.3054
09/12/2010 20.2811
10/12/2010 20.2780
13/12/2010 20.2960
14/12/2010 20.2673
15/12/2010 20.2630
16/12/2010 20.2620
17/12/2010 20.2578
20/12/2010 20.2411
21/12/2010 20.2244
22/12/2010 20.2225
23/12/2010 20.2287
24/12/2010 20.2427
27/12/2010 20.2407
28/12/2010 20.2237
29/12/2010 20.1968
30/12/2010 20.1715
31/12/2010 20.1322
03/01/2011 20.1438
04/01/2011 20.1323
05/01/2011 20.1362
06/01/2011 20.1735
07/01/2011 20.1850
10/01/2011 20.1879
11/01/2011 20.1673
12/01/2011 20.1369
13/01/2011 20.0423
14/01/2011 19.8989
17/01/2011 19.9070
18/01/2011 19.9160
19/01/2011 19.9048
20/01/2011 19.9080
21/01/2011 19.8699
24/01/2011 19.8345
25/01/2011 19.8277
26/01/2011 19.8064
27/01/2011 19.7968
28/01/2011 19.8339
31/01/2011 19.8178
01/02/2011 19.7577
02/02/2011 19.7022
03/02/2011 19.7513
04/02/2011 19.8617
07/02/2011 19.8690
08/02/2011 19.8797
09/02/2011 19.8933
10/02/2011 19.8939
11/02/2011 19.9301
14/02/2011 19.9619
15/02/2011 20.0043
16/02/2011 19.9581
17/02/2011 19.8057
18/02/2011 19.7914
21/02/2011 19.7645
22/02/2011 19.8749
23/02/2011 19.8010
24/02/2011 19.7984
25/02/2011 19.7530
28/02/2011 19.7707
01/03/2011 19.7547
02/03/2011 19.7741
03/03/2011 19.7213
04/03/2011 19.6800
07/03/2011 19.6637
08/03/2011 19.6829
09/03/2011 19.7078
10/03/2011 19.7495
11/03/2011 19.7443
14/03/2011 19.6925
15/03/2011 19.7066
16/03/2011 19.6694
17/03/2011 19.6742
18/03/2011 19.6477
21/03/2011 19.6218
22/03/2011 19.6232
23/03/2011 19.6482
24/03/2011 19.7032
25/03/2011 19.6445
28/03/2011 19.7013
29/03/2011 19.6733
30/03/2011 19.6976
31/03/2011 19.6519
01/04/2011 19.6635
04/04/2011 19.6343
05/04/2011 19.6478
06/04/2011 19.5933
07/04/2011 19.6039
08/04/2011 19.5403
11/04/2011 19.5172
12/04/2011 19.5364
13/04/2011 19.5027
14/04/2011 19.5037
15/04/2011 19.5150
18/04/2011 19.5789
19/04/2011 19.6193
20/04/2011 19.5265
21/04/2011 19.4340
22/04/2011 19.4569
25/04/2011 19.4581
26/04/2011 19.4493
27/04/2011 19.4215
28/04/2011 19.4210
29/04/2011 19.4124
02/05/2011 19.4437
03/05/2011 19.4485
04/05/2011 19.4265
05/05/2011 19.4171
06/05/2011 19.5722
09/05/2011 19.6253
10/05/2011 19.6517
11/05/2011 19.6479
12/05/2011 19.7212
13/05/2011 19.6696
16/05/2011 19.7664
17/05/2011 19.7571
18/05/2011 19.7079
19/05/2011 19.7260
20/05/2011 19.6684
23/05/2011 19.8232
24/05/2011 19.7666
25/05/2011 19.7772
26/05/2011 19.7093
27/05/2011 19.6739
30/05/2011 19.6587
31/05/2011 19.6003
01/06/2011 19.5867
02/06/2011 19.6132
03/06/2011 19.5681
06/06/2011 19.4944
07/06/2011 19.4889
08/06/2011 19.4871
09/06/2011 19.4981
10/06/2011 19.5811
13/06/2011 19.6257
14/06/2011 19.5735
15/06/2011 19.6119
16/06/2011 19.6857
17/06/2011 19.6804
20/06/2011 19.6430
21/06/2011 19.5797
22/06/2011 19.5543
23/06/2011 19.6180
24/06/2011 19.6382
27/06/2011 19.6893
28/06/2011 19.6141
29/06/2011 19.5706
30/06/2011 19.5109
01/07/2011 19.5054
04/07/2011 19.5018
05/07/2011 19.5211
06/07/2011 19.5736
07/07/2011 19.6088
08/07/2011 19.6016
11/07/2011 19.6810
12/07/2011 19.8544
13/07/2011 19.7676
14/07/2011 19.6884
15/07/2011 19.7309
18/07/2011 19.7653
19/07/2011 19.7087
20/07/2011 19.6894
21/07/2011 19.6517
22/07/2011 19.5947
25/07/2011 19.6118
26/07/2011 19.5422
27/07/2011 19.5448
28/07/2011 19.6040
29/07/2011 19.6389
01/08/2011 19.5847
02/08/2011 19.6843
03/08/2011 19.6744
04/08/2011 19.6756
05/08/2011 19.7174
08/08/2011 19.6330
09/08/2011 19.7027
10/08/2011 19.6214
11/08/2011 19.6766
12/08/2011 19.7031
15/08/2011 19.6531
16/08/2011 19.6176
17/08/2011 19.6118
18/08/2011 19.5876
19/08/2011 19.6519
22/08/2011 19.6069
23/08/2011 19.5754
24/08/2011 19.5880
25/08/2011 19.5831
26/08/2011 19.6005
29/08/2011 19.5535
30/08/2011 19.5684
31/08/2011 19.5846
01/09/2011 19.6475
02/09/2011 19.6816
05/09/2011 19.7312
06/09/2011 19.7161
07/09/2011 19.7654
08/09/2011 19.7729
09/09/2011 19.8638
12/09/2011 20.0714
13/09/2011 20.0649
14/09/2011 20.0357
15/09/2011 19.9871
16/09/2011 19.9740
19/09/2011 20.0259
20/09/2011 20.0404
21/09/2011 20.0342
22/09/2011 20.1005
23/09/2011 20.1419
26/09/2011 20.1859
27/09/2011 20.1318
28/09/2011 20.0871
29/09/2011 20.0778
30/09/2011 20.1386
03/10/2011 20.2274
04/10/2011 20.3304
05/10/2011 20.2532
06/10/2011 20.2410
07/10/2011 20.1794
10/10/2011 20.1623
11/10/2011 20.0648
12/10/2011 20.0671
13/10/2011 19.9861
14/10/2011 20.0104
17/10/2011 19.9429
18/10/2011 20.0371
19/10/2011 19.9851
20/10/2011 20.0350
21/10/2011 20.0191
24/10/2011 19.9424
25/10/2011 19.9195
26/10/2011 19.9292
27/10/2011 19.8756
28/10/2011 19.7984
31/10/2011 19.8851
01/11/2011 20.0220
02/11/2011 20.0176
03/11/2011 20.0473
04/11/2011 19.9851
07/11/2011 20.0308
08/11/2011 20.0201
09/11/2011 19.9871
10/11/2011 20.1318
11/11/2011 20.0755
14/11/2011 20.0065
15/11/2011 20.0852
16/11/2011 20.1687
17/11/2011 20.1542
18/11/2011 20.1337
21/11/2011 20.1483
22/11/2011 20.1444
23/11/2011 20.1720
24/11/2011 20.2144
25/11/2011 20.2871
28/11/2011 20.2060
29/11/2011 20.1797
30/11/2011 20.2204
01/12/2011 20.1794
02/12/2011 20.1566
05/12/2011 20.2806
06/12/2011 20.3206
07/12/2011 20.2757
08/12/2011 20.2869
09/12/2011 20.2841
12/12/2011 20.3197
13/12/2011 20.3419
14/12/2011 20.3213
15/12/2011 20.3242
16/12/2011 20.3233
19/12/2011 20.3233
20/12/2011 20.3073
21/12/2011 20.3744
22/12/2011 20.3995
23/12/2011 20.4273
26/12/2011 20.5145
27/12/2011 20.5285
28/12/2011 20.5747
29/12/2011 20.6929
30/12/2011 20.7074
02/01/2012 20.6997
03/01/2012 20.6661
04/01/2012 20.6398
05/01/2012 20.6985
06/01/2012 20.7897
09/01/2012 20.8479
10/01/2012 20.8084
11/01/2012 20.8305
12/01/2012 20.8753
13/01/2012 20.7830
16/01/2012 20.9565
17/01/2012 20.9012
18/01/2012 20.8766
19/01/2012 20.8415
20/01/2012 20.7897
23/01/2012 20.8079
24/01/2012 20.7487
25/01/2012 20.7457
26/01/2012 20.6963
27/01/2012 20.5670
30/01/2012 20.5366
31/01/2012 20.5130
01/02/2012 20.5301
02/02/2012 20.4514
03/02/2012 20.4289
06/02/2012 20.4552
07/02/2012 20.4270
08/02/2012 20.3533
09/02/2012 20.3423
10/02/2012 20.3723
13/02/2012 20.3681
14/02/2012 20.4260
15/02/2012 20.4133
16/02/2012 20.4495
17/02/2012 20.3804
20/02/2012 20.3415
21/02/2012 20.2774
22/02/2012 20.2949
23/02/2012 20.2867
24/02/2012 20.2337
27/02/2012 20.2631
28/02/2012 20.2654
29/02/2012 20.2537
01/03/2012 20.3337
02/03/2012 20.3278
05/03/2012 20.3297
06/03/2012 20.3258
07/03/2012 20.2921
08/03/2012 20.2737
09/03/2012 20.2814
12/03/2012 20.2959
13/03/2012 20.2640
14/03/2012 20.3298
15/03/2012 20.3240
16/03/2012 20.3163
19/03/2012 20.2621
20/03/2012 20.2311
21/03/2012 20.2156
22/03/2012 20.2223
23/03/2012 20.2282
26/03/2012 20.2243
27/03/2012 20.1730
28/03/2012 20.1546
29/03/2012 20.1749
30/03/2012 20.1652
02/04/2012 20.1598
03/04/2012 20.1662
04/04/2012 20.2494
05/04/2012 20.2804
06/04/2012 20.3163
09/04/2012 20.3085
10/04/2012 20.2191
11/04/2012 20.2075
12/04/2012 20.2008
13/04/2012 20.1363
16/04/2012 20.2123
17/04/2012 20.1488
18/04/2012 20.1613
19/04/2012 20.1200
20/04/2012 20.0989
23/04/2012 20.0980
24/04/2012 20.0951
25/04/2012 20.1526
26/04/2012 20.1759
27/04/2012 20.2190
30/04/2012 20.2086
01/05/2012 20.1980
02/05/2012 20.2367
03/05/2012 20.2580
04/05/2012 20.2721
07/05/2012 20.3288
08/05/2012 20.3292
09/05/2012 20.3437
10/05/2012 20.2934
11/05/2012 20.3088
14/05/2012 20.3396
15/05/2012 20.3374
16/05/2012 20.3548
17/05/2012 20.3456
18/05/2012 20.3701
21/05/2012 20.3173
22/05/2012 20.3020
23/05/2012 20.3778
24/05/2012 20.3873
25/05/2012 20.7236
28/05/2012 20.7349
29/05/2012 20.7530
30/05/2012 20.8286
31/05/2012 20.9205
01/06/2012 21.0843
04/06/2012 21.0396
05/06/2012 21.0137
06/06/2012 20.9798
07/06/2012 20.9531
08/06/2012 21.0209
11/06/2012 21.0041
12/06/2012 21.0682
13/06/2012 21.0756
14/06/2012 21.0348
15/06/2012 21.1721
18/06/2012 21.1444
19/06/2012 21.1950
20/06/2012 21.1561
21/06/2012 21.2102
22/06/2012 21.2762
25/06/2012 21.3102
26/06/2012 21.3069
27/06/2012 21.3911
28/06/2012 21.4530
29/06/2012 21.4697
02/07/2012 21.4605
03/07/2012 21.5207
04/07/2012 21.5572
05/07/2012 21.5906
06/07/2012 21.7222
09/07/2012 21.8706
10/07/2012 21.9294
11/07/2012 21.9505
12/07/2012 21.9829
13/07/2012 22.0087
16/07/2012 21.9886
17/07/2012 21.9780
18/07/2012 22.0325
19/07/2012 22.0191
20/07/2012 22.0987
23/07/2012 22.2040
24/07/2012 22.2060
25/07/2012 22.1989
26/07/2012 22.2027
27/07/2012 22.1963
30/07/2012 22.2938
31/07/2012 22.3010
01/08/2012 22.2595
02/08/2012 22.3241
03/08/2012 22.3505
06/08/2012 22.2547
07/08/2012 22.2139
08/08/2012 22.2433
09/08/2012 22.2472
10/08/2012 22.3036
13/08/2012 22.3012
14/08/2012 22.2402
15/08/2012 22.2998
16/08/2012 22.3058
17/08/2012 22.1908
20/08/2012 22.0735
21/08/2012 22.0401
22/08/2012 21.9189
23/08/2012 21.8169
24/08/2012 21.8287
27/08/2012 21.8553
28/08/2012 21.7722
29/08/2012 21.7522
30/08/2012 21.7463
31/08/2012 21.7918
03/09/2012 21.7880
04/09/2012 21.7676
05/09/2012 21.8210
06/09/2012 21.7655
07/09/2012 21.7276
10/09/2012 21.6926
11/09/2012 21.6761
12/09/2012 21.6395
13/09/2012 21.6064
14/09/2012 21.5292
17/09/2012 21.4963
18/09/2012 21.5086
19/09/2012 21.5202
20/09/2012 21.5719
21/09/2012 21.5709
24/09/2012 21.5777
25/09/2012 21.6105
26/09/2012 21.6354
27/09/2012 21.6235
28/09/2012 21.5979
01/10/2012 21.6372
02/10/2012 21.6210
03/10/2012 21.6084
04/10/2012 21.5889
05/10/2012 21.5548
08/10/2012 21.5671
09/10/2012 21.5845
10/10/2012 21.6354
11/10/2012 21.6382
12/10/2012 21.5753
15/10/2012 21.5910
16/10/2012 21.5564
17/10/2012 21.4701
18/10/2012 21.4732
19/10/2012 21.4924
22/10/2012 21.5091
23/10/2012 21.5224
24/10/2012 21.5449
25/10/2012 21.5303
26/10/2012 21.5753
29/10/2012 21.5845
30/10/2012 21.5790
31/10/2012 21.5572
01/11/2012 21.5698
02/11/2012 21.5938
05/11/2012 21.6637
06/11/2012 21.6681
07/11/2012 21.6106
08/11/2012 21.6791
09/11/2012 21.6833
12/11/2012 21.7136
13/11/2012 21.7279
14/11/2012 21.7376
15/11/2012 21.7230
16/11/2012 21.7127
19/11/2012 21.7045
20/11/2012 21.6894
21/11/2012 21.7151
22/11/2012 21.6162
23/11/2012 21.5776
26/11/2012 21.5230
27/11/2012 21.5156
28/11/2012 21.4690
29/11/2012 21.4018
30/11/2012 21.3772
03/12/2012 21.3550
04/12/2012 21.3244
05/12/2012 21.2892
06/12/2012 21.3326
07/12/2012 21.2965
10/12/2012 21.3218
11/12/2012 21.2941
12/12/2012 21.2735
13/12/2012 21.2605
14/12/2012 21.2835
17/12/2012 21.2792
18/12/2012 21.2777
19/12/2012 21.2592
20/12/2012 21.3212
21/12/2012 21.2976
24/12/2012 21.2606
25/12/2012 21.2693
26/12/2012 21.2556
27/12/2012 21.2498
28/12/2012 21.2630
31/12/2012 21.2643
02/01/2013 21.2091
03/01/2013 21.2843
04/01/2013 21.3635
07/01/2013 21.3463
08/01/2013 21.3140
09/01/2013 21.3274
10/01/2013 21.3364
11/01/2013 21.2197
14/01/2013 21.1718
15/01/2013 21.1830
16/01/2013 21.2148
17/01/2013 21.2165
18/01/2013 21.1685
21/01/2013 21.2043
22/01/2013 21.1756
23/01/2013 21.2084
24/01/2013 21.1990
25/01/2013 21.1604
28/01/2013 21.1482
29/01/2013 21.1492
30/01/2013 21.1080
31/01/2013 21.0791
01/02/2013 21.0510
04/02/2013 21.0534
05/02/2013 21.1195
06/02/2013 21.1032
07/02/2013 21.1051
08/02/2013 21.1624
11/02/2013 21.1898
12/02/2013 21.1871
13/02/2013 21.1360
14/02/2013 21.1764
15/02/2013 21.2071
18/02/2013 21.2122
19/02/2013 21.2109
20/02/2013 21.1716
21/02/2013 21.2535
22/02/2013 21.2810
25/02/2013 21.2883
26/02/2013 21.3696
27/02/2013 21.3574
28/02/2013 21.3290
01/03/2013 21.3584
04/03/2013 21.4150
05/03/2013 21.3859
06/03/2013 21.3818
07/03/2013 21.4242
08/03/2013 21.3660
11/03/2013 21.4110
12/03/2013 21.4265
13/03/2013 21.3828
14/03/2013 21.4499
15/03/2013 21.4112
18/03/2013 21.4458
19/03/2013 21.4471
20/03/2013 21.4786
21/03/2013 21.4481
22/03/2013 21.4692
25/03/2013 21.4197
26/03/2013 21.4990
27/03/2013 21.5159
28/03/2013 21.5291
29/03/2013 21.5149
01/04/2013 21.5199
02/04/2013 21.4915
03/04/2013 21.5240
04/04/2013 21.5403
05/04/2013 21.4695
08/04/2013 21.4233
09/04/2013 21.4137
10/04/2013 21.3619
11/04/2013 21.3772
12/04/2013 21.3802
15/04/2013 21.3741
16/04/2013 21.3944
17/04/2013 21.3355
18/04/2013 21.3954
19/04/2013 21.3833
22/04/2013 21.4011
23/04/2013 21.4346
24/04/2013 21.4461
25/04/2013 21.4018
26/04/2013 21.3991
29/04/2013 21.3615
30/04/2013 21.3706
01/05/2013 21.3074
02/05/2013 21.3219
03/05/2013 21.3584
06/05/2013 21.3564
07/05/2013 21.3737
08/05/2013 21.3666
09/05/2013 21.3201
10/05/2013 21.4042
13/05/2013 21.4522
14/05/2013 21.4346
15/05/2013 21.4925
16/05/2013 21.5938
17/05/2013 21.5918
20/05/2013 21.6030
21/05/2013 21.5846
22/05/2013 21.5601
23/05/2013 21.5989
24/05/2013 21.5347
27/05/2013 21.5500
28/05/2013 21.5754
29/05/2013 21.5905
30/05/2013 21.5289
31/05/2013 21.5013
03/06/2013 21.4875
04/06/2013 21.4694
05/06/2013 21.4633
06/06/2013 21.4378
07/06/2013 21.3617
10/06/2013 21.3834
11/06/2013 21.3474
12/06/2013 21.3242
13/06/2013 21.2928
14/06/2013 21.2998
17/06/2013 21.2913
18/06/2013 21.2744
19/06/2013 21.2694
20/06/2013 21.3759
21/06/2013 21.5168
24/06/2013 21.5906
25/06/2013 21.4719
26/06/2013 21.6911
27/06/2013 21.7096
28/06/2013 21.7089
01/07/2013 21.7970
02/07/2013 21.7962
03/07/2013 21.7732
04/07/2013 21.7420
05/07/2013 21.7185
08/07/2013 21.7534
09/07/2013 21.7236
10/07/2013 21.6738
11/07/2013 21.5012
12/07/2013 21.5025
15/07/2013 21.5032
16/07/2013 21.2624
17/07/2013 21.5505
18/07/2013 21.7839
19/07/2013 21.4986
22/07/2013 21.4720
23/07/2013 21.5340
24/07/2013 21.5727
25/07/2013 21.5974
26/07/2013 21.5635
29/07/2013 21.5666
30/07/2013 21.5727
31/07/2013 21.6356
01/08/2013 21.6645
02/08/2013 21.6810
05/08/2013 21.6335
06/08/2013 21.5606
07/08/2013 21.7351
08/08/2013 21.7896
09/08/2013 21.8100
12/08/2013 21.8601
13/08/2013 21.8716
14/08/2013 21.7756
15/08/2013 21.7611
16/08/2013 21.8601
19/08/2013 21.8963
20/08/2013 21.8890
21/08/2013 21.9646
22/08/2013 21.9969
23/08/2013 21.9993
26/08/2013 22.0221
27/08/2013 22.0158
28/08/2013 22.0140
29/08/2013 22.0783
30/08/2013 22.0927
02/09/2013 22.1096
03/09/2013 22.2087
04/09/2013 22.2053
05/09/2013 22.1929
06/09/2013 22.2908
09/09/2013 22.2865
10/09/2013 22.3344
11/09/2013 22.3230
12/09/2013 22.2942
13/09/2013 22.3035
16/09/2013 22.2566
17/09/2013 22.2662
18/09/2013 22.2636
19/09/2013 22.0484
20/09/2013 22.1433
23/09/2013 22.1479
24/09/2013 22.1604
25/09/2013 22.1678
26/09/2013 22.1543
27/09/2013 22.1617
30/09/2013 22.1656
01/10/2013 22.1287
02/10/2013 22.1482
03/10/2013 22.1227
04/10/2013 22.1102
07/10/2013 22.1443
08/10/2013 22.1429
09/10/2013 22.1691
10/10/2013 22.1923
11/10/2013 22.1780
14/10/2013 22.1758
15/10/2013 22.1726
16/10/2013 22.1894
17/10/2013 22.1428
18/10/2013 22.1189
21/10/2013 22.1471
22/10/2013 22.1484
23/10/2013 22.2098
24/10/2013 22.1895
25/10/2013 22.1755
28/10/2013 22.1417
29/10/2013 22.0867
30/10/2013 22.0616
31/10/2013 22.0608
01/11/2013 22.1140
04/11/2013 22.1427
05/11/2013 22.0498
06/11/2013 22.0413
07/11/2013 22.0156
08/11/2013 21.8805
11/11/2013 21.8927
12/11/2013 21.8962
13/11/2013 21.8682
14/11/2013 21.8286
15/11/2013 21.8362
18/11/2013 21.8098
19/11/2013 21.8045
20/11/2013 21.7909
21/11/2013 21.8104
22/11/2013 21.7759
25/11/2013 21.7550
26/11/2013 21.7375
27/11/2013 21.7229
28/11/2013 21.7256
29/11/2013 21.7078
02/12/2013 21.7123
03/12/2013 21.7393
04/12/2013 21.7287
05/12/2013 21.6639
06/12/2013 21.5938
09/12/2013 21.5689
10/12/2013 21.5228
11/12/2013 21.4331
12/12/2013 21.3017
13/12/2013 21.2837
16/12/2013 21.2847
17/12/2013 21.2692
18/12/2013 21.2826
19/12/2013 21.3179
20/12/2013 21.3474
23/12/2013 21.3186
24/12/2013 21.3243
25/12/2013 21.3202
26/12/2013 21.2782
27/12/2013 21.2755
30/12/2013 21.2827
31/12/2013 21.2781
02/01/2014 21.2587
03/01/2014 21.2960
06/01/2014 21.3206
07/01/2014 21.3086
08/01/2014 21.3237
09/01/2014 21.3250
10/01/2014 21.3165
13/01/2014 21.2929
14/01/2014 21.2651
15/01/2014 21.3060
16/01/2014 21.3106
17/01/2014 21.3129
20/01/2014 21.3058
21/01/2014 21.3189
22/01/2014 21.2931
23/01/2014 21.2272
24/01/2014 21.1608
27/01/2014 21.1585
28/01/2014 21.1697
29/01/2014 21.1723
30/01/2014 21.1563
31/01/2014 21.2373
03/02/2014 21.3371
04/02/2014 21.3379
05/02/2014 21.3431
06/02/2014 21.3471
07/02/2014 21.3164
10/02/2014 21.2825
11/02/2014 21.2514
12/02/2014 21.2668
13/02/2014 21.2698
14/02/2014 21.1753
17/02/2014 21.1730
18/02/2014 21.1669
19/02/2014 21.1081
20/02/2014 21.1362
21/02/2014 21.1403
24/02/2014 21.1204
25/02/2014 21.1393
26/02/2014 21.1230
27/02/2014 21.1703
28/02/2014 21.1369
03/03/2014 21.1010
04/03/2014 21.1163
05/03/2014 21.1257
06/03/2014 21.1345
07/03/2014 21.0222
10/03/2014 21.0181
11/03/2014 21.0367
12/03/2014 21.0349
13/03/2014 20.9842
14/03/2014 21.0249
17/03/2014 21.0198
18/03/2014 21.0186
19/03/2014 21.0396
20/03/2014 21.1952
21/03/2014 21.2820
24/03/2014 21.2620
25/03/2014 21.2448
26/03/2014 21.2625
27/03/2014 21.2790
28/03/2014 21.3473
31/03/2014 21.3717
01/04/2014 21.3801
02/04/2014 21.3739
03/04/2014 21.4189
04/04/2014 21.4916
07/04/2014 21.4792
08/04/2014 21.4512
09/04/2014 21.4263
10/04/2014 21.3963
11/04/2014 21.3487
14/04/2014 21.3730
15/04/2014 21.4012
16/04/2014 21.3802
17/04/2014 21.3805
18/04/2014 21.3943
21/04/2014 21.3937
22/04/2014 21.4030
23/04/2014 21.3834
24/04/2014 21.3850
25/04/2014 21.3813
28/04/2014 21.3668
29/04/2014 21.3702
30/04/2014 21.3998
01/05/2014 21.3564
02/05/2014 21.3746
05/05/2014 21.3653
06/05/2014 21.3415
07/05/2014 21.3306
08/05/2014 21.3347
09/05/2014 21.3850
12/05/2014 21.4175
13/05/2014 21.4188
14/05/2014 21.4465
15/05/2014 21.5105
16/05/2014 21.4773
19/05/2014 21.4825
20/05/2014 21.4929
21/05/2014 21.4814
22/05/2014 21.5135
23/05/2014 21.5374
26/05/2014 21.5337
27/05/2014 21.5281
28/05/2014 21.5467
29/05/2014 21.5586
30/05/2014 21.5488
02/06/2014 21.5561
03/06/2014 21.5602
04/06/2014 21.5540
05/06/2014 21.5565
06/06/2014 21.5616
09/06/2014 21.5585
10/06/2014 21.5897
11/06/2014 21.6192
12/06/2014 21.6208
13/06/2014 21.5933
16/06/2014 21.6213
17/06/2014 21.6026
18/06/2014 21.6105
19/06/2014 21.5795
20/06/2014 21.5936
23/06/2014 21.6050
24/06/2014 21.5980
25/06/2014 21.6052
26/06/2014 21.5972
27/06/2014 21.5957
30/06/2014 21.5828
01/07/2014 21.5584
02/07/2014 21.5672
03/07/2014 21.5755
04/07/2014 21.6088
07/07/2014 21.6107
08/07/2014 21.6092
09/07/2014 21.5967
10/07/2014 21.5876
11/07/2014 21.5921
14/07/2014 21.5920
15/07/2014 21.6064
16/07/2014 21.6383
17/07/2014 21.6490
18/07/2014 21.6535
21/07/2014 21.6539
22/07/2014 21.6774
23/07/2014 21.6878
24/07/2014 21.6868
25/07/2014 21.7001
28/07/2014 21.7107
29/07/2014 21.7107
30/07/2014 21.7284
31/07/2014 21.7349
01/08/2014 21.7450
04/08/2014 21.7190
05/08/2014 21.7273
06/08/2014 21.7502
07/08/2014 21.7585
08/08/2014 21.7357
11/08/2014 21.7429
12/08/2014 21.7523
13/08/2014 21.7617
14/08/2014 21.7567
15/08/2014 21.7457
18/08/2014 21.7385
19/08/2014 21.7613
20/08/2014 21.7939
21/08/2014 21.8157
22/08/2014 21.8043
25/08/2014 21.8594
26/08/2014 21.8552
27/08/2014 21.8601
28/08/2014 21.8459
29/08/2014 21.8688
01/09/2014 21.8885
02/09/2014 21.8968
03/09/2014 21.8999
04/09/2014 21.8914
05/09/2014 22.0097
08/09/2014 22.0143
09/09/2014 22.0687
10/09/2014 22.0240
11/09/2014 22.0268
12/09/2014 22.0372
15/09/2014 22.0305
16/09/2014 22.0226
17/09/2014 22.0066
18/09/2014 22.0627
19/09/2014 22.0592
22/09/2014 22.1682
23/09/2014 22.1720
24/09/2014 22.2257
25/09/2014 22.4108
26/09/2014 22.3907
29/09/2014 22.4561
30/09/2014 22.5215
01/10/2014 22.7112
02/10/2014 22.6794
03/10/2014 22.6978
06/10/2014 22.7866
07/10/2014 22.7261
08/10/2014 22.7112
09/10/2014 22.6706
10/10/2014 22.7505
13/10/2014 22.7420
14/10/2014 22.7270
15/10/2014 22.7678
16/10/2014 22.6692
17/10/2014 22.6660
20/10/2014 22.6844
21/10/2014 22.6560
22/10/2014 22.7341
23/10/2014 22.7569
24/10/2014 22.7682
27/10/2014 22.7330
28/10/2014 22.7206
29/10/2014 22.7036
30/10/2014 22.8144
31/10/2014 22.8268
03/11/2014 22.8794
04/11/2014 22.8751
05/11/2014 22.8691
06/11/2014 22.8730
07/11/2014 22.9617
10/11/2014 22.9018
11/11/2014 22.9433
12/11/2014 22.9297
13/11/2014 23.0230
14/11/2014 23.0303
17/11/2014 23.0297
18/11/2014 23.1000
19/11/2014 23.0849
20/11/2014 23.1008
21/11/2014 23.1322
24/11/2014 23.3752
25/11/2014 23.3640
26/11/2014 23.3548
27/11/2014 23.3482
28/11/2014 23.4087
01/12/2014 23.4598
02/12/2014 23.4424
03/12/2014 23.5820
04/12/2014 23.6696
05/12/2014 23.6291
08/12/2014 23.7068
09/12/2014 23.6734
10/12/2014 23.6220
11/12/2014 23.4999
12/12/2014 23.5643
15/12/2014 23.5315
16/12/2014 23.5122
17/12/2014 23.4529
18/12/2014 23.7114
19/12/2014 23.7176
22/12/2014 23.7446
23/12/2014 23.8083
24/12/2014 23.8808
25/12/2014 23.8560
26/12/2014 23.8824
29/12/2014 23.9157
30/12/2014 23.9011
31/12/2014 23.9318
02/01/2015 23.9460
05/01/2015 23.9391
06/01/2015 23.9344
07/01/2015 23.9563
08/01/2015 24.0153
09/01/2015 23.9652
12/01/2015 23.8765
13/01/2015 23.8644
14/01/2015 23.8960
15/01/2015 23.9112
16/01/2015 24.0323
19/01/2015 24.0824
20/01/2015 24.0867
21/01/2015 24.1042
22/01/2015 24.0911
23/01/2015 24.3751
26/01/2015 25.0727
27/01/2015 25.1210
28/01/2015 25.1086
29/01/2015 25.1660
30/01/2015 25.2927
02/02/2015 25.3085
03/02/2015 25.2870
04/02/2015 25.3626
05/02/2015 25.4289
06/02/2015 25.3638
09/02/2015 25.4604
10/02/2015 25.4825
11/02/2015 25.6161
12/02/2015 25.6354
13/02/2015 25.6221
16/02/2015 25.6256
17/02/2015 25.6808
18/02/2015 25.6657
19/02/2015 25.6426
20/02/2015 25.7109
23/02/2015 25.7164
24/02/2015 25.7406
25/02/2015 25.7028
26/02/2015 25.7178
27/02/2015 25.8446
02/03/2015 25.8815
03/03/2015 25.8642
04/03/2015 25.8827
05/03/2015 25.9880
06/03/2015 26.0226
09/03/2015 26.1782
10/03/2015 26.2305
11/03/2015 26.3373
12/03/2015 26.4679
13/03/2015 26.4753
16/03/2015 26.5557
17/03/2015 26.4880
18/03/2015 26.4799
19/03/2015 26.3928
20/03/2015 26.4083
23/03/2015 26.2854
24/03/2015 26.1387
25/03/2015 26.1260
26/03/2015 26.1407
27/03/2015 26.5035
30/03/2015 26.4755
31/03/2015 26.5609
01/04/2015 26.5727
02/04/2015 26.5005
03/04/2015 26.4945
06/04/2015 26.4522
07/04/2015 26.5104
08/04/2015 26.5716
09/04/2015 26.6852
10/04/2015 26.8490
13/04/2015 26.8994
14/04/2015 26.9275
15/04/2015 26.9167
16/04/2015 26.8862
17/04/2015 26.7294
20/04/2015 26.7373
21/04/2015 26.8513
22/04/2015 26.7635
23/04/2015 26.8333
24/04/2015 26.6340
27/04/2015 26.6621
28/04/2015 26.6324
29/04/2015 26.5518
30/04/2015 26.4665
01/05/2015 26.4323
04/05/2015 26.5268
05/05/2015 26.5919
06/05/2015 26.4532
07/05/2015 26.3566
08/05/2015 26.6294
11/05/2015 26.7327
12/05/2015 26.6660
13/05/2015 26.6894
14/05/2015 26.6423
15/05/2015 26.6608
18/05/2015 26.6668
19/05/2015 26.8740
20/05/2015 26.9423
21/05/2015 26.9375
22/05/2015 26.9123
25/05/2015 27.0668
26/05/2015 27.1387
27/05/2015 27.1327
28/05/2015 27.1231
29/05/2015 27.1075
01/06/2015 27.1399
02/06/2015 27.1160
03/06/2015 26.9339
04/06/2015 26.7235
05/06/2015 26.7207
08/06/2015 26.8238
09/06/2015 26.7044
10/06/2015 26.6400
11/06/2015 26.7020
12/06/2015 26.7509
15/06/2015 26.7529
16/06/2015 26.7304
17/06/2015 26.7591
18/06/2015 26.6930
19/06/2015 26.7810
22/06/2015 26.7722
23/06/2015 26.8526
24/06/2015 26.8979
25/06/2015 26.9167
26/06/2015 26.9090
29/06/2015 27.0374
30/06/2015 26.9590
01/07/2015 27.0115
02/07/2015 27.0564
03/07/2015 27.0091
06/07/2015 27.0379
07/07/2015 27.1392
08/07/2015 27.0888
09/07/2015 27.0756
10/07/2015 27.0240
13/07/2015 27.0444
14/07/2015 27.1008
15/07/2015 27.1080
16/07/2015 27.2360
17/07/2015 27.2564
20/07/2015 27.2960
21/07/2015 27.3273
22/07/2015 27.2056
23/07/2015 27.1207
24/07/2015 27.0961
27/07/2015 26.9537
28/07/2015 26.9837
29/07/2015 26.9956
30/07/2015 27.0686
31/07/2015 27.1021
03/08/2015 27.0746
04/08/2015 27.0698
05/08/2015 27.4137
06/08/2015 27.4268
07/08/2015 27.4730
10/08/2015 27.5289
11/08/2015 27.5292
12/08/2015 27.7566
13/08/2015 28.0252
14/08/2015 28.6216
17/08/2015 28.7320
18/08/2015 28.7205
19/08/2015 28.7546
20/08/2015 28.7062
21/08/2015 28.5723
24/08/2015 28.5271
25/08/2015 28.5455
26/08/2015 28.5900
27/08/2015 28.7823
28/08/2015 28.8028
31/08/2015 28.8868
01/09/2015 28.7853
02/09/2015 28.8194
03/09/2015 28.8692
04/09/2015 28.9516
07/09/2015 28.9624
08/09/2015 28.9204
09/09/2015 28.9091
10/09/2015 28.9039
11/09/2015 28.7968
14/09/2015 28.7516
15/09/2015 28.7791
16/09/2015 28.8293
17/09/2015 28.7649
18/09/2015 28.6579
21/09/2015 28.7665
22/09/2015 28.9124
23/09/2015 28.9768
24/09/2015 28.8815
25/09/2015 28.9686
28/09/2015 28.9179
29/09/2015 28.8473
30/09/2015 28.8743
01/10/2015 28.9543
02/10/2015 28.9336
05/10/2015 28.8590
06/10/2015 28.8783
07/10/2015 28.8589
08/10/2015 28.7941
09/10/2015 28.7439
12/10/2015 28.6974
13/10/2015 28.6860
14/10/2015 28.6796
15/10/2015 28.6474
16/10/2015 28.7250
19/10/2015 28.7397
20/10/2015 28.7328
21/10/2015 28.7169
22/10/2015 28.7800
23/10/2015 28.9718
26/10/2015 29.0567
27/10/2015 29.0400
28/10/2015 29.0490
29/10/2015 29.1420
30/10/2015 29.0738
02/11/2015 29.0378
03/11/2015 29.0391
04/11/2015 29.1278
05/11/2015 29.2089
06/11/2015 29.2037
09/11/2015 29.3297
10/11/2015 29.3374
11/11/2015 29.3429
12/11/2015 29.3520
13/11/2015 29.3237
16/11/2015 29.3476
17/11/2015 29.4510
18/11/2015 29.4549
19/11/2015 29.4214
20/11/2015 29.4009
23/11/2015 29.4844
24/11/2015 29.4806
25/11/2015 29.4116
26/11/2015 29.4964
27/11/2015 29.4715
30/11/2015 29.5199
01/12/2015 29.5212
02/12/2015 29.4706
03/12/2015 29.5289
04/12/2015 29.1926
07/12/2015 29.2222
08/12/2015 29.2273
09/12/2015 29.1618
10/12/2015 29.0835
11/12/2015 29.1255
14/12/2015 29.1272
15/12/2015 29.0304
16/12/2015 29.1541
17/12/2015 29.2325
18/12/2015 29.2496
21/12/2015 29.2342
22/12/2015 29.1794
23/12/2015 29.1593
24/12/2015 29.1535
25/12/2015 29.1229
28/12/2015 29.1246
29/12/2015 29.1164
30/12/2015 29.1553
31/12/2015 29.1674
04/01/2016 29.1554
05/01/2016 29.2861
06/01/2016 29.3799
07/01/2016 29.3267
08/01/2016 29.2051
11/01/2016 29.2223
12/01/2016 29.2120
13/01/2016 29.2976
14/01/2016 29.2595
15/01/2016 29.2295
18/01/2016 29.2393
19/01/2016 29.2538
20/01/2016 29.1913
21/01/2016 29.2252
22/01/2016 29.2904
25/01/2016 29.3043
26/01/2016 29.2505
27/01/2016 29.2480
28/01/2016 29.2355
29/01/2016 29.2197
01/02/2016 29.2715
02/02/2016 29.2089
03/02/2016 29.2008
04/02/2016 28.9891
05/02/2016 28.8538
08/02/2016 28.9188
09/02/2016 28.8868
10/02/2016 28.7827
11/02/2016 28.7750
12/02/2016 28.7892
15/02/2016 28.8482
16/02/2016 28.8996
17/02/2016 28.8974
18/02/2016 28.9235
19/02/2016 28.9462
22/02/2016 28.9634
23/02/2016 29.0219
24/02/2016 29.0619
25/02/2016 29.2031
26/02/2016 29.2490
29/02/2016 29.4927
01/03/2016 29.6440
02/03/2016 29.6679
03/03/2016 29.6730
04/03/2016 29.7044
07/03/2016 29.6344
08/03/2016 29.5728
09/03/2016 29.6432
10/03/2016 29.6818
11/03/2016 29.9423
14/03/2016 29.9471
15/03/2016 29.9764
16/03/2016 30.0154
17/03/2016 30.0032
18/03/2016 29.9751
21/03/2016 30.0063
22/03/2016 29.9403
23/03/2016 29.9601
24/03/2016 29.9639
25/03/2016 29.9312
28/03/2016 29.9254
29/03/2016 29.8499
30/03/2016 29.6899
31/03/2016 29.5997
01/04/2016 29.5410
04/04/2016 29.5108
05/04/2016 29.4984
06/04/2016 29.4869
07/04/2016 29.4158
08/04/2016 29.4410
11/04/2016 29.4483
12/04/2016 29.4345
13/04/2016 29.5439
14/04/2016 29.6672
15/04/2016 29.6740
18/04/2016 29.6462
19/04/2016 29.6385
20/04/2016 29.6349
21/04/2016 29.7541
22/04/2016 29.7718
25/04/2016 29.7967
26/04/2016 29.7604
27/04/2016 29.7428
28/04/2016 29.7366
29/04/2016 29.7115
02/05/2016 29.6602
03/05/2016 29.5511
04/05/2016 29.6924
05/05/2016 29.7165
06/05/2016 29.7525
09/05/2016 29.7931
10/05/2016 29.7953
11/05/2016 29.7968
12/05/2016 29.7716
13/05/2016 29.8420
16/05/2016 29.8767
17/05/2016 29.8513
18/05/2016 29.9583
19/05/2016 30.0163
20/05/2016 30.0212
23/05/2016 30.0160
24/05/2016 30.0506
25/05/2016 30.0908
26/05/2016 30.0603
27/05/2016 30.0525
30/05/2016 30.1148
31/05/2016 30.1195
01/06/2016 30.0930
02/06/2016 30.0368
03/06/2016 30.0961
06/06/2016 29.8860
07/06/2016 29.8659
08/06/2016 29.8619
09/06/2016 29.8774
10/06/2016 29.9163
13/06/2016 29.9711
14/06/2016 30.0051
15/06/2016 30.0314
16/06/2016 29.9780
17/06/2016 29.9900
20/06/2016 29.8857
21/06/2016 29.8897
22/06/2016 29.9459
23/06/2016 29.8884
24/06/2016 30.1046
27/06/2016 30.1501
28/06/2016 30.1060
29/06/2016 30.1125
30/06/2016 30.0536
01/07/2016 30.0640
04/07/2016 30.0725
05/07/2016 30.0145
06/07/2016 30.1277
07/07/2016 30.1096
08/07/2016 30.1099
11/07/2016 30.1703
12/07/2016 30.0705
13/07/2016 30.1438
14/07/2016 30.0925
15/07/2016 30.0353
18/07/2016 30.1371
19/07/2016 30.1331
20/07/2016 30.2016
21/07/2016 30.1336
22/07/2016 30.1349
25/07/2016 30.2019
26/07/2016 30.1646
27/07/2016 30.1664
28/07/2016 30.0504
29/07/2016 30.0677
01/08/2016 29.9200
02/08/2016 29.8937
03/08/2016 29.8831
04/08/2016 29.9505
05/08/2016 29.9445
08/08/2016 30.0096
09/08/2016 30.0319
10/08/2016 29.9152
11/08/2016 29.9084
12/08/2016 29.9017
15/08/2016 29.8838
16/08/2016 29.7277
17/08/2016 29.6598
18/08/2016 29.6180
19/08/2016 29.6037
22/08/2016 29.6426
23/08/2016 29.5844
24/08/2016 29.6354
25/08/2016 29.6821
26/08/2016 29.6648
29/08/2016 29.7948
30/08/2016 29.8025
31/08/2016 29.8510
01/09/2016 29.8488
02/09/2016 29.7879
05/09/2016 29.7848
06/09/2016 29.8046
07/09/2016 29.7126
08/09/2016 29.6698
09/09/2016 29.6753
12/09/2016 29.7017
13/09/2016 29.7141
14/09/2016 29.7335
15/09/2016 29.7334
16/09/2016 29.7245
19/09/2016 29.8065
20/09/2016 29.7633
21/09/2016 29.8149
22/09/2016 29.7197
23/09/2016 29.7550
26/09/2016 29.7245
27/09/2016 29.7150
28/09/2016 29.8624
29/09/2016 29.8356
30/09/2016 29.8767
03/10/2016 29.8241
04/10/2016 29.8903
05/10/2016 29.8568
06/10/2016 29.8757
07/10/2016 29.9727
10/10/2016 29.9064
11/10/2016 29.9798
12/10/2016 30.0523
13/10/2016 30.1027
14/10/2016 30.0900
17/10/2016 30.0837
18/10/2016 30.0275
19/10/2016 30.0534
20/10/2016 30.0629
21/10/2016 30.1413
24/10/2016 30.0688
25/10/2016 30.0153
26/10/2016 29.9824
27/10/2016 29.9902
28/10/2016 29.9955
31/10/2016 29.9401
01/11/2016 29.9277
02/11/2016 29.8875
03/11/2016 29.8554
04/11/2016 29.9108
07/11/2016 29.9558
08/11/2016 29.9528
09/11/2016 29.9104
10/11/2016 30.0951
11/11/2016 30.1336
14/11/2016 30.2479
15/11/2016 30.2430
16/11/2016 30.2414
17/11/2016 30.2398
18/11/2016 30.3481
21/11/2016 30.2280
22/11/2016 30.2396
23/11/2016 30.2121
24/11/2016 30.2678
25/11/2016 30.1940
28/11/2016 30.1310
29/11/2016 30.1795
30/11/2016 30.1547
01/12/2016 30.1659
02/12/2016 30.1035
05/12/2016 30.1611
06/12/2016 29.9977
07/12/2016 30.0510
08/12/2016 29.9999
09/12/2016 30.1629
12/12/2016 30.2140
13/12/2016 30.1401
14/12/2016 30.1240
15/12/2016 30.3253
16/12/2016 30.3428
19/12/2016 30.2877
20/12/2016 30.3627
21/12/2016 30.3340
22/12/2016 30.3039
23/12/2016 30.2536
26/12/2016 30.2397
27/12/2016 30.2574
28/12/2016 30.1805
29/12/2016 30.1743
30/12/2016 30.0935
02/01/2017 30.0932
03/01/2017 30.1720
04/01/2017 30.2202
05/01/2017 30.0420
06/01/2017 30.0030
09/01/2017 30.0753
10/01/2017 30.0080
11/01/2017 30.0523
12/01/2017 29.9556
13/01/2017 29.9466
16/01/2017 29.9782
17/01/2017 29.9191
18/01/2017 29.8905
19/01/2017 29.9452
20/01/2017 29.9035
23/01/2017 29.8380
24/01/2017 29.8201
25/01/2017 29.8401
26/01/2017 29.8263
27/01/2017 29.8983
30/01/2017 29.8671
31/01/2017 29.8645
01/02/2017 29.7733
02/02/2017 29.7516
03/02/2017 29.7903
06/02/2017 29.8007
07/02/2017 29.8870
08/02/2017 29.9260
09/02/2017 29.8931
10/02/2017 29.9270
13/02/2017 29.9192
14/02/2017 29.9612
15/02/2017 30.0155
16/02/2017 29.9465
17/02/2017 29.9200
20/02/2017 29.9525
21/02/2017 30.0141
22/02/2017 30.0870
23/02/2017 30.0302
24/02/2017 29.9803
27/02/2017 30.0053
28/02/2017 29.9969
01/03/2017 30.0652
02/03/2017 30.0657
03/03/2017 30.0991
06/03/2017 29.9985
07/03/2017 29.9980
08/03/2017 30.0401
09/03/2017 30.0797
10/03/2017 30.0077
13/03/2017 29.9103
14/03/2017 29.9652
15/03/2017 29.9647
16/03/2017 29.8896
17/03/2017 29.8163
20/03/2017 29.7964
21/03/2017 29.8018
22/03/2017 29.7622
23/03/2017 29.7827
24/03/2017 29.7914
27/03/2017 29.7485
28/03/2017 29.7711
29/03/2017 29.8550
30/03/2017 29.9067
31/03/2017 29.9525
03/04/2017 29.9803
04/04/2017 30.0025
05/04/2017 29.9764
06/04/2017 30.0090
07/04/2017 30.0170
10/04/2017 30.0843
11/04/2017 30.0665
12/04/2017 30.0313
13/04/2017 30.0004
14/04/2017 30.0299
17/04/2017 30.0091
18/04/2017 29.9961
19/04/2017 29.9021
20/04/2017 29.8811
21/04/2017 29.9147
24/04/2017 29.7720
25/04/2017 29.7468
26/04/2017 29.7489
27/04/2017 29.7450
28/04/2017 29.7711
01/05/2017 29.7690
02/05/2017 29.7502
03/05/2017 29.7519
04/05/2017 29.7580
05/05/2017 29.7142
08/05/2017 29.7224
09/05/2017 29.7712
10/05/2017 29.8056
11/05/2017 29.8139
12/05/2017 29.8361
15/05/2017 29.7533
16/05/2017 29.6663
17/05/2017 29.5966
18/05/2017 29.5741
19/05/2017 29.5807
22/05/2017 29.5427
23/05/2017 29.4833
24/05/2017 29.5570
25/05/2017 29.4934
26/05/2017 29.5065
29/05/2017 29.5549
30/05/2017 29.5919
31/05/2017 29.5617
01/06/2017 29.5090
02/06/2017 29.5269
05/06/2017 29.4728
06/06/2017 29.4816
07/06/2017 29.4750
08/06/2017 29.4815
09/06/2017 29.5604
12/06/2017 29.5251
13/06/2017 29.5193
14/06/2017 29.5222
15/06/2017 29.5486
16/06/2017 29.5684
19/06/2017 29.5409
20/06/2017 29.5875
21/06/2017 29.6163
22/06/2017 29.5769
23/06/2017 29.5574
26/06/2017 29.5431
27/06/2017 29.5509
28/06/2017 29.4109
29/06/2017 29.3531
30/06/2017 29.3618
03/07/2017 29.3916
04/07/2017 29.4186
05/07/2017 29.4287
06/07/2017 29.4334
07/07/2017 29.4456
10/07/2017 29.4552
11/07/2017 29.7348
12/07/2017 29.7145
13/07/2017 29.7745
14/07/2017 29.7692
17/07/2017 29.7269
18/07/2017 29.6918
19/07/2017 29.6877
20/07/2017 29.7054
21/07/2017 29.6695
24/07/2017 29.6417
25/07/2017 29.6528
26/07/2017 29.6377
27/07/2017 29.5290
28/07/2017 29.5722
31/07/2017 29.5224
01/08/2017 29.5240
02/08/2017 29.5568
03/08/2017 29.5413
04/08/2017 29.5341
07/08/2017 29.7513
08/08/2017 29.7355
09/08/2017 29.8509
10/08/2017 29.8782
11/08/2017 29.8449
14/08/2017 29.8014
15/08/2017 29.8894
16/08/2017 29.9323
17/08/2017 29.9505
18/08/2017 29.9685
21/08/2017 29.9519
22/08/2017 29.9137
23/08/2017 29.9598
24/08/2017 29.9133
25/08/2017 29.9259
28/08/2017 29.8080
29/08/2017 29.9615
30/08/2017 30.0799
31/08/2017 30.1901
01/09/2017 30.2606
04/09/2017 30.2767
05/09/2017 30.2626
06/09/2017 30.2264
07/09/2017 30.2150
08/09/2017 30.1612
11/09/2017 30.1814
12/09/2017 30.2610
13/09/2017 30.2499
14/09/2017 30.3728
15/09/2017 30.2893
18/09/2017 30.3151
19/09/2017 30.3422
20/09/2017 30.3262
21/09/2017 30.5755
22/09/2017 30.5562
25/09/2017 30.6262
26/09/2017 30.8033
27/09/2017 30.8860
28/09/2017 30.8815
29/09/2017 30.8212
02/10/2017 30.8438
03/10/2017 30.9016
04/10/2017 30.8559
05/10/2017 30.8592
06/10/2017 30.9534
09/10/2017 30.9760
10/10/2017 30.9611
11/10/2017 30.9387
12/10/2017 30.9147
13/10/2017 30.9703
16/10/2017 31.0281
17/10/2017 31.1097
18/10/2017 31.1422
19/10/2017 31.1245
20/10/2017 31.1251
23/10/2017 31.1979
24/10/2017 31.2067
25/10/2017 31.2057
26/10/2017 31.1466
27/10/2017 31.3884
30/10/2017 31.4097
31/10/2017 31.3700
01/11/2017 31.3729
02/11/2017 31.3870
03/11/2017 31.3608
06/11/2017 31.4086
07/11/2017 31.4219
08/11/2017 31.4199
09/11/2017 31.4162
10/11/2017 31.3781
13/11/2017 31.3636
14/11/2017 31.3467
15/11/2017 31.2389
16/11/2017 31.2694
17/11/2017 31.2676
20/11/2017 31.3123
21/11/2017 31.3218
22/11/2017 31.3148
23/11/2017 31.2817
24/11/2017 31.2637
27/11/2017 31.1874
28/11/2017 31.2754
29/11/2017 31.3236
30/11/2017 31.3203
01/12/2017 31.2793
04/12/2017 31.2934
05/12/2017 31.3013
06/12/2017 31.3378
07/12/2017 31.3705
08/12/2017 31.4508
11/12/2017 31.4380
12/12/2017 31.4319
13/12/2017 31.4601
14/12/2017 31.4090
15/12/2017 31.4431
18/12/2017 31.4432
19/12/2017 31.4174
20/12/2017 31.3985
21/12/2017 31.3737
22/12/2017 31.3879
25/12/2017 31.3626
26/12/2017 31.3668
27/12/2017 31.3616
28/12/2017 31.2840
29/12/2017 31.2870
02/01/2018 31.2212
03/01/2018 31.2140
04/01/2018 31.2183
05/01/2018 31.1999
08/01/2018 31.2561
09/01/2018 31.3308
10/01/2018 31.3465
11/01/2018 31.3559
12/01/2018 31.2236
15/01/2018 31.1072
16/01/2018 31.0679
17/01/2018 31.1201
18/01/2018 31.1305
19/01/2018 31.0618
22/01/2018 31.0903
23/01/2018 31.0803
24/01/2018 31.0179
25/01/2018 30.9135
26/01/2018 30.8524
29/01/2018 30.9223
30/01/2018 30.9846
31/01/2018 30.8820
01/02/2018 30.9119
02/02/2018 30.8249
05/02/2018 30.8944
06/02/2018 30.9434
07/02/2018 30.9638
08/02/2018 31.0606
09/02/2018 31.0524
12/02/2018 31.0621
13/02/2018 31.0662
14/02/2018 31.0095
15/02/2018 30.8820
16/02/2018 30.8477
19/02/2018 30.9731
20/02/2018 31.0088
21/02/2018 31.0548
22/02/2018 31.1047
23/02/2018 31.0805
26/02/2018 31.0448
27/02/2018 31.0379
28/02/2018 31.1587
01/03/2018 31.1792
02/03/2018 31.1219
05/03/2018 31.0862
06/03/2018 31.0519
07/03/2018 30.9805
08/03/2018 30.9850
09/03/2018 31.0709
12/03/2018 31.0493
13/03/2018 31.0660
14/03/2018 31.0019
15/03/2018 31.0223
16/03/2018 31.0762
19/03/2018 31.1174
20/03/2018 31.0390
21/03/2018 31.0980
22/03/2018 31.0081
23/03/2018 31.0393
26/03/2018 30.9895
27/03/2018 30.9322
28/03/2018 30.9832
29/03/2018 31.0724
30/03/2018 31.0593
02/04/2018 31.0479
03/04/2018 31.0537
04/04/2018 31.0852
05/04/2018 31.1095
06/04/2018 31.1442
09/04/2018 31.0993
10/04/2018 31.0557
11/04/2018 30.9995
12/04/2018 31.0095
13/04/2018 31.0347
16/04/2018 31.0189
17/04/2018 30.9771
18/04/2018 31.0067
19/04/2018 30.9955
20/04/2018 31.0512
23/04/2018 31.1281
24/04/2018 31.1909
25/04/2018 31.1969
26/04/2018 31.2305
27/04/2018 31.3033
30/04/2018 31.2776
01/05/2018 31.3489
02/05/2018 31.3676
03/05/2018 31.4005
04/05/2018 31.4219
07/05/2018 31.4670
08/05/2018 31.4956
09/05/2018 31.5733
10/05/2018 31.5299
11/05/2018 31.4752
14/05/2018 31.4213
15/05/2018 31.4742
16/05/2018 31.5606
17/05/2018 31.5890
18/05/2018 31.6047
21/05/2018 31.6818
22/05/2018 31.5935
23/05/2018 31.6937
24/05/2018 31.6790
25/05/2018 31.7084
28/05/2018 31.7313
29/05/2018 31.8527
30/05/2018 31.8241
31/05/2018 31.7033
01/06/2018 31.7275
04/06/2018 31.7193
05/06/2018 31.7118
06/06/2018 31.6647
07/06/2018 31.6389
08/06/2018 31.6958
11/06/2018 31.6486
12/06/2018 31.6646
13/06/2018 31.7244
14/06/2018 31.6415
15/06/2018 31.9323
18/06/2018 31.9518
19/06/2018 31.9852
20/06/2018 32.0210
21/06/2018 32.0571
22/06/2018 31.9437
25/06/2018 31.9371
26/06/2018 31.9583
27/06/2018 31.9850
28/06/2018 32.0853
29/06/2018 32.0365
02/07/2018 32.0178
03/07/2018 31.9856
04/07/2018 32.0144
05/07/2018 31.9704
06/07/2018 31.9661
09/07/2018 31.9576
10/07/2018 31.9656
11/07/2018 31.9829
12/07/2018 32.0425
13/07/2018 32.1025
16/07/2018 32.0324
17/07/2018 31.9901
18/07/2018 32.1319
19/07/2018 32.1478
20/07/2018 32.1146
23/07/2018 32.0239
24/07/2018 32.0555
25/07/2018 32.0541
26/07/2018 32.0181
27/07/2018 32.1132
30/07/2018 32.0916
31/07/2018 32.0440
01/08/2018 32.0685
02/08/2018 32.1377
03/08/2018 32.1939
06/08/2018 32.2011
07/08/2018 32.1924
08/08/2018 32.1665
09/08/2018 32.1896
10/08/2018 32.3230
13/08/2018 32.4187
14/08/2018 32.3697
15/08/2018 32.4691
16/08/2018 32.4259
17/08/2018 32.3813
20/08/2018 32.3726
21/08/2018 32.2732
22/08/2018 32.2270
23/08/2018 32.2213
24/08/2018 32.2141
27/08/2018 32.1723
28/08/2018 32.0881
29/08/2018 32.1074
30/08/2018 32.0723
31/08/2018 32.0930
03/09/2018 32.1694
04/09/2018 32.2250
05/09/2018 32.2458
06/09/2018 32.1521
07/09/2018 32.1435
10/09/2018 32.2227
11/09/2018 32.1564
12/09/2018 32.1875
13/09/2018 32.1607
14/09/2018 32.0656
17/09/2018 32.1458
18/09/2018 32.0988
19/09/2018 32.0725
20/09/2018 32.0740
21/09/2018 32.0091
24/09/2018 32.0342
25/09/2018 32.0328
26/09/2018 32.0135
27/09/2018 32.0803
28/09/2018 32.1682
01/10/2018 32.1913
02/10/2018 32.2490
03/10/2018 32.2230
04/10/2018 32.3037
05/10/2018 32.3008
08/10/2018 32.3124
09/10/2018 32.3282
10/10/2018 32.3095
11/10/2018 32.2533
12/10/2018 32.2086
15/10/2018 32.2272
16/10/2018 32.1985
17/10/2018 32.2210
18/10/2018 32.2902
19/10/2018 32.3541
22/10/2018 32.2734
23/10/2018 32.3412
24/10/2018 32.3917
25/10/2018 32.4209
26/10/2018 32.4522
29/10/2018 32.4161
30/10/2018 32.4140
31/10/2018 32.3954
01/11/2018 32.3614
02/11/2018 32.2307
05/11/2018 32.3053
06/11/2018 32.2322
07/11/2018 32.1839
08/11/2018 32.2150
09/11/2018 32.3153
12/11/2018 32.3406
13/11/2018 32.4032
14/11/2018 32.3324
15/11/2018 32.2188
16/11/2018 32.1998
19/11/2018 32.1321
20/11/2018 32.1750
21/11/2018 32.2671
22/11/2018 32.2562
23/11/2018 32.2370
26/11/2018 32.2843
27/11/2018 32.3465
28/11/2018 32.3391
29/11/2018 32.2371
30/11/2018 32.2528
03/12/2018 32.2609
04/12/2018 32.2542
05/12/2018 32.3153
06/12/2018 32.3167
07/12/2018 32.2714
10/12/2018 32.2127
11/12/2018 32.2757
12/12/2018 32.3362
13/12/2018 32.2646
14/12/2018 32.3172
17/12/2018 32.3444
18/12/2018 32.2956
19/12/2018 32.2527
20/12/2018 32.2414
21/12/2018 32.1798
24/12/2018 32.2772
25/12/2018 32.2485
26/12/2018 32.2614
27/12/2018 32.2814
28/12/2018 32.1955
31/12/2018 32.2041
02/01/2019 32.1827
03/01/2019 32.2929
04/01/2019 32.2456
07/01/2019 32.2156
08/01/2019 32.1913
09/01/2019 32.1698
10/01/2019 32.0953
11/01/2019 32.1068
14/01/2019 32.1497
15/01/2019 32.1583
16/01/2019 32.2399
17/01/2019 32.2517
18/01/2019 32.2459
21/01/2019 32.2574
22/01/2019 32.2955
23/01/2019 32.2846
24/01/2019 32.2769
25/01/2019 32.3184
28/01/2019 32.2331
29/01/2019 32.1967
30/01/2019 32.2020
31/01/2019 32.1243
01/02/2019 32.1795
04/02/2019 32.1819
05/02/2019 32.2105
06/02/2019 32.2560
07/02/2019 32.2932
08/02/2019 32.3204
11/02/2019 32.3376
12/02/2019 32.3738
13/02/2019 32.3223
14/02/2019 32.3633
15/02/2019 32.3891
18/02/2019 32.3522
19/02/2019 32.3605
20/02/2019 32.2960
21/02/2019 32.2860
22/02/2019 32.3064
25/02/2019 32.2935
26/02/2019 32.2677
27/02/2019 32.2445
28/02/2019 32.2434
01/03/2019 32.2563
04/03/2019 32.2692
05/03/2019 32.3247
06/03/2019 32.3390
07/03/2019 32.3419
08/03/2019 32.5894
11/03/2019 32.5449
12/03/2019 32.5081
13/03/2019 32.4380
14/03/2019 32.4078
15/03/2019 32.3544
18/03/2019 32.3261
19/03/2019 32.3138
20/03/2019 32.3204
21/03/2019 32.2564
22/03/2019 32.2951
25/03/2019 32.3643
26/03/2019 32.3581
27/03/2019 32.3954
28/03/2019 32.4328
29/03/2019 32.4838
01/04/2019 32.4766
02/04/2019 32.5101
03/04/2019 32.4795
04/04/2019 32.4741
05/04/2019 32.4953
08/04/2019 32.5015
09/04/2019 32.4436
10/04/2019 32.4494
11/04/2019 32.4301
12/04/2019 32.4307
15/04/2019 32.3991
16/04/2019 32.4092
17/04/2019 32.3934
18/04/2019 32.4680
19/04/2019 32.4824
22/04/2019 32.4853
23/04/2019 32.4623
24/04/2019 32.5068
25/04/2019 32.5823
26/04/2019 32.5990
29/04/2019 32.5722
30/04/2019 32.5406
01/05/2019 32.4982
02/05/2019 32.5177
03/05/2019 32.5556
06/05/2019 32.5297
07/05/2019 32.5039
08/05/2019 32.5206
09/05/2019 32.5240
10/05/2019 32.4933
13/05/2019 32.4752
14/05/2019 32.4833
15/05/2019 32.5111
16/05/2019 32.5168
17/05/2019 32.5521
20/05/2019 32.5722
21/05/2019 32.5642
22/05/2019 32.5829
23/05/2019 32.5857
24/05/2019 32.5433
27/05/2019 32.5211
28/05/2019 32.5353
29/05/2019 32.5742
30/05/2019 32.6015
31/05/2019 32.5915
03/06/2019 32.5454
04/06/2019 32.4652
05/06/2019 32.4465
06/06/2019 32.5011
07/06/2019 32.4364
10/06/2019 32.4178
11/06/2019 32.3791
12/06/2019 32.3733
13/06/2019 32.4144
14/06/2019 32.4293
17/06/2019 32.5082
18/06/2019 32.5125
19/06/2019 32.5226
20/06/2019 32.4107
21/06/2019 32.3877
24/06/2019 32.2973
25/06/2019 32.2958
26/06/2019 32.3188
27/06/2019 32.3030
28/06/2019 32.2944
01/07/2019 32.3130
02/07/2019 32.3948
03/07/2019 32.4095
04/07/2019 32.4020
05/07/2019 32.4164
08/07/2019 32.4684
09/07/2019 32.4867
10/07/2019 32.4795
11/07/2019 32.4178
12/07/2019 32.4221
15/07/2019 32.4086
16/07/2019 32.4279
17/07/2019 32.4881
18/07/2019 32.4479
19/07/2019 32.4035
22/07/2019 32.4695
23/07/2019 32.4985
24/07/2019 32.5455
25/07/2019 32.5599
26/07/2019 32.5570
29/07/2019 32.5799
30/07/2019 32.5728
31/07/2019 32.5541
01/08/2019 32.6517
02/08/2019 32.6130
05/08/2019 32.5815
06/08/2019 32.4566
07/08/2019 32.4896
08/08/2019 32.4896
09/08/2019 32.5186
12/08/2019 32.4953
13/08/2019 32.4853
14/08/2019 32.5341
15/08/2019 32.5642
16/08/2019 32.6056
19/08/2019 32.6158
20/08/2019 32.6359
21/08/2019 32.6200
22/08/2019 32.6115
23/08/2019 32.6359
26/08/2019 32.5470
27/08/2019 32.5929
28/08/2019 32.6202
29/08/2019 32.6331
30/08/2019 32.6919
02/09/2019 32.7335
03/09/2019 32.8047
04/09/2019 32.7436
05/09/2019 32.6790
06/09/2019 32.6647
09/09/2019 32.6833
10/09/2019 32.6503
11/09/2019 32.6575
12/09/2019 32.7077
13/09/2019 32.6015
16/09/2019 32.6186
17/09/2019 32.7076
18/09/2019 32.6631
19/09/2019 32.6545
20/09/2019 32.6432
23/09/2019 32.7450
24/09/2019 32.7219
25/09/2019 32.7008
26/09/2019 32.7678
27/09/2019 32.8139
30/09/2019 32.7895
01/10/2019 32.8454
02/10/2019 32.7981
03/10/2019 32.7694
04/10/2019 32.7407
07/10/2019 32.7364
08/10/2019 32.7421
09/10/2019 32.7508
10/10/2019 32.7105
11/10/2019 32.7048
14/10/2019 32.6947
15/10/2019 32.6717
16/10/2019 32.6689
17/10/2019 32.6173
18/10/2019 32.5556
21/10/2019 32.5125
22/10/2019 32.5298
23/10/2019 32.5498
24/10/2019 32.5482
25/10/2019 32.5671
28/10/2019 32.5966
29/10/2019 32.6042
30/10/2019 32.5597
31/10/2019 32.5201
01/11/2019 32.5238
04/11/2019 32.5177
05/11/2019 32.5439
06/11/2019 32.6023
07/11/2019 32.6261
08/11/2019 32.6445
11/11/2019 32.6762
12/11/2019 32.6659
13/11/2019 32.7003
14/11/2019 32.6962
15/11/2019 32.6833
18/11/2019 32.6288
19/11/2019 32.6216
20/11/2019 32.6318
21/11/2019 32.6261
22/11/2019 32.6373
25/11/2019 32.6776
26/11/2019 32.7005
27/11/2019 32.7037
28/11/2019 32.7005
29/11/2019 32.6990
02/12/2019 32.6947
03/12/2019 32.6244
04/12/2019 32.6144
05/12/2019 32.5986
06/12/2019 32.5699
09/12/2019 32.6230
10/12/2019 32.6130
11/12/2019 32.5967
12/12/2019 32.5393
13/12/2019 32.5039
16/12/2019 32.5268
17/12/2019 32.5282
18/12/2019 32.5383
19/12/2019 32.5526
20/12/2019 32.5656
23/12/2019 32.6030
24/12/2019 32.6090
25/12/2019 32.6090
26/12/2019 32.5943
27/12/2019 32.5399
30/12/2019 32.4580
31/12/2019 32.4407
02/01/2020 32.4408
03/01/2020 32.4996
06/01/2020 32.4967
07/01/2020 32.4780
08/01/2020 32.5083
09/01/2020 32.5542
10/01/2020 32.5713
13/01/2020 32.5498
14/01/2020 32.5327
15/01/2020 32.5383
16/01/2020 32.5262
17/01/2020 32.5355
20/01/2020 32.5856
21/01/2020 32.5886
22/01/2020 32.5972
23/01/2020 32.5870
24/01/2020 32.6302
27/01/2020 32.6574
28/01/2020 32.6778
29/01/2020 32.6922
30/01/2020 32.6789
31/01/2020 32.6603
03/02/2020 32.5986
04/02/2020 32.6415
05/02/2020 32.6446
06/02/2020 32.6890
07/02/2020 32.7450
10/02/2020 32.7693
11/02/2020 32.8118
12/02/2020 32.8095
13/02/2020 32.8467
14/02/2020 32.8827
17/02/2020 32.8869
18/02/2020 32.9013
19/02/2020 32.9386
20/02/2020 32.9659
21/02/2020 32.9573
24/02/2020 32.9185
25/02/2020 32.8841
26/02/2020 32.8641
27/02/2020 32.8167
28/02/2020 32.6962
02/03/2020 32.6259
03/03/2020 32.5698
04/03/2020 32.5382
05/03/2020 32.5708
06/03/2020 32.4307
09/03/2020 32.4494
10/03/2020 32.5212
11/03/2020 32.5844
12/03/2020 32.5931
13/03/2020 32.7490
16/03/2020 32.7924
17/03/2020 32.8474
18/03/2020 33.0425
19/03/2020 33.1971
20/03/2020 33.4582
23/03/2020 33.6338
24/03/2020 33.5194
25/03/2020 33.5252
26/03/2020 33.7280
27/03/2020 33.7784
30/03/2020 33.7650
31/03/2020 33.9132
01/04/2020 34.0691
02/04/2020 34.1047
03/04/2020 34.5104
06/04/2020 34.4984
07/04/2020 34.5730
08/04/2020 34.5802
09/04/2020 34.5964
10/04/2020 34.5885
13/04/2020 34.6112
14/04/2020 34.6602
15/04/2020 34.7022
16/04/2020 34.8206
17/04/2020 34.9594
20/04/2020 34.9320
21/04/2020 34.9913
22/04/2020 34.9908
23/04/2020 35.0492
24/04/2020 35.1025
27/04/2020 35.0207
28/04/2020 35.0101
29/04/2020 34.9573
30/04/2020 34.9187
01/05/2020 34.9314
04/05/2020 35.0047
05/05/2020 35.0352
06/05/2020 35.0344
07/05/2020 35.0811
08/05/2020 35.0719
11/05/2020 35.0507
12/05/2020 35.0751
13/05/2020 35.0531
14/05/2020 35.0852
15/05/2020 35.0784
18/05/2020 35.0769
19/05/2020 35.0280
20/05/2020 35.0020
21/05/2020 34.9700
22/05/2020 35.0783
25/05/2020 35.0997
26/05/2020 35.0385
27/05/2020 35.0033
28/05/2020 34.9895
29/05/2020 34.9806
01/06/2020 34.9808
02/06/2020 34.9654
03/06/2020 34.9932
04/06/2020 35.0113
05/06/2020 34.9044
08/06/2020 34.9710
09/06/2020 35.0051
10/06/2020 34.8998
11/06/2020 34.9619
12/06/2020 35.0069
15/06/2020 35.1031
16/06/2020 34.9852
17/06/2020 35.0317
18/06/2020 35.1642
19/06/2020 35.1707
22/06/2020 35.1862
23/06/2020 35.0838
24/06/2020 35.0620
25/06/2020 35.1335
26/06/2020 35.1661
29/06/2020 35.1397
30/06/2020 35.1630
01/07/2020 35.1583
02/07/2020 35.1241
03/07/2020 35.1447
06/07/2020 35.0805
07/07/2020 35.0884
08/07/2020 35.0931
09/07/2020 35.0248
10/07/2020 35.0806
13/07/2020 35.0372
14/07/2020 35.0341
15/07/2020 34.9409
16/07/2020 34.9506
17/07/2020 34.9584
20/07/2020 34.9040
21/07/2020 34.8947
22/07/2020 34.8429
23/07/2020 34.8307
24/07/2020 34.8888
27/07/2020 34.8298
28/07/2020 34.7998
29/07/2020 34.7958
30/07/2020 34.8431
31/07/2020 34.8828
03/08/2020 35.0294
04/08/2020 34.9868
05/08/2020 34.9411
06/08/2020 34.8954
07/08/2020 34.9222
10/08/2020 35.0026
11/08/2020 35.0451
12/08/2020 35.0357
13/08/2020 34.9490
14/08/2020 34.9758
17/08/2020 34.9206
18/08/2020 34.8607
19/08/2020 34.8153
20/08/2020 34.9380
21/08/2020 34.9285
24/08/2020 34.9604
25/08/2020 34.9522
26/08/2020 34.9505
27/08/2020 34.9285
28/08/2020 34.8513
31/08/2020 34.8497
01/09/2020 34.7724
02/09/2020 34.9591
03/09/2020 35.0208
04/09/2020 35.0018
07/09/2020 35.0065
08/09/2020 35.0369
09/09/2020 35.0935
10/09/2020 35.0382
11/09/2020 35.0192
14/09/2020 34.9908
15/09/2020 34.9749
16/09/2020 34.9844
17/09/2020 35.0539
18/09/2020 35.0081
21/09/2020 35.0224
22/09/2020 35.1472
23/09/2020 35.1915
24/09/2020 35.2436
25/09/2020 35.2266
28/09/2020 35.2737
29/09/2020 35.2136
30/09/2020 35.1583
01/10/2020 35.1488
02/10/2020 35.1551
05/10/2020 35.1535
06/10/2020 35.0840
07/10/2020 35.1061
08/10/2020 35.1109
09/10/2020 35.0698
12/10/2020 35.0397
13/10/2020 35.0729
14/10/2020 35.1377
15/10/2020 35.1251
16/10/2020 35.1567
19/10/2020 35.1456
20/10/2020 35.0998
21/10/2020 35.0034
22/10/2020 34.9765
23/10/2020 35.0113
26/10/2020 35.0160
27/10/2020 35.0271
28/10/2020 35.0761
29/10/2020 35.1425
30/10/2020 35.2009
02/11/2020 35.2610
03/11/2020 35.1877
04/11/2020 35.2231
05/11/2020 35.1170
06/11/2020 34.9908
09/11/2020 34.9370
10/11/2020 35.0176
11/11/2020 35.0287
12/11/2020 35.0745
13/11/2020 35.0350
16/11/2020 34.9813
17/11/2020 34.9860
18/11/2020 34.9449
19/11/2020 34.9860
20/11/2020 34.9607
23/11/2020 34.9569
24/11/2020 34.9781
25/11/2020 34.9149
26/11/2020 34.9424
27/11/2020 35.0983
30/11/2020 35.1559
01/12/2020 35.2507
02/12/2020 35.1978
03/12/2020 35.4268
04/12/2020 35.5271
07/12/2020 35.6929
08/12/2020 35.6917
09/12/2020 35.6962
10/12/2020 35.7901
11/12/2020 35.7592
14/12/2020 35.8050
15/12/2020 35.9965
16/12/2020 36.0128
17/12/2020 35.9905
18/12/2020 35.9807
21/12/2020 36.1248
22/12/2020 36.0628
23/12/2020 36.0373
24/12/2020 36.0101
25/12/2020 36.0187
28/12/2020 35.9953
29/12/2020 35.9931
30/12/2020 35.9812
31/12/2020 35.9724
04/01/2021 36.0143
05/01/2021 36.0183
06/01/2021 36.0050
07/01/2021 35.9950
08/01/2021 36.0957
11/01/2021 36.1420
12/01/2021 36.1288
13/01/2021 36.0645
14/01/2021 36.1486
15/01/2021 36.1421
18/01/2021 36.2212
19/01/2021 36.1899
20/01/2021 36.1453
21/01/2021 36.1552
22/01/2021 36.1272
25/01/2021 36.1107
26/01/2021 36.1817
27/01/2021 36.1206
28/01/2021 36.2047
29/01/2021 36.1866
01/02/2021 36.1635
02/02/2021 36.2327
03/02/2021 36.2707
04/02/2021 36.3070
05/02/2021 36.3515
08/02/2021 36.2575
09/02/2021 36.2179
10/02/2021 36.1536
11/02/2021 36.1651
12/02/2021 36.1767
15/02/2021 36.1454
16/02/2021 36.1421
17/02/2021 36.2163
18/02/2021 36.2542
19/02/2021 36.1717
22/02/2021 36.1635
23/02/2021 36.1107
24/02/2021 36.1124
25/02/2021 36.0728
26/02/2021 36.1388
01/03/2021 36.2196
02/03/2021 36.3004
03/03/2021 36.1965
04/03/2021 36.2427
05/03/2021 36.3928
08/03/2021 36.4472
09/03/2021 36.4555
10/03/2021 36.4488
11/03/2021 36.3779
12/03/2021 36.3680
15/03/2021 36.3928
16/03/2021 36.4026
17/03/2021 36.4258
18/03/2021 36.3647
19/03/2021 36.3827
22/03/2021 36.4422
23/03/2021 36.4142
24/03/2021 36.5297
25/03/2021 36.5429
26/03/2021 36.5643
29/03/2021 36.5158
30/03/2021 36.4932
31/03/2021 36.4963
01/04/2021 36.4852
02/04/2021 36.2896
05/04/2021 36.3076
06/04/2021 36.1713
07/04/2021 36.1043
08/04/2021 36.0863
09/04/2021 36.0781
12/04/2021 36.0945
13/04/2021 36.0683
14/04/2021 36.0533
15/04/2021 36.0492
16/04/2021 36.0460
19/04/2021 36.0291
20/04/2021 36.0125
21/04/2021 36.1433
22/04/2021 36.1952
23/04/2021 36.3629
26/04/2021 36.3317
27/04/2021 36.3565
28/04/2021 36.3482
29/04/2021 36.3190
30/04/2021 36.3863
03/05/2021 36.4609
04/05/2021 36.4221
05/05/2021 36.4519
06/05/2021 36.4122
07/05/2021 36.3476
10/05/2021 36.3306
11/05/2021 36.3340
12/05/2021 36.3423
13/05/2021 36.4003
14/05/2021 36.3655
17/05/2021 36.3373
18/05/2021 36.3133
19/05/2021 36.3073
20/05/2021 36.3305
21/05/2021 36.3039
24/05/2021 36.3471
25/05/2021 36.2822
26/05/2021 36.2939
27/05/2021 36.3388
28/05/2021 36.3504
31/05/2021 36.3535
01/06/2021 36.3221
02/06/2021 36.3437
03/06/2021 36.3703
04/06/2021 36.4485
07/06/2021 36.3972
08/06/2021 36.3753
09/06/2021 36.3618
10/06/2021 36.3920
11/06/2021 36.3770
14/06/2021 36.4568
15/06/2021 36.4152
16/06/2021 36.4269
17/06/2021 36.4695
18/06/2021 36.6036
21/06/2021 36.6417
22/06/2021 36.6285
23/06/2021 36.5706
24/06/2021 36.5787
25/06/2021 36.5704
28/06/2021 36.5887
29/06/2021 36.6185
30/06/2021 36.6401
01/07/2021 36.6965
02/07/2021 36.7097
05/07/2021 36.6600
06/07/2021 36.6434
07/07/2021 36.7230
08/07/2021 36.7495
09/07/2021 36.7015
12/07/2021 36.6572
13/07/2021 36.6882
14/07/2021 36.7528
15/07/2021 36.7064
16/07/2021 36.7479
19/07/2021 36.7744
20/07/2021 36.7678
21/07/2021 36.7827
22/07/2021 36.7578
23/07/2021 36.7761
26/07/2021 36.7861
27/07/2021 36.7727
28/07/2021 36.7446
29/07/2021 36.6583
30/07/2021 36.6268
02/08/2021 36.6417
03/08/2021 36.6467
04/08/2021 36.6683
05/08/2021 36.7604
06/08/2021 36.7853
09/08/2021 36.8634
10/08/2021 36.8983
11/08/2021 36.9215
12/08/2021 36.8916
13/08/2021 36.9016
16/08/2021 36.8318
17/08/2021 36.8385
18/08/2021 36.9099
19/08/2021 36.9714
20/08/2021 36.9852
23/08/2021 36.9315
24/08/2021 36.9033
25/08/2021 36.8717
26/08/2021 36.8667
27/08/2021 36.8750
30/08/2021 36.8302
31/08/2021 36.8019
01/09/2021 36.9204
02/09/2021 36.9546
03/09/2021 37.0484
06/09/2021 37.0721
07/09/2021 37.0766
08/09/2021 37.1219
09/09/2021 37.1269
10/09/2021 37.1085
13/09/2021 37.1739
14/09/2021 37.1320
15/09/2021 37.1403
16/09/2021 37.1722
17/09/2021 37.1856
20/09/2021 37.2736
21/09/2021 37.1835
22/09/2021 37.1935
23/09/2021 37.1885
24/09/2021 37.1684
27/09/2021 37.2236
28/09/2021 37.2387
29/09/2021 37.2671
30/09/2021 37.3441
01/10/2021 37.3742
04/10/2021 37.3257
05/10/2021 37.3374
06/10/2021 37.3960
07/10/2021 37.3810
08/10/2021 37.3994
11/10/2021 37.3726
12/10/2021 37.3943
13/10/2021 37.3965
14/10/2021 37.3240
15/10/2021 37.3123
18/10/2021 37.3508
19/10/2021 37.2671
20/10/2021 37.3006
21/10/2021 37.2805
22/10/2021 37.2755
25/10/2021 37.2621
26/10/2021 37.3224
27/10/2021 37.3291
28/10/2021 37.3408
29/10/2021 37.2688
01/11/2021 37.3714
02/11/2021 37.3341
03/11/2021 37.3575
04/11/2021 37.4478
05/11/2021 37.4822
08/11/2021 37.4876
09/11/2021 37.4650
10/11/2021 37.4818
11/11/2021 37.6090
12/11/2021 37.5647
15/11/2021 37.5580
16/11/2021 37.7001
17/11/2021 37.7807
18/11/2021 37.7439
19/11/2021 37.7496
22/11/2021 37.8130
23/11/2021 37.8526
24/11/2021 37.8426
25/11/2021 37.8823
26/11/2021 37.8220
29/11/2021 37.8103
30/11/2021 37.7416
01/12/2021 37.7734
02/12/2021 37.7951
03/12/2021 37.8270
06/12/2021 37.8487
07/12/2021 37.8218
08/12/2021 37.8253
09/12/2021 37.7834
10/12/2021 37.8170
13/12/2021 37.8252
14/12/2021 37.8488
15/12/2021 37.8520
16/12/2021 37.8136
17/12/2021 37.7800
20/12/2021 37.8706
21/12/2021 37.8424
22/12/2021 37.8610
23/12/2021 37.7923
24/12/2021 37.7722
27/12/2021 37.7789
28/12/2021 37.7940
29/12/2021 37.8175
30/12/2021 37.8007
31/12/2021 37.7990
03/01/2022 37.7538
04/01/2022 37.8191
05/01/2022 37.8040
06/01/2022 37.8141
07/01/2022 37.9332
10/01/2022 37.9296
11/01/2022 37.9679
12/01/2022 37.9776
13/01/2022 37.9514
14/01/2022 37.9469
17/01/2022 38.0335
18/01/2022 38.0188
19/01/2022 38.0292
20/01/2022 38.0201
21/01/2022 38.0563
24/01/2022 38.0766
25/01/2022 38.0785
26/01/2022 38.0817
27/01/2022 38.1168
28/01/2022 38.1939
31/01/2022 38.2103
01/02/2022 38.2089
02/02/2022 38.1970
03/02/2022 38.2236
04/02/2022 38.1807
07/02/2022 38.2263
08/02/2022 38.2609
09/02/2022 38.2421
10/02/2022 38.2285
11/02/2022 38.2745
14/02/2022 38.2919
15/02/2022 38.2806
16/02/2022 38.2161
17/02/2022 38.2296
18/02/2022 38.2217
21/02/2022 38.2122
22/02/2022 38.3163
23/02/2022 38.2551
24/02/2022 38.3448
25/02/2022 38.4177
28/02/2022 38.4566
01/03/2022 38.4640
02/03/2022 38.6544
03/03/2022 38.6340
04/03/2022 38.7542
07/03/2022 38.9519
08/03/2022 38.8326
09/03/2022 38.8144
10/03/2022 38.7633
11/03/2022 38.8501
14/03/2022 38.8874
15/03/2022 38.8091
16/03/2022 38.8460
17/03/2022 38.7377
18/03/2022 38.7142
21/03/2022 38.7721
22/03/2022 38.8828
23/03/2022 38.8232
24/03/2022 38.8760
25/03/2022 38.8300
28/03/2022 38.9169
29/03/2022 38.8691
30/03/2022 38.7724
31/03/2022 38.7852
01/04/2022 38.8775
04/04/2022 38.9084
05/04/2022 38.9687
06/04/2022 38.9819
07/04/2022 38.9719
08/04/2022 39.0179
11/04/2022 38.9629
12/04/2022 39.0332
13/04/2022 39.0408
14/04/2022 38.9235
15/04/2022 39.0663
18/04/2022 39.1071
19/04/2022 39.1020
20/04/2022 39.0726
21/04/2022 38.9668
22/04/2022 39.1234
25/04/2022 39.2487
26/04/2022 39.2613
27/04/2022 39.3236
28/04/2022 39.3568
29/04/2022 39.5112
02/05/2022 39.5997
03/05/2022 39.6406
04/05/2022 39.6338
05/05/2022 39.5943
06/05/2022 39.6780
09/05/2022 39.6815
10/05/2022 39.5826
11/05/2022 39.6116
12/05/2022 39.7684
13/05/2022 39.8263
16/05/2022 39.7866
17/05/2022 39.7105
18/05/2022 39.6185
19/05/2022 39.6781
20/05/2022 39.6133
23/05/2022 39.5659
24/05/2022 39.5448
25/05/2022 39.5911
26/05/2022 39.5979
27/05/2022 39.5037
30/05/2022 39.5310
31/05/2022 39.5482
01/06/2022 39.5871
02/06/2022 39.6459
03/06/2022 39.5424
06/06/2022 39.5482
07/06/2022 39.6442
08/06/2022 39.6511
09/06/2022 39.6099
10/06/2022 39.7282
13/06/2022 39.8427
14/06/2022 39.8441
15/06/2022 39.7714
16/06/2022 39.9052
17/06/2022 39.6971
20/06/2022 39.7278
21/06/2022 39.6545
22/06/2022 39.7380
23/06/2022 39.7188
24/06/2022 39.6983
27/06/2022 39.6046
28/06/2022 39.6114
29/06/2022 39.7205
30/06/2022 39.8228
01/07/2022 39.7894
04/07/2022 39.8167
05/07/2022 39.8674
06/07/2022 39.9705
07/07/2022 40.0682
08/07/2022 39.9980
11/07/2022 39.9642
12/07/2022 40.0655
13/07/2022 40.0155
14/07/2022 40.0380
15/07/2022 39.9934
18/07/2022 39.7887
19/07/2022 39.6272
20/07/2022 39.6435
21/07/2022 39.7310
22/07/2022 39.7646
25/07/2022 39.6945
26/07/2022 39.6469
27/07/2022 39.7764
28/07/2022 39.6637
29/07/2022 39.6020
01/08/2022 39.5953
02/08/2022 39.5902
03/08/2022 39.6789
04/08/2022 39.4292
05/08/2022 39.2504
08/08/2022 39.1819
09/08/2022 39.0997
10/08/2022 39.0591
11/08/2022 38.9106
12/08/2022 38.9075
15/08/2022 38.6904
16/08/2022 38.7268
17/08/2022 38.6531
18/08/2022 38.4854
19/08/2022 38.4314
22/08/2022 38.4044
23/08/2022 38.4476
24/08/2022 38.3739
25/08/2022 38.2935
26/08/2022 38.2297
29/08/2022 38.1834
30/08/2022 38.1612
31/08/2022 38.2181
01/09/2022 38.1652
02/09/2022 38.2027
05/09/2022 38.2068
06/09/2022 38.1880
07/09/2022 38.2024
08/09/2022 38.1850
09/09/2022 38.1710
12/09/2022 38.1742
13/09/2022 38.2280
14/09/2022 38.2738
15/09/2022 38.2658
16/09/2022 38.2162
19/09/2022 38.1901
20/09/2022 38.1436
21/09/2022 38.2994
22/09/2022 38.2341
23/09/2022 38.2598
26/09/2022 38.2811
27/09/2022 38.6255
28/09/2022 38.7767
29/09/2022 38.2961
30/09/2022 38.3128
03/10/2022 38.2473
04/10/2022 38.1478
05/10/2022 38.1660
06/10/2022 38.1894
07/10/2022 38.2159
10/10/2022 38.2166
11/10/2022 38.1986
12/10/2022 38.2050
13/10/2022 38.1978
14/10/2022 38.1647
17/10/2022 38.1932
18/10/2022 38.1529
19/10/2022 38.1804
20/10/2022 38.2237
21/10/2022 38.2110
24/10/2022 38.1367
25/10/2022 38.1492
26/10/2022 38.1388
27/10/2022 38.1641
28/10/2022 38.2285
31/10/2022 38.2047
01/11/2022 38.1706
02/11/2022 38.2037
03/11/2022 38.2073
04/11/2022 38.1718
07/11/2022 38.1470
08/11/2022 38.1518
09/11/2022 38.1382
10/11/2022 38.2436
11/11/2022 38.1271
14/11/2022 37.9162
15/11/2022 37.6436
16/11/2022 37.6323
17/11/2022 37.6725
18/11/2022 37.7432
21/11/2022 37.8750
22/11/2022 37.8691
23/11/2022 37.7545
24/11/2022 37.6462
25/11/2022 37.6243
28/11/2022 37.6896
29/11/2022 37.7046
30/11/2022 37.7287
01/12/2022 37.6323
02/12/2022 37.5913
05/12/2022 37.5864
06/12/2022 37.5950
07/12/2022 37.6370
08/12/2022 37.5533
09/12/2022 37.4877
12/12/2022 37.5210
13/12/2022 37.4905
14/12/2022 37.4006
15/12/2022 37.3600
16/12/2022 37.3823
19/12/2022 37.3809
20/12/2022 37.4088
21/12/2022 37.3817
22/12/2022 37.3650
23/12/2022 37.4010
26/12/2022 37.3857
27/12/2022 37.3680
28/12/2022 37.3920
29/12/2022 37.4001
30/12/2022 37.3636
02/01/2023 37.3680
03/01/2023 37.4114
04/01/2023 37.3434
05/01/2023 37.3318
06/01/2023 37.4506
09/01/2023 37.2692
10/01/2023 37.1588
11/01/2023 37.1562
12/01/2023 37.1375
13/01/2023 37.0191
16/01/2023 37.0122
17/01/2023 37.0106
18/01/2023 37.0047
19/01/2023 37.0299
20/01/2023 36.9955
23/01/2023 36.8972
24/01/2023 36.9164
25/01/2023 36.9280
26/01/2023 36.8747
27/01/2023 36.9255
30/01/2023 36.9094
31/01/2023 36.9646
01/02/2023 36.9191
02/02/2023 36.7745
03/02/2023 36.8998
06/02/2023 37.0540
07/02/2023 37.1407
08/02/2023 37.1348
09/02/2023 37.1225
10/02/2023 37.1032
13/02/2023 37.1952
14/02/2023 37.1289
CAD / DZD
CAD / DZD
03/01/2000 47.7025
04/01/2000 47.4243
05/01/2000 46.9525
06/01/2000 46.9335
07/01/2000 46.8362
10/01/2000 46.9579
11/01/2000 47.0876
12/01/2000 46.8404
13/01/2000 47.0676
14/01/2000 47.2451
17/01/2000 47.5766
18/01/2000 47.7452
19/01/2000 47.5437
20/01/2000 47.6051
21/01/2000 47.6338
24/01/2000 48.1428
25/01/2000 48.1299
26/01/2000 48.5352
27/01/2000 48.5267
28/01/2000 49.1067
31/01/2000 48.9408
01/02/2000 49.2004
02/02/2000 49.0485
03/02/2000 49.4356
04/02/2000 49.0260
07/02/2000 49.4207
08/02/2000 49.1180
09/02/2000 48.9616
10/02/2000 48.9529
11/02/2000 48.9935
14/02/2000 48.8572
15/02/2000 48.9471
16/02/2000 48.9329
17/02/2000 48.7942
18/02/2000 48.8214
21/02/2000 48.8968
22/02/2000 48.6275
23/02/2000 48.3555
24/02/2000 48.5176
25/02/2000 49.0442
28/02/2000 50.2754
29/02/2000 49.8182
01/03/2000 49.8431
02/03/2000 49.7845
03/03/2000 49.8429
06/03/2000 50.2050
07/03/2000 50.1392
08/03/2000 50.0408
09/03/2000 49.9901
10/03/2000 49.7824
13/03/2000 49.7811
14/03/2000 49.7519
15/03/2000 49.5051
16/03/2000 49.3954
17/03/2000 49.1841
20/03/2000 49.3121
21/03/2000 49.3799
22/03/2000 49.6456
23/03/2000 49.6008
24/03/2000 49.3223
27/03/2000 49.5959
28/03/2000 50.1625
29/03/2000 50.4209
30/03/2000 50.5436
31/03/2000 50.4595
03/04/2000 50.8332
04/04/2000 50.7003
05/04/2000 50.6181
06/04/2000 50.6750
07/04/2000 50.6928
10/04/2000 50.6196
11/04/2000 50.2585
12/04/2000 50.3029
13/04/2000 50.3967
14/04/2000 50.2143
17/04/2000 49.8117
18/04/2000 49.9383
19/04/2000 50.1537
20/04/2000 50.4958
21/04/2000 50.6346
24/04/2000 50.6552
25/04/2000 50.5141
26/04/2000 51.4347
27/04/2000 51.2219
28/04/2000 51.4469
01/05/2000 51.3063
02/05/2000 51.3412
03/05/2000 51.3400
04/05/2000 51.6444
05/05/2000 51.5784
08/05/2000 51.2679
09/05/2000 51.5119
10/05/2000 51.2621
11/05/2000 51.1235
12/05/2000 51.5139
15/05/2000 51.0039
16/05/2000 51.3149
17/05/2000 51.5905
18/05/2000 51.5026
19/05/2000 51.3516
22/05/2000 51.3595
23/05/2000 51.1037
24/05/2000 50.7238
25/05/2000 50.7482
26/05/2000 50.5069
29/05/2000 50.1032
30/05/2000 50.1154
31/05/2000 50.0201
01/06/2000 50.0579
02/06/2000 50.2584
05/06/2000 50.3942
06/06/2000 50.3354
07/06/2000 49.9954
08/06/2000 49.8752
09/06/2000 50.0082
12/06/2000 50.2956
13/06/2000 50.0467
14/06/2000 50.1103
15/06/2000 50.2934
16/06/2000 50.1639
19/06/2000 49.9109
20/06/2000 50.2997
21/06/2000 50.3233
22/06/2000 50.4392
23/06/2000 50.6365
26/06/2000 50.3839
27/06/2000 50.3500
28/06/2000 50.2956
29/06/2000 50.4363
30/06/2000 49.8566
03/07/2000 50.0238
04/07/2000 50.1467
05/07/2000 49.7492
06/07/2000 49.6847
07/07/2000 49.9743
10/07/2000 49.9808
11/07/2000 49.9893
12/07/2000 50.1487
13/07/2000 50.3767
14/07/2000 50.3851
17/07/2000 50.4895
18/07/2000 50.5342
19/07/2000 51.1149
20/07/2000 51.1820
21/07/2000 50.8932
24/07/2000 50.8608
25/07/2000 51.1270
26/07/2000 50.7709
27/07/2000 50.9243
28/07/2000 51.1100
31/07/2000 51.0544
01/08/2000 50.7236
02/08/2000 51.1959
03/08/2000 51.2828
04/08/2000 51.5313
07/08/2000 51.2183
08/08/2000 51.3767
09/08/2000 51.7488
10/08/2000 51.6342
11/08/2000 51.4617
14/08/2000 51.6393
15/08/2000 51.4292
16/08/2000 51.2195
17/08/2000 51.4256
18/08/2000 51.4609
21/08/2000 51.9073
22/08/2000 51.9124
23/08/2000 52.1779
24/08/2000 51.6619
25/08/2000 51.7292
28/08/2000 51.6345
29/08/2000 51.7836
30/08/2000 52.0717
31/08/2000 52.2893
01/09/2000 52.5439
04/09/2000 52.1149
05/09/2000 52.2612
06/09/2000 52.6093
07/09/2000 53.0357
08/09/2000 53.1014
11/09/2000 53.2759
12/09/2000 53.5381
13/09/2000 53.1247
14/09/2000 53.3442
15/09/2000 53.0174
18/09/2000 53.5720
19/09/2000 53.5624
20/09/2000 53.8076
21/09/2000 53.8519
22/09/2000 53.2124
25/09/2000 52.4125
26/09/2000 52.5894
27/09/2000 52.2581
28/09/2000 52.0052
29/09/2000 51.9326
02/10/2000 51.6590
03/10/2000 51.7976
04/10/2000 52.0779
05/10/2000 52.2593
06/10/2000 52.4784
09/10/2000 52.3543
10/10/2000 52.2815
11/10/2000 52.1361
12/10/2000 52.2774
13/10/2000 52.0512
16/10/2000 52.6676
17/10/2000 52.5832
18/10/2000 52.2705
19/10/2000 52.9771
20/10/2000 53.0631
23/10/2000 53.0946
24/10/2000 53.4002
25/10/2000 53.0293
26/10/2000 53.6376
27/10/2000 53.1938
30/10/2000 52.5222
31/10/2000 52.4482
01/11/2000 52.3721
02/11/2000 51.6934
03/11/2000 51.6832
06/11/2000 51.5192
07/11/2000 51.5574
08/11/2000 51.6338
09/11/2000 51.5807
10/11/2000 50.9542
13/11/2000 51.1698
14/11/2000 51.3270
15/11/2000 51.3205
16/11/2000 51.1274
17/11/2000 51.1412
20/11/2000 51.2619
21/11/2000 51.1881
22/11/2000 51.6304
23/11/2000 51.7920
24/11/2000 52.1790
27/11/2000 52.3590
28/11/2000 51.8685
29/11/2000 51.5866
30/11/2000 51.5149
01/12/2000 51.1458
04/12/2000 50.5712
05/12/2000 50.1874
06/12/2000 50.6165
07/12/2000 50.5181
08/12/2000 50.6892
11/12/2000 51.2097
12/12/2000 51.2707
13/12/2000 51.1789
14/12/2000 51.3265
15/12/2000 50.9178
18/12/2000 50.5195
19/12/2000 50.5711
20/12/2000 50.5327
21/12/2000 50.2948
22/12/2000 49.9787
25/12/2000 49.8624
26/12/2000 49.7676
27/12/2000 49.6767
28/12/2000 49.7883
29/12/2000 50.2520
02/01/2001 49.8144
03/01/2001 49.7043
04/01/2001 50.1598
05/01/2001 49.1690
08/01/2001 49.3319
09/01/2001 49.7771
10/01/2001 49.8253
11/01/2001 49.8163
12/01/2001 49.5178
15/01/2001 49.6729
16/01/2001 49.7979
17/01/2001 49.5799
18/01/2001 49.5855
19/01/2001 49.2875
22/01/2001 49.6134
23/01/2001 49.6970
24/01/2001 49.7082
25/01/2001 50.0687
26/01/2001 50.2524
29/01/2001 50.2439
30/01/2001 50.6332
31/01/2001 50.1306
01/02/2001 49.8324
02/02/2001 50.0079
05/02/2001 49.9646
06/02/2001 49.7489
07/02/2001 49.9062
08/02/2001 49.9741
09/02/2001 50.3148
12/02/2001 49.8540
13/02/2001 49.5036
14/02/2001 49.9105
15/02/2001 49.7995
16/02/2001 49.9113
19/02/2001 49.4940
20/02/2001 49.4138
21/02/2001 49.7055
22/02/2001 49.8034
23/02/2001 49.7856
26/02/2001 49.4609
27/02/2001 49.7473
28/02/2001 49.6355
01/03/2001 49.2422
02/03/2001 48.7305
05/03/2001 48.8084
06/03/2001 48.9491
07/03/2001 48.7379
08/03/2001 48.5709
09/03/2001 48.6995
12/03/2001 48.6137
13/03/2001 48.6769
14/03/2001 49.4001
15/03/2001 49.0904
16/03/2001 49.4075
19/03/2001 49.3308
20/03/2001 49.1975
21/03/2001 48.8512
22/03/2001 49.0943
23/03/2001 49.4294
26/03/2001 49.4943
27/03/2001 49.6620
28/03/2001 49.3001
29/03/2001 49.6785
30/03/2001 49.6823
02/04/2001 49.7135
03/04/2001 49.3956
04/04/2001 49.0840
05/04/2001 48.8261
06/04/2001 48.9980
09/04/2001 49.1731
10/04/2001 49.3570
11/04/2001 49.8262
12/04/2001 49.6850
13/04/2001 49.5992
16/04/2001 49.6993
17/04/2001 49.7832
18/04/2001 49.8719
19/04/2001 49.7924
20/04/2001 49.7088
23/04/2001 49.6506
24/04/2001 49.8760
25/04/2001 50.0358
26/04/2001 49.8027
27/04/2001 49.8739
30/04/2001 50.3141
01/05/2001 50.6240
02/05/2001 50.5541
03/05/2001 50.3817
04/05/2001 50.5124
07/05/2001 50.4448
08/05/2001 50.3346
09/05/2001 50.4354
10/05/2001 50.4866
11/05/2001 50.6306
14/05/2001 50.5982
15/05/2001 50.5001
16/05/2001 50.5263
17/05/2001 50.6294
18/05/2001 50.7518
21/05/2001 50.9816
22/05/2001 50.9813
23/05/2001 51.1655
24/05/2001 51.3234
25/05/2001 51.2892
28/05/2001 51.2661
29/05/2001 51.4566
30/05/2001 51.6281
31/05/2001 51.6240
01/06/2001 52.1439
04/06/2001 52.0883
05/06/2001 52.2305
06/06/2001 52.0844
07/06/2001 52.5485
08/06/2001 52.5059
11/06/2001 52.6656
12/06/2001 52.7934
13/06/2001 52.2849
14/06/2001 52.5780
15/06/2001 52.0703
18/06/2001 51.8955
19/06/2001 51.8596
20/06/2001 51.9449
21/06/2001 51.9917
22/06/2001 52.3778
25/06/2001 52.1901
26/06/2001 52.1481
27/06/2001 52.3101
28/06/2001 52.4626
29/06/2001 52.6652
02/07/2001 52.8229
03/07/2001 52.9683
04/07/2001 53.1514
05/07/2001 53.2648
06/07/2001 53.2754
09/07/2001 52.5698
10/07/2001 52.4957
11/07/2001 52.3159
12/07/2001 52.2466
13/07/2001 52.0280
16/07/2001 51.8331
17/07/2001 52.0258
18/07/2001 51.6622
19/07/2001 51.0482
20/07/2001 50.9889
23/07/2001 50.9998
24/07/2001 51.0753
25/07/2001 51.0784
26/07/2001 50.8520
27/07/2001 51.0814
30/07/2001 51.2541
31/07/2001 51.3003
01/08/2001 50.8926
02/08/2001 50.7938
03/08/2001 50.8577
06/08/2001 51.0055
07/08/2001 51.2785
08/08/2001 51.0758
09/08/2001 50.8762
10/08/2001 50.2801
13/08/2001 50.2293
14/08/2001 50.1532
15/08/2001 49.9782
16/08/2001 49.8167
17/08/2001 49.7504
20/08/2001 49.2794
21/08/2001 49.4054
22/08/2001 49.0682
23/08/2001 49.5076
24/08/2001 49.5150
27/08/2001 49.6336
28/08/2001 49.7488
29/08/2001 49.5659
30/08/2001 49.5629
31/08/2001 49.2324
03/09/2001 49.3647
04/09/2001 49.7898
05/09/2001 49.8602
06/09/2001 50.0344
07/09/2001 49.6502
10/09/2001 48.9445
11/09/2001 49.3306
12/09/2001 48.8873
13/09/2001 49.0450
14/09/2001 48.7739
17/09/2001 48.0684
18/09/2001 48.3293
19/09/2001 48.2035
20/09/2001 48.1444
21/09/2001 48.3321
24/09/2001 48.5712
25/09/2001 48.5660
26/09/2001 48.3073
27/09/2001 48.3894
28/09/2001 48.4047
01/10/2001 48.5014
02/10/2001 48.4226
03/10/2001 48.4371
04/10/2001 48.6179
05/10/2001 48.3802
08/10/2001 48.5666
09/10/2001 48.6052
10/10/2001 48.7502
11/10/2001 48.7827
12/10/2001 49.1732
15/10/2001 48.9774
16/10/2001 49.1769
17/10/2001 49.0411
18/10/2001 48.9127
19/10/2001 48.7296
22/10/2001 48.9637
23/10/2001 49.1222
24/10/2001 49.3052
25/10/2001 49.2612
26/10/2001 49.1592
29/10/2001 49.0978
30/10/2001 48.7323
31/10/2001 48.5822
01/11/2001 48.4018
02/11/2001 48.1355
05/11/2001 48.4601
06/11/2001 48.4195
07/11/2001 48.3647
08/11/2001 48.3312
09/11/2001 48.5012
12/11/2001 48.2863
13/11/2001 48.4965
14/11/2001 48.9556
15/11/2001 49.0310
16/11/2001 48.9993
19/11/2001 49.1662
20/11/2001 49.0219
21/11/2001 48.9261
22/11/2001 48.9389
23/11/2001 48.8978
26/11/2001 48.8172
27/11/2001 48.7989
28/11/2001 48.8502
29/11/2001 49.0807
30/11/2001 49.2741
03/12/2001 49.1360
04/12/2001 49.2267
05/12/2001 49.2787
06/12/2001 49.3705
07/12/2001 49.1979
10/12/2001 49.2272
11/12/2001 49.1138
12/12/2001 49.3487
13/12/2001 49.2314
14/12/2001 49.1802
17/12/2001 49.2501
18/12/2001 49.0403
19/12/2001 48.8937
20/12/2001 48.9732
21/12/2001 48.9034
24/12/2001 48.9689
25/12/2001 49.0437
26/12/2001 49.0038
27/12/2001 48.9742
28/12/2001 48.9222
31/12/2001 48.9340
02/01/2002 48.6377
03/01/2002 48.2062
04/01/2002 48.2896
07/01/2002 48.4192
08/01/2002 48.3602
09/01/2002 48.5196
10/01/2002 48.4888
11/01/2002 48.4337
14/01/2002 48.4323
15/01/2002 48.5913
16/01/2002 49.0436
17/01/2002 48.7359
18/01/2002 48.4446
21/01/2002 48.1021
22/01/2002 48.4132
23/01/2002 48.2438
24/01/2002 48.8797
25/01/2002 48.8481
28/01/2002 49.0916
29/01/2002 49.7243
30/01/2002 49.6201
31/01/2002 49.9083
01/02/2002 50.0017
04/02/2002 49.7192
05/02/2002 49.2858
06/02/2002 49.4307
07/02/2002 49.1439
08/02/2002 49.1873
11/02/2002 49.2790
12/02/2002 49.2827
13/02/2002 49.2851
14/02/2002 49.4740
15/02/2002 49.3242
18/02/2002 49.3587
19/02/2002 49.3810
20/02/2002 49.2545
21/02/2002 49.7095
22/02/2002 49.7024
25/02/2002 49.6502
26/02/2002 49.5791
27/02/2002 49.5025
28/02/2002 49.5154
01/03/2002 49.6422
04/03/2002 50.1516
05/03/2002 50.1383
06/03/2002 50.1198
07/03/2002 50.0809
08/03/2002 49.9352
11/03/2002 50.0746
12/03/2002 50.1303
13/03/2002 50.0652
14/03/2002 49.6569
15/03/2002 49.6442
18/03/2002 49.9458
19/03/2002 50.3942
20/03/2002 50.5815
21/03/2002 50.7465
22/03/2002 50.8104
25/03/2002 50.7913
26/03/2002 50.4005
27/03/2002 50.4666
28/03/2002 50.3458
29/03/2002 50.3559
01/04/2002 50.2433
02/04/2002 50.1248
03/04/2002 50.3405
04/04/2002 50.4232
05/04/2002 50.3298
08/04/2002 50.4473
09/04/2002 50.2695
10/04/2002 50.2929
11/04/2002 50.4193
12/04/2002 50.5353
15/04/2002 50.5820
16/04/2002 50.5346
17/04/2002 50.7307
18/04/2002 50.8623
19/04/2002 50.9097
22/04/2002 50.9731
23/04/2002 51.0257
24/04/2002 50.9976
25/04/2002 51.1651
26/04/2002 51.1782
29/04/2002 51.2792
30/04/2002 51.1446
01/05/2002 51.1321
02/05/2002 51.3578
03/05/2002 51.2816
06/05/2002 51.2133
07/05/2002 51.1589
08/05/2002 51.1729
09/05/2002 51.0507
10/05/2002 51.1948
13/05/2002 51.4810
14/05/2002 51.4384
15/05/2002 51.4054
16/05/2002 51.5008
17/05/2002 51.5889
20/05/2002 51.8340
21/05/2002 51.8966
22/05/2002 52.0808
23/05/2002 52.1188
24/05/2002 52.0160
27/05/2002 52.1855
28/05/2002 52.1870
29/05/2002 52.2620
30/05/2002 52.1504
31/05/2002 52.1625
03/06/2002 52.0888
04/06/2002 52.4479
05/06/2002 52.3047
06/06/2002 52.1957
07/06/2002 52.2349
10/06/2002 52.2719
11/06/2002 52.0028
12/06/2002 52.0956
13/06/2002 52.0594
14/06/2002 51.9643
17/06/2002 51.6621
18/06/2002 51.7444
19/06/2002 51.8315
20/06/2002 51.9788
21/06/2002 52.3426
24/06/2002 52.6891
25/06/2002 52.5971
26/06/2002 52.9351
27/06/2002 52.7009
28/06/2002 52.9001
01/07/2002 52.6825
02/07/2002 52.5282
03/07/2002 52.2257
04/07/2002 52.1441
05/07/2002 52.1541
08/07/2002 52.5714
09/07/2002 52.3895
10/07/2002 52.7696
11/07/2002 52.6329
12/07/2002 52.4489
15/07/2002 52.1965
16/07/2002 51.9948
17/07/2002 51.9022
18/07/2002 51.8926
19/07/2002 52.0225
22/07/2002 51.7764
23/07/2002 50.6529
24/07/2002 50.5745
25/07/2002 51.0415
26/07/2002 50.7837
29/07/2002 50.4425
30/07/2002 51.0054
31/07/2002 50.7441
01/08/2002 50.4461
02/08/2002 50.3421
05/08/2002 50.5482
06/08/2002 50.0319
07/08/2002 50.3079
08/08/2002 50.7068
09/08/2002 50.6562
12/08/2002 50.7331
13/08/2002 50.8250
14/08/2002 51.2099
15/08/2002 51.1624
16/08/2002 51.2610
19/08/2002 51.3208
20/08/2002 50.8465
21/08/2002 51.0363
22/08/2002 51.3850
23/08/2002 51.3211
26/08/2002 51.3036
27/08/2002 51.4429
28/08/2002 51.4562
29/08/2002 51.2654
30/08/2002 51.2873
02/09/2002 51.2883
03/09/2002 51.3796
04/09/2002 51.4540
05/09/2002 51.0162
06/09/2002 50.9983
09/09/2002 51.2533
10/09/2002 51.1647
11/09/2002 50.8788
12/09/2002 50.6648
13/09/2002 50.4226
16/09/2002 50.4567
17/09/2002 50.5738
18/09/2002 50.5924
19/09/2002 50.7877
20/09/2002 50.7070
23/09/2002 50.8150
24/09/2002 50.4463
25/09/2002 50.3784
26/09/2002 50.6214
27/09/2002 50.7662
30/09/2002 50.6524
01/10/2002 50.3866
02/10/2002 50.5417
03/10/2002 50.2550
04/10/2002 50.3596
07/10/2002 50.2311
08/10/2002 50.1533
09/10/2002 50.0808
10/10/2002 50.0214
11/10/2002 50.2499
14/10/2002 50.3677
15/10/2002 50.3957
16/10/2002 50.4318
17/10/2002 50.4765
18/10/2002 50.9615
21/10/2002 50.7753
22/10/2002 51.0509
23/10/2002 50.9941
24/10/2002 51.0537
25/10/2002 51.0591
28/10/2002 51.0544
29/10/2002 51.2930
30/10/2002 51.0768
31/10/2002 50.8970
01/11/2002 51.2474
04/11/2002 51.3644
05/11/2002 51.3402
06/11/2002 51.3132
07/11/2002 51.4151
08/11/2002 51.2941
11/11/2002 51.0079
12/11/2002 50.7592
13/11/2002 50.6228
14/11/2002 50.6974
15/11/2002 50.7163
18/11/2002 50.4661
19/11/2002 50.2628
20/11/2002 50.4630
21/11/2002 50.3920
22/11/2002 50.5967
25/11/2002 50.6563
26/11/2002 50.7895
27/11/2002 50.6758
28/11/2002 50.7349
29/11/2002 50.7450
02/12/2002 51.1282
03/12/2002 51.2058
04/12/2002 51.1883
05/12/2002 51.1444
06/12/2002 51.0621
09/12/2002 51.0579
10/12/2002 51.1075
11/12/2002 51.1719
12/12/2002 51.3137
13/12/2002 51.3910
16/12/2002 51.1567
17/12/2002 51.1807
18/12/2002 51.5540
19/12/2002 51.4062
20/12/2002 51.4463
23/12/2002 51.5019
24/12/2002 51.4254
25/12/2002 51.5235
26/12/2002 51.5134
27/12/2002 51.0895
30/12/2002 50.9063
31/12/2002 50.6180
02/01/2003 50.6266
03/01/2003 50.8522
06/01/2003 51.0557
07/01/2003 51.0775
08/01/2003 51.0000
09/01/2003 51.0851
10/01/2003 51.3302
13/01/2003 51.6289
14/01/2003 51.6356
15/01/2003 51.7199
16/01/2003 51.9114
17/01/2003 51.8896
20/01/2003 51.8390
21/01/2003 51.8515
22/01/2003 51.9999
23/01/2003 52.0750
24/01/2003 52.3396
27/01/2003 52.4562
28/01/2003 52.0862
29/01/2003 52.0736
30/01/2003 52.3608
31/01/2003 52.0497
03/02/2003 52.3418
04/02/2003 52.4861
05/02/2003 52.5466
06/02/2003 52.3426
07/02/2003 52.4455
10/02/2003 52.2913
11/02/2003 52.0579
12/02/2003 52.0888
13/02/2003 52.1433
14/02/2003 52.5168
17/02/2003 52.2188
18/02/2003 52.3883
19/02/2003 52.6042
20/02/2003 52.7771
21/02/2003 52.9415
24/02/2003 53.0712
25/02/2003 53.3892
26/02/2003 53.2548
27/02/2003 53.3806
28/02/2003 53.3261
03/03/2003 53.4253
04/03/2003 53.6174
05/03/2003 54.1315
06/03/2003 54.1087
07/03/2003 54.1301
10/03/2003 54.3447
11/03/2003 54.3874
12/03/2003 53.9986
13/03/2003 53.7835
14/03/2003 53.6846
17/03/2003 54.1784
18/03/2003 53.8231
19/03/2003 54.0246
20/03/2003 53.8701
21/03/2003 53.8381
24/03/2003 53.5628
25/03/2003 53.9276
26/03/2003 53.9908
27/03/2003 54.3060
28/03/2003 54.4106
31/03/2003 53.8617
01/04/2003 54.2739
02/04/2003 53.8809
03/04/2003 54.2023
04/04/2003 53.9367
07/04/2003 53.4807
08/04/2003 54.0004
09/04/2003 54.3546
10/04/2003 54.3795
11/04/2003 54.7976
14/04/2003 54.7272
15/04/2003 54.7130
16/04/2003 55.0396
17/04/2003 54.8519
18/04/2003 54.9892
21/04/2003 54.9216
22/04/2003 54.7853
23/04/2003 55.0225
24/04/2003 54.4302
25/04/2003 54.6510
28/04/2003 55.0530
29/04/2003 54.9156
30/04/2003 55.3279
01/05/2003 55.8572
02/05/2003 56.0408
05/05/2003 56.0767
06/05/2003 56.5157
07/05/2003 57.0383
08/05/2003 56.6026
09/05/2003 56.9805
12/05/2003 57.3231
13/05/2003 57.1466
14/05/2003 57.3116
15/05/2003 57.7324
16/05/2003 57.4315
19/05/2003 58.6230
20/05/2003 58.4056
21/05/2003 58.9929
22/05/2003 58.4289
23/05/2003 57.8605
26/05/2003 57.7005
27/05/2003 57.6876
28/05/2003 57.7047
29/05/2003 57.2105
30/05/2003 58.0777
02/06/2003 57.8523
03/06/2003 58.0760
04/06/2003 58.3815
05/06/2003 58.5193
06/06/2003 59.0676
09/06/2003 58.3731
10/06/2003 58.4308
11/06/2003 58.3298
12/06/2003 58.8504
13/06/2003 58.8482
16/06/2003 59.4990
17/06/2003 59.1886
18/06/2003 59.1578
19/06/2003 59.3123
20/06/2003 58.9953
23/06/2003 58.2620
24/06/2003 58.4572
25/06/2003 58.5109
26/06/2003 58.9057
27/06/2003 57.7930
30/06/2003 58.1657
01/07/2003 57.8423
02/07/2003 57.6800
03/07/2003 58.1545
04/07/2003 58.1419
07/07/2003 57.9385
08/07/2003 57.6406
09/07/2003 57.1773
10/07/2003 56.3252
11/07/2003 56.2339
14/07/2003 56.3914
15/07/2003 56.6422
16/07/2003 55.9145
17/07/2003 56.1607
18/07/2003 55.5880
21/07/2003 55.3524
22/07/2003 55.5683
23/07/2003 55.0907
24/07/2003 55.8133
25/07/2003 55.7815
28/07/2003 56.3004
29/07/2003 56.1731
30/07/2003 55.7785
31/07/2003 55.3900
01/08/2003 55.3046
04/08/2003 55.6224
05/08/2003 55.2561
06/08/2003 55.5397
07/08/2003 55.3742
08/08/2003 55.7791
11/08/2003 55.6524
12/08/2003 56.2559
13/08/2003 56.0903
14/08/2003 56.3701
15/08/2003 55.8382
18/08/2003 56.0702
19/08/2003 55.7981
20/08/2003 55.6404
21/08/2003 55.3541
22/08/2003 55.2820
25/08/2003 55.1982
26/08/2003 55.6127
27/08/2003 55.7558
28/08/2003 55.4645
29/08/2003 55.7830
01/09/2003 56.3293
02/09/2003 56.3404
03/09/2003 55.7400
04/09/2003 56.3339
05/09/2003 56.8019
08/09/2003 56.6937
09/09/2003 56.7185
10/09/2003 56.8592
11/09/2003 56.8776
12/09/2003 56.6581
15/09/2003 57.0025
16/09/2003 56.8714
17/09/2003 56.7285
18/09/2003 56.9102
19/09/2003 57.1373
22/09/2003 57.7600
23/09/2003 57.3586
24/09/2003 57.0963
25/09/2003 57.2756
26/09/2003 57.1822
29/09/2003 56.8824
30/09/2003 57.3505
01/10/2003 57.2486
02/10/2003 57.0238
03/10/2003 57.3924
06/10/2003 57.0177
07/10/2003 57.3045
08/10/2003 57.4909
09/10/2003 57.4520
10/10/2003 57.0598
13/10/2003 57.6928
14/10/2003 57.5602
15/10/2003 57.6405
16/10/2003 57.5732
17/10/2003 57.9970
20/10/2003 58.0566
21/10/2003 57.8434
22/10/2003 58.0655
23/10/2003 58.3014
24/10/2003 58.2522
27/10/2003 58.0764
28/10/2003 58.0227
29/10/2003 58.0875
30/10/2003 57.6412
31/10/2003 57.6746
03/11/2003 57.3604
04/11/2003 56.2009
05/11/2003 56.3282
06/11/2003 55.5604
07/11/2003 54.8042
10/11/2003 54.3791
11/11/2003 54.7890
12/11/2003 54.5257
13/11/2003 54.6643
14/11/2003 54.3005
17/11/2003 53.9387
18/11/2003 53.5452
19/11/2003 53.5374
20/11/2003 53.3074
21/11/2003 53.4776
24/11/2003 53.4489
25/11/2003 52.8284
26/11/2003 53.1297
27/11/2003 53.1733
28/11/2003 53.2365
01/12/2003 53.4537
02/12/2003 53.7934
03/12/2003 54.0254
04/12/2003 53.7911
05/12/2003 53.4449
08/12/2003 53.7452
09/12/2003 53.9209
10/12/2003 53.4726
11/12/2003 53.4637
12/12/2003 53.0739
15/12/2003 53.2272
16/12/2003 53.3788
17/12/2003 52.7552
18/12/2003 52.8658
19/12/2003 52.5918
22/12/2003 52.3899
23/12/2003 52.6260
24/12/2003 53.0306
25/12/2003 53.5048
26/12/2003 53.8659
29/12/2003 53.9812
30/12/2003 54.5964
31/12/2003 56.0999
02/01/2004 55.9824
05/01/2004 56.1616
06/01/2004 55.9277
07/01/2004 55.6670
08/01/2004 55.4686
09/01/2004 55.9553
12/01/2004 56.3261
13/01/2004 56.0938
14/01/2004 56.2151
15/01/2004 55.5774
16/01/2004 55.2460
19/01/2004 55.0112
20/01/2004 55.0251
21/01/2004 55.4313
22/01/2004 54.8724
23/01/2004 55.1707
26/01/2004 54.4165
27/01/2004 54.4226
28/01/2004 54.7118
29/01/2004 53.9837
30/01/2004 53.7385
02/02/2004 53.9248
03/02/2004 53.6659
04/02/2004 53.6257
05/02/2004 53.6015
06/02/2004 53.5054
09/02/2004 54.0552
10/02/2004 53.9370
11/02/2004 53.6854
12/02/2004 54.1264
13/02/2004 54.0497
16/02/2004 54.2222
17/02/2004 54.3234
18/02/2004 54.4397
19/02/2004 53.9088
20/02/2004 53.5168
23/02/2004 53.3272
24/02/2004 53.4029
25/02/2004 53.7383
26/02/2004 53.3965
27/02/2004 53.1211
01/03/2004 53.4508
02/03/2004 53.2300
03/03/2004 53.0562
04/03/2004 53.2776
05/03/2004 53.5250
08/03/2004 53.8756
09/03/2004 54.0837
10/03/2004 53.8350
11/03/2004 53.8350
12/03/2004 54.1048
15/03/2004 53.6137
16/03/2004 53.6399
17/03/2004 53.6584
18/03/2004 53.4317
19/03/2004 53.7552
22/03/2004 53.5538
23/03/2004 53.6720
24/03/2004 53.6627
25/03/2004 53.4143
26/03/2004 53.7901
29/03/2004 54.1284
30/03/2004 54.6668
31/03/2004 54.8307
01/04/2004 54.4114
02/04/2004 54.5988
05/04/2004 54.3347
06/04/2004 54.3718
07/04/2004 54.6005
08/04/2004 54.5799
09/04/2004 53.8715
12/04/2004 53.8390
13/04/2004 53.4746
14/04/2004 53.5208
15/04/2004 53.1968
16/04/2004 53.2447
19/04/2004 53.2406
20/04/2004 53.0324
21/04/2004 52.6039
22/04/2004 52.5268
23/04/2004 52.7779
26/04/2004 52.6737
27/04/2004 53.0677
28/04/2004 52.8073
29/04/2004 52.1410
30/04/2004 52.1010
03/05/2004 52.1673
04/05/2004 52.1579
05/05/2004 52.2059
06/05/2004 52.0591
07/05/2004 51.7730
10/05/2004 51.5840
11/05/2004 51.4649
12/05/2004 51.6992
13/05/2004 51.3700
14/05/2004 51.3189
17/05/2004 51.7164
18/05/2004 51.2740
19/05/2004 51.5913
20/05/2004 51.8102
21/05/2004 52.2845
24/05/2004 52.0072
25/05/2004 52.1984
26/05/2004 52.1466
27/05/2004 52.2704
28/05/2004 52.5795
31/05/2004 52.4655
01/06/2004 52.4806
02/06/2004 52.3092
03/06/2004 52.4518
04/06/2004 52.4617
07/06/2004 52.9395
08/06/2004 53.0519
09/06/2004 52.9259
10/06/2004 52.5992
11/06/2004 52.4182
14/06/2004 52.3073
15/06/2004 51.9162
16/06/2004 52.2548
17/06/2004 52.2041
18/06/2004 51.9550
21/06/2004 52.4489
22/06/2004 52.3194
23/06/2004 52.6681
24/06/2004 52.6204
25/06/2004 53.1267
28/06/2004 52.9083
29/06/2004 53.1665
30/06/2004 53.0701
01/07/2004 53.5033
02/07/2004 53.6334
05/07/2004 53.9350
06/07/2004 54.0027
07/07/2004 54.0106
08/07/2004 53.9677
09/07/2004 54.2120
12/07/2004 54.2317
13/07/2004 53.9204
14/07/2004 54.1867
15/07/2004 53.9539
16/07/2004 54.1879
19/07/2004 54.8518
20/07/2004 54.9476
21/07/2004 54.7738
22/07/2004 54.4384
23/07/2004 54.6192
26/07/2004 54.5508
27/07/2004 54.3357
28/07/2004 54.4132
29/07/2004 54.5887
30/07/2004 54.8895
02/08/2004 54.7339
03/08/2004 54.5932
04/08/2004 55.0384
05/08/2004 55.1914
06/08/2004 55.1261
09/08/2004 55.2973
10/08/2004 55.1419
11/08/2004 54.9956
12/08/2004 54.9176
13/08/2004 54.5751
16/08/2004 55.3463
17/08/2004 55.7193
18/08/2004 55.6366
19/08/2004 55.6908
20/08/2004 55.9571
23/08/2004 55.8943
24/08/2004 55.6292
25/08/2004 55.4933
26/08/2004 55.6311
27/08/2004 55.5764
30/08/2004 55.1542
31/08/2004 55.1564
01/09/2004 55.2260
02/09/2004 55.5659
03/09/2004 55.7920
06/09/2004 55.9553
07/09/2004 55.8714
08/09/2004 56.3052
09/09/2004 56.3073
10/09/2004 56.3338
13/09/2004 56.2441
14/09/2004 55.8039
15/09/2004 56.0125
16/09/2004 56.0269
17/09/2004 56.2748
20/09/2004 55.8845
21/09/2004 56.0579
22/09/2004 56.3753
23/09/2004 56.5553
24/09/2004 56.6927
27/09/2004 56.8361
28/09/2004 57.0306
29/09/2004 57.0603
30/09/2004 57.1296
01/10/2004 57.5020
04/10/2004 57.4008
05/10/2004 57.1988
06/10/2004 57.8887
07/10/2004 57.9797
08/10/2004 58.0316
11/10/2004 58.3289
12/10/2004 58.0731
13/10/2004 58.0081
14/10/2004 58.1470
15/10/2004 58.0733
18/10/2004 58.2146
19/10/2004 57.9578
20/10/2004 58.0808
21/10/2004 58.6283
22/10/2004 58.7391
25/10/2004 59.7404
26/10/2004 59.7833
27/10/2004 59.6066
28/10/2004 59.7206
29/10/2004 59.8839
01/11/2004 59.8108
02/11/2004 59.6489
03/11/2004 59.5981
04/11/2004 60.4746
05/11/2004 60.4426
08/11/2004 61.0601
09/11/2004 61.1312
10/11/2004 60.9650
11/11/2004 61.0424
12/11/2004 61.2323
15/11/2004 61.0633
16/11/2004 60.8836
17/11/2004 61.1485
18/11/2004 61.2909
19/11/2004 60.6174
22/11/2004 61.1297
23/11/2004 61.4808
24/11/2004 61.6777
25/11/2004 61.9088
26/11/2004 62.1745
29/11/2004 61.8563
30/11/2004 61.4379
01/12/2004 61.5812
02/12/2004 61.8422
03/12/2004 61.1149
06/12/2004 61.0803
07/12/2004 60.7701
08/12/2004 59.9182
09/12/2004 59.5452
10/12/2004 59.2798
13/12/2004 59.2970
14/12/2004 59.0279
15/12/2004 58.6748
16/12/2004 59.1816
17/12/2004 58.8719
20/12/2004 59.0674
21/12/2004 59.0984
22/12/2004 59.0294
23/12/2004 58.5435
24/12/2004 58.8593
27/12/2004 59.2513
28/12/2004 59.7889
29/12/2004 59.8241
30/12/2004 59.9242
31/12/2004 60.3681
03/01/2005 60.1436
04/01/2005 60.0459
05/01/2005 59.3048
06/01/2005 59.1170
07/01/2005 58.8433
10/01/2005 59.0697
11/01/2005 59.5132
12/01/2005 59.6804
13/01/2005 60.4344
14/01/2005 59.9247
17/01/2005 59.7662
18/01/2005 59.4188
19/01/2005 59.4231
20/01/2005 59.1440
21/01/2005 59.0212
24/01/2005 59.4143
25/01/2005 59.3976
26/01/2005 58.8540
27/01/2005 58.9097
28/01/2005 58.7119
31/01/2005 58.6942
01/02/2005 58.5887
02/02/2005 58.9128
03/02/2005 58.7358
04/02/2005 58.7054
07/02/2005 58.4887
08/02/2005 58.4196
09/02/2005 58.7038
10/02/2005 58.7102
11/02/2005 58.8443
14/02/2005 59.0298
15/02/2005 58.9919
16/02/2005 59.0482
17/02/2005 58.8257
18/02/2005 59.0517
21/02/2005 59.0878
22/02/2005 59.0981
23/02/2005 58.8936
24/02/2005 58.1518
25/02/2005 58.3291
28/02/2005 58.5765
01/03/2005 58.6297
02/03/2005 58.2989
03/03/2005 58.5284
04/03/2005 58.3585
07/03/2005 58.7895
08/03/2005 58.8812
09/03/2005 59.4303
10/03/2005 59.8319
11/03/2005 59.7263
14/03/2005 59.6875
15/03/2005 59.7604
16/03/2005 59.8614
17/03/2005 59.8341
18/03/2005 59.9168
21/03/2005 59.9887
22/03/2005 59.8266
23/03/2005 60.0727
24/03/2005 59.8342
25/03/2005 59.9408
28/03/2005 59.8487
29/03/2005 60.1976
30/03/2005 60.2621
31/03/2005 59.9977
01/04/2005 60.1086
04/04/2005 60.0085
05/04/2005 59.7617
06/04/2005 59.9420
07/04/2005 59.7693
08/04/2005 59.7944
11/04/2005 59.4971
12/04/2005 59.1241
13/04/2005 59.0465
14/04/2005 58.9803
15/04/2005 58.8973
18/04/2005 58.5678
19/04/2005 58.3108
20/04/2005 58.7461
21/04/2005 58.6596
22/04/2005 58.7371
25/04/2005 58.7798
26/04/2005 58.8181
27/04/2005 58.4968
28/04/2005 58.3435
29/04/2005 58.3241
02/05/2005 57.9512
03/05/2005 58.1966
04/05/2005 58.3285
05/05/2005 58.5086
06/05/2005 58.5396
09/05/2005 58.9210
10/05/2005 59.0838
11/05/2005 58.7805
12/05/2005 58.6976
13/05/2005 58.7280
16/05/2005 58.1649
17/05/2005 57.9675
18/05/2005 58.2089
19/05/2005 58.2558
20/05/2005 58.5077
23/05/2005 58.3762
24/05/2005 58.5397
25/05/2005 58.4803
26/05/2005 58.2582
27/05/2005 58.3091
30/05/2005 58.7440
31/05/2005 58.7037
01/06/2005 59.2670
02/06/2005 59.6189
03/06/2005 59.6050
06/06/2005 59.7051
07/06/2005 59.7196
08/06/2005 59.5096
09/06/2005 59.3951
10/06/2005 59.2164
13/06/2005 59.6449
14/06/2005 59.0176
15/06/2005 59.0731
16/06/2005 59.6471
17/06/2005 59.6677
20/06/2005 59.7292
21/06/2005 59.0678
22/06/2005 59.1217
23/06/2005 59.0648
24/06/2005 59.4322
27/06/2005 59.7625
28/06/2005 59.7406
29/06/2005 59.9857
30/06/2005 60.0046
01/07/2005 60.2022
04/07/2005 59.7429
05/07/2005 59.8509
06/07/2005 59.8641
07/07/2005 60.1197
08/07/2005 60.4676
11/07/2005 60.9020
12/07/2005 60.9813
13/07/2005 61.3297
14/07/2005 61.5091
15/07/2005 61.0844
18/07/2005 60.7957
19/07/2005 60.9303
20/07/2005 60.9125
21/07/2005 60.7413
22/07/2005 60.8719
25/07/2005 60.9891
26/07/2005 60.9435
27/07/2005 60.3777
28/07/2005 60.1012
29/07/2005 60.2873
01/08/2005 60.6774
02/08/2005 60.9461
03/08/2005 60.8749
04/08/2005 60.6314
05/08/2005 60.4777
08/08/2005 60.4610
09/08/2005 60.6183
10/08/2005 60.4731
11/08/2005 60.7393
12/08/2005 61.0163
15/08/2005 61.3622
16/08/2005 61.1876
17/08/2005 61.2487
18/08/2005 60.8195
19/08/2005 60.6928
22/08/2005 60.9688
23/08/2005 61.3704
24/08/2005 61.5359
25/08/2005 61.9332
26/08/2005 61.8824
29/08/2005 61.7135
30/08/2005 61.6138
31/08/2005 62.0190
01/09/2005 61.8545
02/09/2005 61.7468
05/09/2005 61.5982
06/09/2005 61.1980
07/09/2005 61.2804
08/09/2005 61.4701
09/09/2005 61.8539
12/09/2005 61.8991
13/09/2005 61.8522
14/09/2005 62.1130
15/09/2005 62.1249
16/09/2005 61.9236
19/09/2005 62.2612
20/09/2005 62.7427
21/09/2005 62.6791
22/09/2005 62.7212
23/09/2005 62.5893
26/09/2005 62.6806
27/09/2005 62.7954
28/09/2005 62.4761
29/09/2005 62.6927
30/09/2005 62.7575
03/10/2005 63.3607
04/10/2005 63.3116
05/10/2005 62.9253
06/10/2005 62.2133
07/10/2005 61.8778
10/10/2005 62.2195
11/10/2005 62.3682
12/10/2005 62.4834
13/10/2005 62.6554
14/10/2005 62.1748
17/10/2005 61.9945
18/10/2005 62.1479
19/10/2005 62.3808
20/10/2005 62.3868
21/10/2005 62.3417
24/10/2005 62.0031
25/10/2005 61.9224
26/10/2005 62.2357
27/10/2005 62.6000
28/10/2005 62.4906
31/10/2005 62.2990
01/11/2005 62.1687
02/11/2005 62.3973
03/11/2005 62.1630
04/11/2005 62.2257
07/11/2005 62.4302
08/11/2005 62.2213
09/11/2005 62.2527
10/11/2005 62.3653
11/11/2005 62.4135
14/11/2005 62.1496
15/11/2005 62.1032
16/11/2005 62.1204
17/11/2005 62.2480
18/11/2005 62.3947
21/11/2005 62.5697
22/11/2005 62.5883
23/11/2005 62.8948
24/11/2005 63.0588
25/11/2005 63.1287
28/11/2005 64.1856
29/11/2005 63.7971
30/11/2005 63.7713
01/12/2005 63.5275
02/12/2005 63.5665
05/12/2005 63.8635
06/12/2005 63.9661
07/12/2005 63.9007
08/12/2005 63.8116
09/12/2005 63.8134
12/12/2005 63.4953
13/12/2005 63.5553
14/12/2005 63.6756
15/12/2005 63.3797
16/12/2005 63.1219
19/12/2005 62.9986
20/12/2005 62.5952
21/12/2005 62.6229
22/12/2005 62.9487
23/12/2005 62.8769
26/12/2005 62.9213
27/12/2005 62.8523
28/12/2005 62.6001
29/12/2005 62.9074
30/12/2005 63.1469
02/01/2006 63.1798
03/01/2006 63.1114
04/01/2006 63.4566
05/01/2006 63.9816
06/01/2006 63.2682
09/01/2006 63.2593
10/01/2006 63.2498
11/01/2006 63.4136
12/01/2006 63.5643
13/01/2006 63.0244
16/01/2006 62.6466
17/01/2006 62.8130
18/01/2006 62.5957
19/01/2006 62.2505
20/01/2006 62.5619
23/01/2006 62.9243
24/01/2006 62.8540
25/01/2006 62.9072
26/01/2006 62.8924
27/01/2006 63.1534
30/01/2006 63.3167
31/01/2006 63.5464
01/02/2006 63.7607
02/02/2006 63.7608
03/02/2006 63.5825
06/02/2006 63.8226
07/02/2006 63.7147
08/02/2006 63.3199
09/02/2006 63.5974
10/02/2006 63.7686
13/02/2006 63.4644
14/02/2006 63.3549
15/02/2006 63.4819
16/02/2006 63.3071
17/02/2006 63.3972
20/02/2006 63.5276
21/02/2006 63.7439
22/02/2006 63.7857
23/02/2006 63.7521
24/02/2006 63.5213
27/02/2006 64.4324
28/02/2006 64.8896
01/03/2006 65.1016
02/03/2006 65.1760
03/03/2006 65.3475
06/03/2006 65.1396
07/03/2006 65.0012
08/03/2006 64.6137
09/03/2006 64.1890
10/03/2006 64.0273
13/03/2006 63.9235
14/03/2006 63.9496
15/03/2006 64.0626
16/03/2006 64.0483
17/03/2006 63.7621
20/03/2006 63.5483
21/03/2006 63.5538
22/03/2006 63.4107
23/03/2006 63.3384
24/03/2006 63.6051
27/03/2006 63.2478
28/03/2006 63.5241
29/03/2006 63.2186
30/03/2006 63.2614
31/03/2006 63.7338
03/04/2006 62.9958
04/04/2006 63.0897
05/04/2006 63.0598
06/04/2006 62.9431
07/04/2006 63.3283
10/04/2006 63.9057
11/04/2006 63.9845
12/04/2006 63.9716
13/04/2006 63.9187
14/04/2006 63.8299
17/04/2006 63.8425
18/04/2006 63.8411
19/04/2006 63.9165
20/04/2006 64.0547
21/04/2006 64.0392
24/04/2006 64.0797
25/04/2006 63.9530
26/04/2006 64.1912
27/04/2006 64.3979
28/04/2006 64.3867
01/05/2006 64.6430
02/05/2006 64.7627
03/05/2006 64.9083
04/05/2006 64.5346
05/05/2006 64.5885
08/05/2006 65.2963
09/05/2006 64.4177
10/05/2006 65.0982
11/05/2006 64.7398
12/05/2006 64.8496
15/05/2006 64.1072
16/05/2006 64.1418
17/05/2006 64.5587
18/05/2006 65.1644
19/05/2006 64.7602
22/05/2006 64.9858
23/05/2006 64.7457
24/05/2006 64.7244
25/05/2006 65.0625
26/05/2006 65.5459
29/05/2006 66.1658
30/05/2006 66.2324
31/05/2006 66.5983
01/06/2006 66.2757
02/06/2006 66.1436
05/06/2006 66.1181
06/06/2006 65.7774
07/06/2006 65.5099
08/06/2006 65.6166
09/06/2006 65.5666
12/06/2006 66.6091
13/06/2006 66.6366
14/06/2006 66.2584
15/06/2006 65.9596
16/06/2006 65.9960
19/06/2006 65.5019
20/06/2006 65.6877
21/06/2006 65.9934
22/06/2006 66.1840
23/06/2006 65.7360
26/06/2006 65.6484
27/06/2006 65.6404
28/06/2006 65.5010
29/06/2006 65.6363
30/06/2006 66.0628
03/07/2006 65.6865
04/07/2006 65.7062
05/07/2006 66.0320
06/07/2006 65.7494
07/07/2006 65.7725
10/07/2006 65.3719
11/07/2006 65.0772
12/07/2006 64.5745
13/07/2006 64.6434
14/07/2006 64.8275
17/07/2006 65.1345
18/07/2006 64.9034
19/07/2006 64.8637
20/07/2006 64.8325
21/07/2006 64.9747
24/07/2006 64.3843
25/07/2006 64.4330
26/07/2006 64.5425
27/07/2006 64.6257
28/07/2006 64.6676
31/07/2006 64.8714
01/08/2006 64.4985
02/08/2006 64.3682
03/08/2006 64.6852
04/08/2006 64.5928
07/08/2006 64.4455
08/08/2006 64.7830
09/08/2006 64.7152
10/08/2006 64.7619
11/08/2006 64.3920
14/08/2006 64.5291
15/08/2006 64.1604
16/08/2006 64.4662
17/08/2006 64.5376
18/08/2006 64.2617
21/08/2006 64.2795
22/08/2006 64.0372
23/08/2006 64.4391
24/08/2006 64.7018
25/08/2006 64.8460
28/08/2006 65.1467
29/08/2006 65.5606
30/08/2006 65.2432
31/08/2006 65.0234
01/09/2006 65.5009
04/09/2006 65.2766
05/09/2006 65.0141
06/09/2006 64.7614
07/09/2006 65.0028
08/09/2006 64.7916
11/09/2006 64.2527
12/09/2006 64.4246
13/09/2006 64.3728
14/09/2006 64.4396
15/09/2006 64.3900
18/09/2006 64.4865
19/09/2006 64.4342
20/09/2006 63.9631
21/09/2006 64.0415
22/09/2006 64.2891
25/09/2006 64.3792
26/09/2006 64.6088
27/09/2006 64.6406
28/09/2006 64.8415
29/09/2006 64.7033
02/10/2006 64.2974
03/10/2006 64.4925
04/10/2006 64.1222
05/10/2006 63.9476
06/10/2006 64.1898
09/10/2006 64.2362
10/10/2006 64.2886
11/10/2006 63.7192
12/10/2006 63.7265
13/10/2006 63.8766
16/10/2006 63.6272
17/10/2006 63.6386
18/10/2006 63.5051
19/10/2006 63.8019
20/10/2006 64.0961
23/10/2006 64.1569
24/10/2006 64.0499
25/10/2006 64.1650
26/10/2006 64.2611
27/10/2006 64.4237
30/10/2006 64.2834
31/10/2006 64.0177
01/11/2006 63.6016
02/11/2006 63.6357
03/11/2006 63.4001
06/11/2006 63.6958
07/11/2006 63.7205
08/11/2006 63.5834
09/11/2006 63.6172
10/11/2006 63.5290
13/11/2006 63.3913
14/11/2006 63.1437
15/11/2006 63.1706
16/11/2006 63.0580
17/11/2006 62.9799
20/11/2006 62.7312
21/11/2006 62.6601
22/11/2006 62.6720
23/11/2006 62.6753
24/11/2006 62.7132
27/11/2006 62.8059
28/11/2006 62.9049
29/11/2006 62.7723
30/11/2006 62.4175
01/12/2006 62.3657
04/12/2006 61.9216
05/12/2006 62.0523
06/12/2006 62.1478
07/12/2006 61.7769
08/12/2006 61.7455
11/12/2006 61.9433
12/12/2006 61.9459
13/12/2006 61.6485
14/12/2006 61.4874
15/12/2006 61.5522
18/12/2006 61.5788
19/12/2006 61.6795
20/12/2006 61.6641
21/12/2006 61.9002
22/12/2006 61.6378
25/12/2006 61.5033
26/12/2006 61.4783
27/12/2006 61.3248
28/12/2006 61.3462
29/12/2006 61.3328
02/01/2007 61.0351
03/01/2007 60.9586
04/01/2007 60.7405
05/01/2007 60.6077
08/01/2007 60.9054
09/01/2007 60.7965
10/01/2007 60.8387
11/01/2007 60.9206
12/01/2007 60.9039
15/01/2007 61.3140
16/01/2007 61.2545
17/01/2007 60.9356
18/01/2007 61.0055
19/01/2007 60.9929
22/01/2007 60.9730
23/01/2007 60.5843
24/01/2007 60.4758
25/01/2007 60.8491
26/01/2007 60.5631
29/01/2007 60.7556
30/01/2007 60.5270
31/01/2007 60.7461
01/02/2007 60.6914
02/02/2007 60.5110
05/02/2007 60.4884
06/02/2007 60.5535
07/02/2007 60.5126
08/02/2007 60.3056
09/02/2007 60.3956
12/02/2007 60.9244
13/02/2007 60.9213
14/02/2007 61.1693
15/02/2007 61.2451
16/02/2007 61.2036
19/02/2007 61.1866
20/02/2007 61.1370
21/02/2007 60.8483
22/02/2007 61.4006
23/02/2007 61.3820
26/02/2007 61.4062
27/02/2007 61.2527
28/02/2007 60.8877
01/03/2007 60.8282
02/03/2007 60.6428
05/03/2007 60.4053
06/03/2007 60.4699
07/03/2007 60.5875
08/03/2007 60.4230
09/03/2007 60.3295
12/03/2007 60.8052
13/03/2007 60.8267
14/03/2007 60.6207
15/03/2007 60.4919
16/03/2007 60.3222
19/03/2007 60.2844
20/03/2007 60.2729
21/03/2007 61.0361
22/03/2007 61.2052
23/03/2007 61.1809
26/03/2007 61.0823
27/03/2007 61.2461
28/03/2007 61.1653
29/03/2007 61.1039
30/03/2007 61.4287
02/04/2007 61.3676
03/04/2007 61.2597
04/04/2007 61.2167
05/04/2007 61.1277
06/04/2007 61.4462
09/04/2007 61.4943
10/04/2007 61.4498
11/04/2007 61.6627
12/04/2007 61.9357
13/04/2007 62.1146
16/04/2007 62.0466
17/04/2007 62.2395
18/04/2007 62.2617
19/04/2007 62.3711
20/04/2007 62.3255
23/04/2007 62.7122
24/04/2007 62.7902
25/04/2007 62.6296
26/04/2007 62.9559
27/04/2007 62.8426
30/04/2007 62.9351
01/05/2007 63.3405
02/05/2007 63.2978
03/05/2007 63.5412
04/05/2007 63.6805
07/05/2007 63.6251
08/05/2007 63.8278
09/05/2007 63.6494
10/05/2007 63.5754
11/05/2007 63.4420
14/05/2007 63.3849
15/05/2007 63.6526
16/05/2007 64.0398
17/05/2007 63.8633
18/05/2007 64.3217
21/05/2007 64.9492
22/05/2007 65.1590
23/05/2007 64.9028
24/05/2007 65.1202
25/05/2007 65.1515
28/05/2007 65.3227
29/05/2007 65.2588
30/05/2007 65.8771
31/05/2007 65.8160
01/06/2007 65.9970
04/06/2007 66.7201
05/06/2007 66.6485
06/06/2007 66.4781
07/06/2007 66.6520
08/06/2007 66.4238
11/06/2007 66.5760
12/06/2007 66.6797
13/06/2007 65.9707
14/06/2007 65.9851
15/06/2007 65.7976
18/06/2007 65.3365
19/06/2007 65.1608
20/06/2007 65.6342
21/06/2007 65.4243
22/06/2007 65.0816
25/06/2007 65.1365
26/06/2007 65.2715
27/06/2007 65.3722
28/06/2007 65.7425
29/06/2007 66.2172
02/07/2007 65.7186
03/07/2007 66.0648
04/07/2007 65.9362
05/07/2007 65.8889
06/07/2007 66.0733
09/07/2007 66.5590
10/07/2007 66.2616
11/07/2007 65.4178
12/07/2007 65.6122
13/07/2007 65.8942
16/07/2007 65.4377
17/07/2007 65.6984
18/07/2007 65.7549
19/07/2007 65.5879
20/07/2007 65.6608
23/07/2007 65.6028
24/07/2007 65.4965
25/07/2007 66.1263
26/07/2007 65.8608
27/07/2007 64.8224
30/07/2007 64.3724
31/07/2007 64.4518
01/08/2007 64.3935
02/08/2007 65.0299
03/08/2007 65.0133
06/08/2007 64.9067
07/08/2007 64.9873
08/08/2007 65.0299
09/08/2007 65.3633
10/08/2007 64.9524
13/08/2007 65.1808
14/08/2007 65.1835
15/08/2007 64.2925
16/08/2007 63.7956
17/08/2007 64.0207
20/08/2007 65.0435
21/08/2007 64.9956
22/08/2007 64.8480
23/08/2007 64.9868
24/08/2007 65.2295
27/08/2007 65.3225
28/08/2007 64.9062
29/08/2007 64.6088
30/08/2007 64.5432
31/08/2007 64.9671
03/09/2007 65.1436
04/09/2007 65.0093
05/09/2007 65.2169
06/09/2007 65.1586
07/09/2007 65.0898
10/09/2007 64.6267
11/09/2007 65.0978
12/09/2007 65.4394
13/09/2007 65.8297
14/09/2007 65.9735
17/09/2007 66.4236
18/09/2007 66.4589
19/09/2007 67.1840
20/09/2007 67.1454
21/09/2007 67.9295
24/09/2007 67.7541
25/09/2007 67.4734
26/09/2007 67.3469
27/09/2007 67.5957
28/09/2007 67.6442
01/10/2007 68.0301
02/10/2007 67.8988
03/10/2007 67.8958
04/10/2007 67.8585
05/10/2007 67.9993
08/10/2007 69.0618
09/10/2007 68.6956
10/10/2007 69.0681
11/10/2007 69.1285
12/10/2007 69.1200
15/10/2007 69.4937
16/10/2007 69.0422
17/10/2007 68.9058
18/10/2007 69.3341
19/10/2007 69.2652
22/10/2007 69.5935
23/10/2007 69.4175
24/10/2007 69.7047
25/10/2007 69.7478
26/10/2007 69.9042
29/10/2007 70.0812
30/10/2007 70.3880
31/10/2007 70.4283
01/11/2007 70.9926
02/11/2007 71.0198
05/11/2007 71.0404
06/11/2007 72.0203
07/11/2007 73.5314
08/11/2007 71.7975
09/11/2007 72.0203
12/11/2007 70.6809
13/11/2007 69.6929
14/11/2007 69.9221
15/11/2007 69.4949
16/11/2007 67.9148
19/11/2007 68.5140
20/11/2007 68.3243
21/11/2007 67.8932
22/11/2007 67.3307
23/11/2007 67.5067
26/11/2007 67.7149
27/11/2007 67.3721
28/11/2007 66.9210
29/11/2007 67.4899
30/11/2007 67.0720
03/12/2007 66.8065
04/12/2007 66.6832
05/12/2007 65.8483
06/12/2007 66.0617
07/12/2007 66.2935
10/12/2007 66.5636
11/12/2007 66.3060
12/12/2007 66.3259
13/12/2007 66.0440
14/12/2007 65.7695
17/12/2007 66.1450
18/12/2007 67.0806
19/12/2007 66.7879
20/12/2007 67.1573
21/12/2007 67.4910
24/12/2007 67.8885
25/12/2007 68.3403
26/12/2007 68.2927
27/12/2007 68.3904
28/12/2007 68.2403
31/12/2007 68.2077
02/01/2008 67.5104
03/01/2008 67.2673
04/01/2008 67.5186
07/01/2008 66.5570
08/01/2008 66.6400
09/01/2008 66.6466
10/01/2008 66.1524
11/01/2008 65.9813
14/01/2008 65.5324
15/01/2008 65.3809
16/01/2008 65.1651
17/01/2008 65.5372
18/01/2008 65.1868
21/01/2008 65.2402
22/01/2008 65.0867
23/01/2008 65.0923
24/01/2008 65.5478
25/01/2008 66.4082
28/01/2008 66.2537
29/01/2008 66.5471
30/01/2008 66.9242
31/01/2008 67.0327
01/02/2008 66.4608
04/02/2008 66.9379
05/02/2008 66.9952
06/02/2008 66.4513
07/02/2008 66.5141
08/02/2008 66.6692
11/02/2008 67.1466
12/02/2008 66.9588
13/02/2008 67.0257
14/02/2008 67.2692
15/02/2008 67.0708
18/02/2008 66.4612
19/02/2008 66.4346
20/02/2008 65.8265
21/02/2008 66.0047
22/02/2008 65.9027
25/02/2008 65.9417
26/02/2008 66.8709
27/02/2008 67.7989
28/02/2008 67.6825
29/02/2008 67.6999
03/03/2008 67.0778
04/03/2008 66.6379
05/03/2008 66.5741
06/03/2008 66.9222
07/03/2008 66.9230
10/03/2008 66.5507
11/03/2008 66.2595
12/03/2008 66.4299
13/03/2008 66.3454
14/03/2008 66.6727
17/03/2008 65.6476
18/03/2008 65.7933
19/03/2008 65.8671
20/03/2008 64.4020
21/03/2008 64.1609
24/03/2008 63.9466
25/03/2008 64.7038
26/03/2008 64.3369
27/03/2008 64.1320
28/03/2008 64.2330
31/03/2008 63.9975
01/04/2008 63.7512
02/04/2008 64.2455
03/04/2008 64.6857
04/04/2008 64.9812
07/04/2008 65.0889
08/04/2008 64.3308
09/04/2008 64.5353
10/04/2008 64.2201
11/04/2008 64.3369
14/04/2008 63.8059
15/04/2008 64.0739
16/04/2008 64.5152
17/04/2008 65.0163
18/04/2008 64.6617
21/04/2008 64.9834
22/04/2008 64.5898
23/04/2008 64.1007
24/04/2008 63.0853
25/04/2008 62.4526
28/04/2008 63.0719
29/04/2008 63.0857
30/04/2008 63.1284
01/05/2008 63.2081
02/05/2008 62.6503
05/05/2008 62.7429
06/05/2008 63.2016
07/05/2008 63.2630
08/05/2008 63.1779
09/05/2008 62.9903
12/05/2008 63.1295
13/05/2008 63.1295
14/05/2008 63.2894
15/05/2008 63.4352
16/05/2008 63.5310
19/05/2008 63.7909
20/05/2008 63.9743
21/05/2008 63.9829
22/05/2008 64.1481
23/05/2008 64.1875
26/05/2008 63.9180
27/05/2008 63.6355
28/05/2008 63.2302
29/05/2008 63.3404
30/05/2008 63.4592
02/06/2008 62.9731
03/06/2008 62.6042
04/06/2008 61.8350
05/06/2008 61.5310
06/06/2008 61.2238
09/06/2008 61.0348
10/06/2008 60.7304
11/06/2008 61.2650
12/06/2008 61.1828
13/06/2008 61.1134
16/06/2008 60.9263
17/06/2008 61.3297
18/06/2008 61.3152
19/06/2008 61.3922
20/06/2008 61.4817
23/06/2008 61.2918
24/06/2008 61.4300
25/06/2008 61.6058
26/06/2008 61.4903
27/06/2008 61.3554
30/06/2008 61.4123
01/07/2008 60.8466
02/07/2008 60.6623
03/07/2008 60.9353
04/07/2008 60.9225
07/07/2008 60.6710
08/07/2008 60.7881
09/07/2008 60.8593
10/07/2008 61.0875
11/07/2008 61.0140
14/07/2008 60.7996
15/07/2008 61.3477
16/07/2008 61.1195
17/07/2008 61.1070
18/07/2008 60.8192
21/07/2008 60.7894
22/07/2008 60.9177
23/07/2008 60.5349
24/07/2008 60.6418
25/07/2008 60.3329
28/07/2008 60.0781
29/07/2008 59.8712
30/07/2008 59.9825
31/07/2008 60.0030
01/08/2008 59.7970
04/08/2008 59.5956
05/08/2008 58.8823
06/08/2008 58.7033
07/08/2008 58.4306
08/08/2008 57.6994
11/08/2008 57.2574
12/08/2008 57.0681
13/08/2008 57.2928
14/08/2008 57.4982
15/08/2008 57.2289
18/08/2008 57.7641
19/08/2008 57.4374
20/08/2008 57.3585
21/08/2008 57.5960
22/08/2008 58.3757
25/08/2008 58.1877
26/08/2008 58.0876
27/08/2008 58.4263
28/08/2008 58.2296
29/08/2008 58.1080
01/09/2008 57.2674
02/09/2008 57.0462
03/09/2008 57.0525
04/09/2008 57.7668
05/09/2008 57.2174
08/09/2008 57.6546
09/09/2008 57.5794
10/09/2008 57.4009
11/09/2008 57.3211
12/09/2008 57.4140
15/09/2008 57.5904
16/09/2008 57.6102
17/09/2008 57.6329
18/09/2008 57.2074
19/09/2008 57.6701
22/09/2008 57.9033
23/09/2008 58.3386
24/09/2008 58.3871
25/09/2008 58.2833
26/09/2008 58.3609
29/09/2008 58.4611
30/09/2008 58.1138
01/10/2008 57.6838
02/10/2008 57.2628
03/10/2008 56.5965
06/10/2008 56.2867
07/10/2008 55.8341
08/10/2008 55.4771
09/10/2008 54.4555
10/10/2008 52.6539
13/10/2008 52.4942
14/10/2008 53.5963
15/10/2008 52.6064
16/10/2008 51.6114
17/10/2008 51.6598
20/10/2008 51.9786
21/10/2008 51.3251
22/10/2008 50.4577
23/10/2008 49.9407
24/10/2008 49.9902
27/10/2008 50.1425
28/10/2008 50.1372
29/10/2008 50.3146
30/10/2008 54.3588
31/10/2008 54.3951
03/11/2008 55.8226
04/11/2008 56.6991
05/11/2008 57.5866
06/11/2008 57.3035
07/11/2008 56.1891
10/11/2008 57.2273
11/11/2008 56.5296
12/11/2008 56.4950
13/11/2008 55.2698
14/11/2008 56.0524
17/11/2008 55.4512
18/11/2008 55.6854
19/11/2008 55.3486
20/11/2008 54.7337
21/11/2008 53.8795
24/11/2008 54.1770
25/11/2008 55.0194
26/11/2008 55.4724
27/11/2008 56.4329
28/11/2008 56.9824
01/12/2008 57.0804
02/12/2008 57.2463
03/12/2008 56.9693
04/12/2008 56.5662
05/12/2008 55.6789
08/12/2008 56.5620
09/12/2008 56.5596
10/12/2008 56.3932
11/12/2008 56.3259
12/12/2008 56.0999
15/12/2008 56.8390
16/12/2008 56.8596
17/12/2008 58.6659
18/12/2008 59.2266
19/12/2008 58.4075
22/12/2008 58.8024
23/12/2008 58.2883
24/12/2008 58.5630
25/12/2008 58.4444
26/12/2008 58.5060
29/12/2008 58.6118
30/12/2008 57.7748
31/12/2008 58.5359
02/01/2009 58.2096
05/01/2009 58.7399
06/01/2009 59.5921
07/01/2009 60.2263
08/01/2009 59.2018
09/01/2009 60.1275
12/01/2009 59.6481
13/01/2009 58.2726
14/01/2009 58.6305
15/01/2009 57.0103
16/01/2009 57.1179
19/01/2009 57.2316
20/01/2009 56.8271
21/01/2009 56.6307
22/01/2009 56.8713
23/01/2009 57.2299
26/01/2009 58.1158
27/01/2009 58.3354
28/01/2009 58.2517
29/01/2009 58.6528
30/01/2009 58.6781
02/02/2009 58.6595
03/02/2009 57.8341
04/02/2009 57.7800
05/02/2009 58.0726
06/02/2009 58.1448
09/02/2009 58.4654
10/02/2009 58.8132
11/02/2009 57.8014
12/02/2009 57.9402
13/02/2009 58.0695
16/02/2009 58.2268
17/02/2009 57.8884
18/02/2009 57.5759
19/02/2009 57.9351
20/02/2009 57.6538
23/02/2009 58.2700
24/02/2009 58.1431
25/02/2009 58.1640
26/02/2009 57.7625
27/02/2009 57.7471
02/03/2009 56.7932
03/03/2009 56.5828
04/03/2009 56.3991
05/03/2009 56.8062
06/03/2009 57.0127
09/03/2009 56.8991
10/03/2009 56.6394
11/03/2009 57.0222
12/03/2009 56.5518
13/03/2009 56.9996
16/03/2009 57.4062
17/03/2009 57.2902
18/03/2009 57.5189
19/03/2009 58.1359
20/03/2009 58.8417
23/03/2009 59.1637
24/03/2009 59.7335
25/03/2009 59.4058
26/03/2009 59.4842
27/03/2009 59.4759
30/03/2009 58.6409
31/03/2009 58.3769
01/04/2009 57.8782
02/04/2009 58.2962
03/04/2009 58.8043
06/04/2009 59.2330
07/04/2009 58.9080
08/04/2009 59.1330
09/04/2009 59.3352
10/04/2009 59.9069
13/04/2009 59.6782
14/04/2009 59.6794
15/04/2009 60.0335
16/04/2009 60.6675
17/04/2009 60.4190
20/04/2009 60.1842
21/04/2009 59.2792
22/04/2009 59.1694
23/04/2009 59.2378
24/04/2009 59.6890
27/04/2009 59.9846
28/04/2009 59.9267
29/04/2009 60.2095
30/04/2009 61.1845
01/05/2009 61.2810
04/05/2009 61.6707
05/05/2009 61.8263
06/05/2009 61.9355
07/05/2009 62.4465
08/05/2009 62.2422
11/05/2009 63.1566
12/05/2009 62.4213
13/05/2009 62.6355
14/05/2009 62.0137
15/05/2009 62.0552
18/05/2009 62.1300
19/05/2009 62.7739
20/05/2009 62.8888
21/05/2009 63.6001
22/05/2009 63.8924
25/05/2009 64.1397
26/05/2009 64.0439
27/05/2009 64.9478
28/05/2009 64.8545
29/05/2009 65.4994
01/06/2009 66.8492
02/06/2009 66.2747
03/06/2009 66.7799
04/06/2009 65.9419
05/06/2009 66.2295
08/06/2009 65.3135
09/06/2009 66.0349
10/06/2009 66.6377
11/06/2009 66.4967
12/06/2009 65.9430
15/06/2009 65.0819
16/06/2009 65.0478
17/06/2009 65.0033
18/06/2009 64.7348
19/06/2009 64.9147
22/06/2009 64.4671
23/06/2009 63.5761
24/06/2009 63.8494
25/06/2009 63.4921
26/06/2009 63.6253
29/06/2009 63.4304
30/06/2009 63.3530
01/07/2009 63.1508
02/07/2009 63.5500
03/07/2009 63.2510
06/07/2009 63.0375
07/07/2009 63.2044
08/07/2009 63.1094
09/07/2009 63.2759
10/07/2009 63.1028
13/07/2009 63.0571
14/07/2009 63.7679
15/07/2009 64.5821
16/07/2009 65.3526
17/07/2009 65.3285
20/07/2009 65.8412
21/07/2009 65.8021
22/07/2009 65.8214
23/07/2009 66.2101
24/07/2009 66.9496
27/07/2009 67.1025
28/07/2009 67.5570
29/07/2009 67.2157
30/07/2009 67.3154
31/07/2009 67.5512
03/08/2009 67.6623
04/08/2009 67.8465
05/08/2009 67.5244
06/08/2009 67.8855
07/08/2009 67.5737
10/08/2009 67.5218
11/08/2009 67.0885
12/08/2009 66.3078
13/08/2009 67.1417
14/08/2009 67.1605
17/08/2009 66.0764
18/08/2009 66.3499
19/08/2009 66.1840
20/08/2009 66.7091
21/08/2009 67.2381
24/08/2009 67.4865
25/08/2009 67.6851
26/08/2009 67.0069
27/08/2009 66.4846
28/08/2009 67.0853
31/08/2009 66.4320
01/09/2009 66.8987
02/09/2009 66.2078
03/09/2009 66.2022
04/09/2009 66.4539
07/09/2009 67.4067
08/09/2009 67.9045
09/09/2009 67.2264
10/09/2009 67.0770
11/09/2009 67.3820
14/09/2009 67.0129
15/09/2009 66.8762
16/09/2009 67.6187
17/09/2009 68.0629
18/09/2009 67.5720
21/09/2009 67.4321
22/09/2009 67.5493
23/09/2009 67.5226
24/09/2009 67.2678
25/09/2009 66.3735
28/09/2009 66.0620
29/09/2009 67.0009
30/09/2009 67.1819
01/10/2009 67.7512
02/10/2009 66.7521
05/10/2009 67.3216
06/10/2009 67.7845
07/10/2009 68.4424
08/10/2009 68.5051
09/10/2009 68.7001
12/10/2009 69.3659
13/10/2009 69.7427
14/10/2009 70.1915
15/10/2009 70.5131
16/10/2009 69.7604
19/10/2009 69.6112
20/10/2009 69.9210
21/10/2009 68.7345
22/10/2009 68.5614
23/10/2009 68.5684
26/10/2009 68.4834
27/10/2009 67.5917
28/10/2009 67.7842
29/10/2009 67.3422
30/10/2009 67.7273
02/11/2009 67.1046
03/11/2009 67.1101
04/11/2009 68.1391
05/11/2009 67.8645
06/11/2009 67.9413
09/11/2009 67.6116
10/11/2009 68.0523
11/11/2009 68.8420
12/11/2009 69.1488
13/11/2009 68.7410
16/11/2009 68.9590
17/11/2009 68.8322
18/11/2009 68.6412
19/11/2009 68.1386
20/11/2009 67.9054
23/11/2009 67.9523
24/11/2009 68.0080
25/11/2009 68.3054
26/11/2009 68.5710
27/11/2009 67.5550
30/11/2009 68.4065
01/12/2009 68.6506
02/12/2009 68.9576
03/12/2009 68.9258
04/12/2009 68.4839
07/12/2009 68.6739
08/12/2009 68.8354
09/12/2009 68.4877
10/12/2009 68.8831
11/12/2009 69.1766
14/12/2009 68.8825
15/12/2009 68.9762
16/12/2009 68.9276
17/12/2009 68.7398
18/12/2009 68.8179
21/12/2009 68.8643
22/12/2009 69.4212
23/12/2009 69.7534
24/12/2009 70.1496
25/12/2009 69.6798
28/12/2009 69.5651
29/12/2009 69.8390
30/12/2009 69.4926
31/12/2009 69.2412
04/01/2010 69.6273
05/01/2010 70.0093
06/01/2010 70.1753
07/01/2010 70.4251
08/01/2010 70.4849
11/01/2010 70.6208
12/01/2010 70.2985
13/01/2010 69.8896
14/01/2010 70.3832
15/01/2010 70.7980
18/01/2010 70.7260
19/01/2010 70.8735
20/01/2010 70.5044
21/01/2010 69.9619
22/01/2010 69.8125
25/01/2010 69.3080
26/01/2010 69.0578
27/01/2010 68.8085
28/01/2010 69.2283
29/01/2010 69.0368
01/02/2010 68.7879
02/02/2010 69.3629
03/02/2010 69.4724
04/02/2010 69.3122
05/02/2010 68.6469
08/02/2010 69.0166
09/02/2010 68.6603
10/02/2010 68.6210
11/02/2010 69.2509
12/02/2010 69.9513
15/02/2010 70.0588
16/02/2010 70.3356
17/02/2010 70.1756
18/02/2010 70.3041
19/02/2010 70.1965
22/02/2010 70.6434
23/02/2010 70.5478
24/02/2010 69.7200
25/02/2010 69.7282
26/02/2010 69.3314
01/03/2010 69.8301
02/03/2010 70.6473
03/03/2010 71.0125
04/03/2010 70.9748
05/03/2010 71.2017
08/03/2010 71.3031
09/03/2010 71.4377
10/03/2010 71.4774
11/03/2010 71.4925
12/03/2010 71.5600
15/03/2010 71.8068
16/03/2010 71.8718
17/03/2010 72.0244
18/03/2010 72.3116
19/03/2010 72.1325
22/03/2010 72.3627
23/03/2010 72.0822
24/03/2010 72.4980
25/03/2010 72.3904
26/03/2010 72.3314
29/03/2010 72.0281
30/03/2010 72.2482
31/03/2010 72.4766
01/04/2010 72.7450
02/04/2010 72.6428
05/04/2010 73.1152
06/04/2010 73.6671
07/04/2010 73.8636
08/04/2010 73.2861
09/04/2010 73.6604
12/04/2010 72.7833
13/04/2010 73.0120
14/04/2010 73.3056
15/04/2010 73.3724
16/04/2010 73.2252
19/04/2010 72.3804
20/04/2010 72.7682
21/04/2010 74.0105
22/04/2010 73.8793
23/04/2010 73.9366
26/04/2010 73.8259
27/04/2010 73.4704
28/04/2010 72.6897
29/04/2010 73.1372
30/04/2010 73.3996
03/05/2010 72.5525
04/05/2010 72.9608
05/05/2010 72.0226
06/05/2010 71.6738
07/05/2010 70.7245
10/05/2010 72.1216
11/05/2010 72.5954
12/05/2010 73.2450
13/05/2010 73.6780
14/05/2010 73.1453
17/05/2010 72.5549
18/05/2010 73.1823
19/05/2010 72.6411
20/05/2010 71.5068
21/05/2010 70.2935
24/05/2010 71.0698
25/05/2010 70.2435
26/05/2010 70.4501
27/05/2010 71.4513
28/05/2010 71.6256
31/05/2010 71.8943
01/06/2010 72.1907
02/06/2010 71.7683
03/06/2010 72.7600
04/06/2010 72.6275
07/06/2010 71.6852
08/06/2010 72.2608
09/06/2010 72.3312
10/06/2010 72.7938
11/06/2010 73.1723
14/06/2010 73.4722
15/06/2010 73.4801
16/06/2010 73.4458
17/06/2010 73.4950
18/06/2010 73.5972
21/06/2010 74.3012
22/06/2010 73.8523
23/06/2010 73.2017
24/06/2010 72.5690
25/06/2010 72.5376
28/06/2010 72.8216
29/06/2010 72.4674
30/06/2010 71.7885
01/07/2010 70.7208
02/07/2010 70.8778
05/07/2010 70.7011
06/07/2010 70.7777
07/07/2010 70.9513
08/07/2010 71.6054
09/07/2010 71.8129
12/07/2010 72.5856
13/07/2010 72.4481
14/07/2010 72.6772
15/07/2010 72.5470
16/07/2010 71.6960
19/07/2010 70.9036
20/07/2010 71.0423
21/07/2010 72.2361
22/07/2010 71.8558
23/07/2010 72.4599
26/07/2010 72.3976
27/07/2010 72.6520
28/07/2010 72.5677
29/07/2010 72.3514
30/07/2010 72.5110
02/08/2010 73.1398
03/08/2010 72.9115
04/08/2010 73.0908
05/08/2010 74.0111
06/08/2010 73.7481
09/08/2010 72.7308
10/08/2010 72.5934
11/08/2010 72.6503
12/08/2010 72.5622
13/08/2010 73.0700
16/08/2010 72.7323
17/08/2010 72.4654
18/08/2010 73.0722
19/08/2010 73.3775
20/08/2010 72.5907
23/08/2010 72.4601
24/08/2010 71.9371
25/08/2010 71.7773
26/08/2010 71.8056
27/08/2010 71.5988
30/08/2010 72.2749
31/08/2010 71.6188
01/09/2010 71.1787
02/09/2010 71.8288
03/09/2010 71.5698
06/09/2010 72.5671
07/09/2010 72.5356
08/09/2010 72.1587
09/09/2010 73.0858
10/09/2010 73.2959
13/09/2010 73.1522
14/09/2010 73.5075
15/09/2010 73.4255
16/09/2010 73.6624
17/09/2010 73.7889
20/09/2010 73.2391
21/09/2010 73.3528
22/09/2010 73.4143
23/09/2010 72.7814
24/09/2010 72.8129
27/09/2010 73.2133
28/09/2010 72.6367
29/09/2010 72.7416
30/09/2010 72.3718
01/10/2010 72.4002
04/10/2010 72.9927
05/10/2010 72.8110
06/10/2010 73.3199
07/10/2010 73.4691
08/10/2010 73.0197
11/10/2010 73.4562
12/10/2010 73.4649
13/10/2010 73.6948
14/10/2010 74.1638
15/10/2010 73.5445
18/10/2010 72.7680
19/10/2010 72.6401
20/10/2010 72.0606
21/10/2010 72.4415
22/10/2010 72.0780
25/10/2010 72.4599
26/10/2010 72.5803
27/10/2010 72.2173
28/10/2010 72.4639
29/10/2010 72.5954
01/11/2010 72.6748
02/11/2010 73.2569
03/11/2010 73.2778
04/11/2010 73.1493
05/11/2010 73.3402
08/11/2010 73.7838
09/11/2010 73.8533
10/11/2010 73.9599
11/11/2010 74.3080
12/11/2010 73.5872
15/11/2010 73.5057
16/11/2010 73.9061
17/11/2010 72.9199
18/11/2010 73.2564
19/11/2010 73.2447
22/11/2010 73.3577
23/11/2010 73.1701
24/11/2010 73.3628
25/11/2010 73.8981
26/11/2010 73.6383
29/11/2010 73.3888
30/11/2010 73.2874
01/12/2010 73.1087
02/12/2010 73.5462
03/12/2010 74.3873
06/12/2010 74.1203
07/12/2010 74.1317
08/12/2010 73.6299
09/12/2010 73.7999
10/12/2010 73.8292
13/12/2010 73.8640
14/12/2010 74.0246
15/12/2010 73.8562
16/12/2010 74.0915
17/12/2010 73.9925
20/12/2010 73.4713
21/12/2010 73.1433
22/12/2010 73.1075
23/12/2010 73.7567
24/12/2010 73.7392
27/12/2010 73.8933
28/12/2010 73.8323
29/12/2010 74.2374
30/12/2010 74.0620
31/12/2010 74.0363
03/01/2011 74.5160
04/01/2011 74.4050
05/01/2011 73.9692
06/01/2011 74.4787
07/01/2011 74.1681
10/01/2011 74.4732
11/01/2011 74.6145
12/01/2011 74.8487
13/01/2011 74.6366
14/01/2011 73.6967
17/01/2011 73.8820
18/01/2011 74.3805
19/01/2011 73.8738
20/01/2011 73.2188
21/01/2011 73.2329
24/01/2011 73.2381
25/01/2011 73.4427
26/01/2011 72.9558
27/01/2011 73.1809
28/01/2011 73.1186
31/01/2011 72.7581
01/02/2011 72.7728
02/02/2011 73.1550
03/02/2011 73.4739
04/02/2011 73.6421
07/02/2011 73.9903
08/02/2011 73.8019
09/02/2011 73.5414
10/02/2011 73.3580
11/02/2011 73.4618
14/02/2011 74.3893
15/02/2011 74.2873
16/02/2011 74.2769
17/02/2011 73.9067
18/02/2011 73.9245
21/02/2011 73.6282
22/02/2011 74.2043
23/02/2011 73.5471
24/02/2011 73.4658
25/02/2011 73.9219
28/02/2011 74.3310
01/03/2011 74.6902
02/03/2011 74.4370
03/03/2011 74.3716
04/03/2011 74.3304
07/03/2011 74.3453
08/03/2011 74.3222
09/03/2011 74.5391
10/03/2011 74.8032
11/03/2011 74.4127
14/03/2011 74.3852
15/03/2011 73.6743
16/03/2011 73.5531
17/03/2011 73.0245
18/03/2011 73.4688
21/03/2011 73.5152
22/03/2011 73.7847
23/03/2011 73.5439
24/03/2011 73.7682
25/03/2011 73.9969
28/03/2011 73.7198
29/03/2011 74.1249
30/03/2011 74.3568
31/03/2011 74.3464
01/04/2011 74.5553
04/04/2011 74.8980
05/04/2011 74.5392
06/04/2011 74.8991
07/04/2011 74.8502
08/04/2011 75.2251
11/04/2011 75.0691
12/04/2011 74.9823
13/04/2011 74.5451
14/04/2011 74.4946
15/04/2011 74.4034
18/04/2011 74.6459
19/04/2011 74.7497
20/04/2011 75.3113
21/04/2011 75.3064
22/04/2011 75.0476
25/04/2011 75.0593
26/04/2011 74.9787
27/04/2011 74.9376
28/04/2011 75.2131
29/04/2011 74.9067
02/05/2011 75.2843
03/05/2011 75.2525
04/05/2011 74.8509
05/05/2011 74.4485
06/05/2011 74.3825
09/05/2011 74.8056
10/05/2011 74.9987
11/05/2011 75.4544
12/05/2011 75.1283
13/05/2011 75.1470
16/05/2011 74.8320
17/05/2011 74.4043
18/05/2011 74.5240
19/05/2011 74.7089
20/05/2011 74.7507
23/05/2011 74.3968
24/05/2011 74.3020
25/05/2011 74.1183
26/05/2011 74.1333
27/05/2011 73.9796
30/05/2011 73.9516
31/05/2011 74.2125
01/06/2011 74.4029
02/06/2011 73.5700
03/06/2011 73.4782
06/06/2011 73.0156
07/06/2011 73.3380
08/06/2011 73.0798
09/06/2011 73.1907
10/06/2011 73.7325
13/06/2011 73.8546
14/06/2011 73.8624
15/06/2011 74.4598
16/06/2011 73.6412
17/06/2011 73.3617
20/06/2011 73.3518
21/06/2011 73.6420
22/06/2011 73.9490
23/06/2011 74.0487
24/06/2011 73.5469
27/06/2011 72.9793
28/06/2011 73.0210
29/06/2011 73.4327
30/06/2011 74.1015
01/07/2011 74.3679
04/07/2011 74.6204
05/07/2011 74.5234
06/07/2011 74.5632
07/07/2011 74.5485
08/07/2011 75.0981
11/07/2011 74.8742
12/07/2011 74.7624
13/07/2011 75.4714
14/07/2011 75.4198
15/07/2011 75.3705
18/07/2011 75.6295
19/07/2011 75.7782
20/07/2011 76.2145
21/07/2011 76.3381
22/07/2011 76.2537
25/07/2011 75.7077
26/07/2011 76.1151
27/07/2011 76.2031
28/07/2011 75.9612
29/07/2011 75.8680
01/08/2011 75.5953
02/08/2011 75.6734
03/08/2011 75.2386
04/08/2011 74.7287
05/08/2011 74.0861
08/08/2011 73.4805
09/08/2011 72.4130
10/08/2011 73.2803
11/08/2011 73.1700
12/08/2011 73.1597
15/08/2011 72.9987
16/08/2011 73.1766
17/08/2011 73.3748
18/08/2011 73.2358
19/08/2011 72.9767
22/08/2011 72.9701
23/08/2011 72.9770
24/08/2011 72.7764
25/08/2011 72.9098
26/08/2011 72.9783
29/08/2011 73.4231
30/08/2011 73.3837
31/08/2011 73.6032
01/09/2011 73.8244
02/09/2011 73.9629
05/09/2011 73.4680
06/09/2011 73.2027
07/09/2011 73.4787
08/09/2011 73.6343
09/09/2011 73.7709
12/09/2011 73.6877
13/09/2011 74.1111
14/09/2011 74.2872
15/09/2011 74.0102
16/09/2011 74.4363
19/09/2011 74.8295
20/09/2011 74.2792
21/09/2011 74.0147
22/09/2011 72.7153
23/09/2011 72.0348
26/09/2011 71.7476
27/09/2011 72.0281
28/09/2011 72.1177
29/09/2011 71.6174
30/09/2011 70.9059
03/10/2011 70.8538
04/10/2011 70.7053
05/10/2011 70.5788
06/10/2011 71.4191
07/10/2011 71.3849
10/10/2011 71.6855
11/10/2011 71.5861
12/10/2011 71.7255
13/10/2011 72.2102
14/10/2011 72.0853
17/10/2011 72.8405
18/10/2011 71.9082
19/10/2011 72.5996
20/10/2011 72.1622
21/10/2011 72.3402
24/10/2011 72.7971
25/10/2011 73.0788
26/10/2011 72.2200
27/10/2011 73.1962
28/10/2011 73.4253
31/10/2011 73.1294
01/11/2011 73.0043
02/11/2011 72.3688
03/11/2011 72.2927
04/11/2011 72.4849
07/11/2011 72.1375
08/11/2011 72.2904
09/11/2011 72.6245
10/11/2011 72.1828
11/11/2011 72.2312
14/11/2011 72.4087
15/11/2011 72.3725
16/11/2011 72.1814
17/11/2011 72.3513
18/11/2011 71.9160
21/11/2011 71.9051
22/11/2011 71.3643
23/11/2011 71.1826
24/11/2011 70.9957
25/11/2011 71.1219
28/11/2011 71.4373
29/11/2011 71.6898
30/11/2011 71.7719
01/12/2011 72.6194
02/12/2011 72.7207
05/12/2011 73.2058
06/12/2011 73.2063
07/12/2011 73.9109
08/12/2011 73.7928
09/12/2011 72.8142
12/12/2011 72.9526
13/12/2011 72.9041
14/12/2011 72.0779
15/12/2011 71.9595
16/12/2011 72.3152
19/12/2011 71.8523
20/12/2011 72.0073
21/12/2011 73.1906
22/12/2011 73.0315
23/12/2011 73.6080
26/12/2011 73.9053
27/12/2011 73.8856
28/12/2011 74.1118
29/12/2011 74.3118
30/12/2011 74.4774
02/01/2012 74.5951
03/01/2012 74.9271
04/01/2012 74.8675
05/01/2012 75.1009
06/01/2012 74.9440
09/01/2012 74.4038
10/01/2012 74.9736
11/01/2012 75.3140
12/01/2012 75.2465
13/01/2012 75.0156
16/01/2012 75.3810
17/01/2012 75.8021
18/01/2012 75.6377
19/01/2012 75.7779
20/01/2012 75.3527
23/01/2012 75.4951
24/01/2012 75.6013
25/01/2012 75.3774
26/01/2012 75.8432
27/01/2012 75.3091
30/01/2012 74.9848
31/01/2012 75.3219
01/02/2012 75.0787
02/02/2012 75.3289
03/02/2012 75.0428
06/02/2012 75.4793
07/02/2012 75.3598
08/02/2012 75.2184
09/02/2012 75.1031
10/02/2012 74.9925
13/02/2012 74.8805
14/02/2012 74.9422
15/02/2012 75.3624
16/02/2012 74.9686
17/02/2012 75.1730
20/02/2012 75.2599
21/02/2012 75.0154
22/02/2012 74.8464
23/02/2012 74.6567
24/02/2012 74.4636
27/02/2012 74.3610
28/02/2012 74.7939
29/02/2012 74.9164
01/03/2012 75.5164
02/03/2012 75.6486
05/03/2012 75.3454
06/03/2012 75.0169
07/03/2012 74.5515
08/03/2012 74.7568
09/03/2012 75.2766
12/03/2012 75.2695
13/03/2012 75.1663
14/03/2012 75.3496
15/03/2012 75.2255
16/03/2012 75.1363
19/03/2012 75.0946
20/03/2012 75.1466
21/03/2012 75.1156
22/03/2012 74.8643
23/03/2012 74.3389
26/03/2012 74.3992
27/03/2012 74.7532
28/03/2012 74.3774
29/03/2012 74.2027
30/03/2012 74.2935
02/04/2012 74.2984
03/04/2012 74.8150
04/04/2012 74.9496
05/04/2012 74.7629
06/04/2012 75.1817
09/04/2012 74.8138
10/04/2012 74.4510
11/04/2012 74.0520
12/04/2012 74.1680
13/04/2012 74.2689
16/04/2012 74.2621
17/04/2012 74.0696
18/04/2012 74.9292
19/04/2012 74.7002
20/04/2012 74.2390
23/04/2012 74.2281
24/04/2012 74.5473
25/04/2012 75.0525
26/04/2012 75.5513
27/04/2012 75.3839
30/04/2012 75.6698
01/05/2012 75.1588
02/05/2012 75.3296
03/05/2012 75.5619
04/05/2012 75.2723
07/05/2012 74.9035
08/05/2012 74.9145
09/05/2012 74.6927
10/05/2012 74.5210
11/05/2012 74.2769
14/05/2012 74.4712
15/05/2012 74.6879
16/05/2012 73.9278
17/05/2012 73.9000
18/05/2012 73.4425
21/05/2012 73.3060
22/05/2012 73.4418
23/05/2012 73.3047
24/05/2012 72.9671
25/05/2012 74.2777
28/05/2012 74.3307
29/05/2012 74.6746
30/05/2012 74.5284
31/05/2012 74.7542
01/06/2012 74.6995
04/06/2012 74.1779
05/06/2012 74.2840
06/06/2012 74.7160
07/06/2012 74.8827
08/06/2012 74.7236
11/06/2012 75.4311
12/06/2012 75.0913
13/06/2012 75.3781
14/06/2012 75.2185
15/06/2012 76.0113
18/06/2012 76.0975
19/06/2012 76.1611
20/06/2012 76.2115
21/06/2012 76.1988
22/06/2012 75.9599
25/06/2012 76.1662
26/06/2012 76.2387
27/06/2012 76.6371
28/06/2012 76.9265
29/06/2012 76.8898
02/07/2012 77.4248
03/07/2012 77.8304
04/07/2012 78.1122
05/07/2012 78.2757
06/07/2012 78.6240
09/07/2012 78.8317
10/07/2012 78.9516
11/07/2012 79.0384
12/07/2012 79.0554
13/07/2012 79.4670
16/07/2012 79.6162
17/07/2012 79.5938
18/07/2012 79.8779
19/07/2012 80.1497
20/07/2012 80.5481
23/07/2012 80.2854
24/07/2012 80.0328
25/07/2012 80.1245
26/07/2012 80.3836
27/07/2012 80.6967
30/07/2012 81.5007
31/07/2012 81.7714
01/08/2012 81.6804
02/08/2012 81.6208
03/08/2012 81.7643
06/08/2012 81.6180
07/08/2012 81.6977
08/08/2012 81.9279
09/08/2012 82.2194
10/08/2012 82.4724
13/08/2012 82.6144
14/08/2012 82.3624
15/08/2012 82.4820
16/08/2012 82.8383
17/08/2012 82.5428
20/08/2012 82.0048
21/08/2012 82.0818
22/08/2012 81.2596
23/08/2012 81.0494
24/08/2012 80.6627
27/08/2012 81.0260
28/08/2012 80.7554
29/08/2012 80.8240
30/08/2012 80.6463
31/08/2012 80.7173
03/09/2012 81.2038
04/09/2012 81.1769
05/09/2012 81.1199
06/09/2012 80.8369
07/09/2012 81.3761
10/09/2012 81.4305
11/09/2012 81.6819
12/09/2012 81.6306
13/09/2012 81.2773
14/09/2012 81.9361
17/09/2012 81.2680
18/09/2012 80.9811
19/09/2012 81.1942
20/09/2012 80.9468
21/09/2012 81.2709
24/09/2012 80.9867
25/09/2012 81.0976
26/09/2012 80.9130
27/09/2012 80.8213
28/09/2012 81.0057
01/10/2012 80.8671
02/10/2012 80.8345
03/10/2012 80.4772
04/10/2012 80.4536
05/10/2012 80.7782
08/10/2012 81.0393
09/10/2012 81.2003
10/10/2012 81.2688
11/10/2012 81.1352
12/10/2012 80.9997
15/10/2012 81.0119
16/10/2012 80.7327
17/10/2012 79.9986
18/10/2012 80.6235
19/10/2012 80.0258
22/10/2012 79.4545
23/10/2012 79.4398
24/10/2012 79.8278
25/10/2012 79.7385
26/10/2012 79.5484
29/10/2012 79.3911
30/10/2012 79.2099
31/10/2012 79.2974
01/11/2012 79.2394
02/11/2012 79.5764
05/11/2012 79.9012
06/11/2012 79.9284
07/11/2012 80.3664
08/11/2012 79.9459
09/11/2012 79.7087
12/11/2012 79.8538
13/11/2012 79.7349
14/11/2012 79.7694
15/11/2012 79.6212
16/11/2012 79.7388
19/11/2012 79.7246
20/11/2012 79.9399
21/11/2012 79.9061
22/11/2012 79.6832
23/11/2012 79.4613
26/11/2012 79.6973
27/11/2012 79.6307
28/11/2012 79.3384
29/11/2012 79.2618
30/11/2012 79.1235
03/12/2012 79.0019
04/12/2012 78.7132
05/12/2012 78.8872
06/12/2012 78.9495
07/12/2012 78.8937
10/12/2012 79.3074
11/12/2012 79.2743
12/12/2012 79.2370
13/12/2012 79.3957
14/12/2012 79.4313
17/12/2012 79.2292
18/12/2012 79.4470
19/12/2012 79.2259
20/12/2012 79.2537
21/12/2012 79.0052
24/12/2012 78.5780
25/12/2012 78.7101
26/12/2012 78.7857
27/12/2012 78.6095
28/12/2012 78.5082
31/12/2012 78.5661
02/01/2013 78.9111
03/01/2013 79.3315
04/01/2013 79.2367
07/01/2013 79.4052
08/01/2013 79.2362
09/01/2013 79.2931
10/01/2013 79.4640
11/01/2013 79.2377
14/01/2013 79.0275
15/01/2013 79.0089
16/01/2013 79.0462
17/01/2013 78.9536
18/01/2013 78.6962
21/01/2013 78.5620
22/01/2013 78.4250
23/01/2013 78.5137
24/01/2013 77.8950
25/01/2013 77.5050
28/01/2013 77.0034
29/01/2013 77.2253
30/01/2013 77.4234
31/01/2013 77.2150
01/02/2013 77.4353
04/02/2013 77.5746
05/02/2013 77.6504
06/02/2013 77.7229
07/02/2013 77.8203
08/02/2013 77.9282
11/02/2013 77.3353
12/02/2013 77.2934
13/02/2013 77.4930
14/02/2013 77.6769
15/02/2013 77.8119
18/02/2013 77.3553
19/02/2013 77.0799
20/02/2013 76.8713
21/02/2013 76.7414
22/02/2013 76.7990
25/02/2013 76.4565
26/02/2013 76.6172
27/02/2013 76.4951
28/02/2013 76.6324
01/03/2013 76.1683
04/03/2013 76.3711
05/03/2013 76.5485
06/03/2013 76.4780
07/03/2013 76.2889
08/03/2013 76.1566
11/03/2013 76.5572
12/03/2013 76.5819
13/03/2013 76.5637
14/03/2013 76.7290
15/03/2013 76.9882
18/03/2013 77.0031
19/03/2013 77.0633
20/03/2013 76.8419
21/03/2013 76.8752
22/03/2013 76.8316
25/03/2013 76.8932
26/03/2013 77.3783
27/03/2013 77.7068
28/03/2013 77.7773
29/03/2013 77.7719
01/04/2013 77.7367
02/04/2013 77.8100
03/04/2013 77.9200
04/04/2013 77.9059
05/04/2013 77.7751
08/04/2013 77.3312
09/04/2013 77.3478
10/04/2013 77.2975
11/04/2013 77.4671
12/04/2013 77.6199
15/04/2013 77.0607
16/04/2013 76.6225
17/04/2013 76.4711
18/04/2013 76.6448
19/04/2013 76.7396
22/04/2013 76.6068
23/04/2013 76.5849
24/04/2013 76.7966
25/04/2013 76.7938
26/04/2013 77.0425
29/04/2013 77.3546
30/04/2013 77.5674
01/05/2013 77.7885
02/05/2013 77.6821
03/05/2013 77.4887
06/05/2013 77.7924
07/05/2013 77.9134
08/05/2013 78.0345
09/05/2013 78.1748
10/05/2013 77.9046
13/05/2013 77.8546
14/05/2013 77.8958
15/05/2013 77.4282
16/05/2013 77.8771
17/05/2013 77.4780
20/05/2013 77.1827
21/05/2013 77.2862
22/05/2013 77.0072
23/05/2013 76.4763
24/05/2013 76.4701
27/05/2013 76.6726
28/05/2013 76.5482
29/05/2013 76.2380
30/05/2013 76.4483
31/05/2013 76.3100
03/06/2013 76.1893
04/06/2013 76.3676
05/06/2013 76.1983
06/06/2013 76.1851
07/06/2013 76.3939
10/06/2013 76.9763
11/06/2013 76.6526
12/06/2013 76.9520
13/06/2013 76.7738
14/06/2013 76.9129
17/06/2013 76.9818
18/06/2013 76.7189
19/06/2013 76.5052
20/06/2013 75.9862
21/06/2013 76.0817
24/06/2013 75.3958
25/06/2013 75.2675
26/06/2013 75.9923
27/06/2013 76.4107
28/06/2013 76.1407
01/07/2013 76.0930
02/07/2013 76.1835
03/07/2013 75.8492
04/07/2013 75.9217
05/07/2013 75.7425
08/07/2013 75.6307
09/07/2013 75.7388
10/07/2013 75.7089
11/07/2013 76.0909
12/07/2013 76.2488
15/07/2013 75.9773
16/07/2013 74.8116
17/07/2013 76.1333
18/07/2013 76.7026
19/07/2013 76.1467
22/07/2013 76.1749
23/07/2013 76.6651
24/07/2013 76.9185
25/07/2013 76.9653
26/07/2013 77.1279
29/07/2013 77.1427
30/07/2013 77.0410
31/07/2013 77.1490
01/08/2013 77.2783
02/08/2013 76.7190
05/08/2013 76.5361
06/08/2013 76.4008
07/08/2013 76.6703
08/08/2013 76.8107
09/08/2013 77.7294
12/08/2013 77.8477
13/08/2013 77.7906
14/08/2013 77.2584
15/08/2013 77.5100
16/08/2013 77.9307
19/08/2013 77.9276
20/08/2013 77.6495
21/08/2013 77.3499
22/08/2013 77.1172
23/08/2013 76.5909
26/08/2013 76.9228
27/08/2013 76.8168
28/08/2013 76.9483
29/08/2013 77.2244
30/08/2013 77.0777
02/09/2013 77.0707
03/09/2013 77.3456
04/09/2013 77.5441
05/09/2013 77.6031
06/09/2013 78.2885
09/09/2013 78.7968
10/09/2013 79.0968
11/09/2013 79.2119
12/09/2013 79.3628
13/09/2013 79.2319
16/09/2013 79.4534
17/09/2013 79.2296
18/09/2013 79.4338
19/09/2013 79.4427
20/09/2013 79.1440
23/09/2013 79.0630
24/09/2013 79.1855
25/09/2013 78.9855
26/09/2013 78.9017
27/09/2013 78.8900
30/09/2013 79.0377
01/10/2013 78.9470
02/10/2013 78.6069
03/10/2013 78.6771
04/10/2013 78.5974
07/10/2013 78.7910
08/10/2013 78.7834
09/10/2013 78.5017
10/10/2013 78.3131
11/10/2013 78.3641
14/10/2013 78.6783
15/10/2013 78.7544
16/10/2013 78.5492
17/10/2013 78.9040
18/10/2013 78.9031
21/10/2013 79.0047
22/10/2013 78.9969
23/10/2013 78.9591
24/10/2013 78.4500
25/10/2013 77.9804
28/10/2013 77.8802
29/10/2013 77.7303
30/10/2013 77.4574
31/10/2013 77.3919
01/11/2013 77.8908
04/11/2013 78.1042
05/11/2013 77.5085
06/11/2013 77.4861
07/11/2013 77.6298
08/11/2013 76.7922
11/11/2013 76.7959
12/11/2013 76.6971
13/11/2013 76.6199
14/11/2013 76.5480
15/11/2013 76.6469
18/11/2013 76.8561
19/11/2013 76.7898
20/11/2013 76.4450
21/11/2013 76.5243
22/11/2013 75.8706
25/11/2013 75.6578
26/11/2013 75.7655
27/11/2013 75.5712
28/11/2013 75.3664
29/11/2013 75.3262
02/12/2013 75.0430
03/12/2013 75.0698
04/12/2013 74.8892
05/12/2013 74.5809
06/12/2013 74.4244
09/12/2013 74.3210
10/12/2013 74.3822
11/12/2013 74.2118
12/12/2013 73.9346
13/12/2013 73.4519
16/12/2013 73.9138
17/12/2013 73.7939
18/12/2013 73.6594
19/12/2013 73.0336
20/12/2013 73.4028
23/12/2013 73.5137
24/12/2013 73.6975
25/12/2013 73.7111
26/12/2013 73.4572
27/12/2013 73.5551
30/12/2013 72.9720
31/12/2013 73.4101
02/01/2014 73.3085
03/01/2014 73.5291
06/01/2014 73.6868
07/01/2014 73.3440
08/01/2014 72.3896
09/01/2014 72.3129
10/01/2014 72.2117
13/01/2014 71.7447
14/01/2014 71.7419
15/01/2014 71.3168
16/01/2014 71.4969
17/01/2014 71.5953
20/01/2014 71.4572
21/01/2014 71.2935
22/01/2014 71.3144
23/01/2014 70.0109
24/01/2014 69.8293
27/01/2014 70.2232
28/01/2014 70.1211
29/01/2014 69.7098
30/01/2014 69.4331
31/01/2014 69.7298
03/02/2014 70.4955
04/02/2014 70.6955
05/02/2014 70.8168
06/02/2014 70.9167
07/02/2014 70.7345
10/02/2014 70.8719
11/02/2014 70.4234
12/02/2014 71.0869
13/02/2014 71.0809
14/02/2014 70.9483
17/02/2014 70.8283
18/02/2014 70.8789
19/02/2014 70.9180
20/02/2014 70.0873
21/02/2014 69.6669
24/02/2014 69.7626
25/02/2014 70.0912
26/02/2014 70.0212
27/02/2014 69.8869
28/02/2014 69.7977
03/03/2014 70.1243
04/03/2014 69.9630
05/03/2014 70.0250
06/03/2014 70.0996
07/03/2014 70.1790
10/03/2014 69.4334
11/03/2014 69.4970
12/03/2014 69.5710
13/03/2014 69.5497
14/03/2014 69.6216
17/03/2014 69.6267
18/03/2014 69.8885
19/03/2014 69.4585
20/03/2014 69.1825
21/03/2014 69.3577
24/03/2014 69.4849
25/03/2014 69.6786
26/03/2014 70.0204
27/03/2014 70.4789
28/03/2014 71.2547
31/03/2014 70.9782
01/04/2014 70.9589
02/04/2014 71.2118
03/04/2014 71.4037
04/04/2014 71.6331
07/04/2014 71.8067
08/04/2014 72.0542
09/04/2014 72.0101
10/04/2014 72.1699
11/04/2014 71.7212
14/04/2014 71.5462
15/04/2014 71.4672
16/04/2014 71.4727
17/04/2014 71.4054
18/04/2014 71.4050
21/04/2014 71.3067
22/04/2014 71.3507
23/04/2014 71.1174
24/04/2014 71.1724
25/04/2014 71.1879
28/04/2014 71.2139
29/04/2014 71.2736
30/04/2014 71.7613
01/05/2014 71.4841
02/05/2014 71.5725
05/05/2014 71.5804
06/05/2014 71.6313
07/05/2014 72.0178
08/05/2014 72.0053
09/05/2014 72.5731
12/05/2014 72.2084
13/05/2014 72.0707
14/05/2014 72.2166
15/05/2014 72.7456
16/05/2014 72.5065
19/05/2014 72.6944
20/05/2014 72.5991
21/05/2014 72.3908
22/05/2014 72.4438
23/05/2014 72.5874
26/05/2014 72.8242
27/05/2014 72.9408
28/05/2014 72.8797
29/05/2014 72.9519
30/05/2014 73.0616
02/06/2014 72.9347
03/06/2014 72.6676
04/06/2014 72.4008
05/06/2014 72.3748
06/06/2014 72.5692
09/06/2014 72.4989
10/06/2014 72.7502
11/06/2014 72.8450
12/06/2014 73.1302
13/06/2014 73.0996
16/06/2014 73.0496
17/06/2014 73.1042
18/06/2014 73.0581
19/06/2014 73.2827
20/06/2014 73.3149
23/06/2014 74.0243
24/06/2014 74.0174
25/06/2014 73.8184
26/06/2014 74.0517
27/06/2014 74.2005
30/06/2014 74.1853
01/07/2014 74.2143
02/07/2014 74.4909
03/07/2014 74.3554
04/07/2014 74.5820
07/07/2014 74.5224
08/07/2014 74.2832
09/07/2014 74.3239
10/07/2014 74.3947
11/07/2014 74.5785
14/07/2014 73.8341
15/07/2014 73.9862
16/07/2014 73.8648
17/07/2014 74.0759
18/07/2014 73.9784
21/07/2014 74.0486
22/07/2014 74.1292
23/07/2014 74.3343
24/07/2014 74.2580
25/07/2014 74.0797
28/07/2014 73.7350
29/07/2014 73.7828
30/07/2014 73.4825
31/07/2014 73.1667
01/08/2014 73.0611
04/08/2014 73.0138
05/08/2014 73.0485
06/08/2014 72.8188
07/08/2014 73.0364
08/08/2014 73.0664
11/08/2014 72.7878
12/08/2014 73.0188
13/08/2014 73.2108
14/08/2014 73.2470
15/08/2014 73.3116
18/08/2014 73.3646
19/08/2014 73.3575
20/08/2014 73.1016
21/08/2014 73.0914
22/08/2014 73.1565
25/08/2014 73.3548
26/08/2014 73.1771
27/08/2014 73.7141
28/08/2014 73.9308
29/08/2014 74.0015
01/09/2014 74.0104
02/09/2014 73.8345
03/09/2014 73.6557
04/09/2014 73.7755
05/09/2014 74.2882
08/09/2014 74.1932
09/09/2014 73.7362
10/09/2014 73.5299
11/09/2014 73.7986
12/09/2014 73.2588
15/09/2014 72.9309
16/09/2014 73.1132
17/09/2014 73.8232
18/09/2014 73.7153
19/09/2014 73.9435
22/09/2014 74.2175
23/09/2014 73.8673
24/09/2014 73.6966
25/09/2014 74.1543
26/09/2014 74.0047
29/09/2014 73.9950
30/09/2014 74.1822
01/10/2014 74.4231
02/10/2014 75.0047
03/10/2014 74.6186
06/10/2014 74.5526
07/10/2014 74.7574
08/10/2014 74.6248
09/10/2014 75.0958
10/10/2014 74.4774
13/10/2014 74.5291
14/10/2014 74.2880
15/10/2014 73.7054
16/10/2014 73.8470
17/10/2014 74.0632
20/10/2014 73.9677
21/10/2014 73.9429
22/10/2014 74.3221
23/10/2014 74.3491
24/10/2014 74.4734
27/10/2014 74.3717
28/10/2014 74.3068
29/10/2014 74.6967
30/10/2014 74.7599
31/10/2014 74.7683
03/11/2014 74.4679
04/11/2014 73.8714
05/11/2014 73.4312
06/11/2014 73.7737
07/11/2014 73.7030
10/11/2014 74.2512
11/11/2014 74.0395
12/11/2014 74.3614
13/11/2014 74.7069
14/11/2014 74.3725
17/11/2014 74.9305
18/11/2014 75.2928
19/11/2014 74.8451
20/11/2014 74.7710
21/11/2014 75.1245
24/11/2014 76.4397
25/11/2014 75.9635
26/11/2014 76.1548
27/11/2014 76.2688
28/11/2014 75.5979
01/12/2014 75.3259
02/12/2014 75.9537
03/12/2014 76.0605
04/12/2014 76.5447
05/12/2014 76.1455
08/12/2014 76.0558
09/12/2014 75.7403
10/12/2014 75.8224
11/12/2014 75.3612
12/12/2014 74.9796
15/12/2014 74.7425
16/12/2014 74.1555
17/12/2014 73.9527
18/12/2014 74.8865
19/12/2014 75.2262
22/12/2014 75.3152
23/12/2014 75.2423
24/12/2014 75.5267
25/12/2014 75.4006
26/12/2014 75.5362
29/12/2014 75.5774
30/12/2014 75.4825
31/12/2014 75.6651
02/01/2015 75.4988
05/01/2015 74.5513
06/01/2015 74.6853
07/01/2015 74.3369
08/01/2015 74.5609
09/01/2015 74.3708
12/01/2015 73.9489
13/01/2015 73.2321
14/01/2015 73.2096
15/01/2015 73.3939
16/01/2015 73.7596
19/01/2015 73.9720
20/01/2015 73.9483
21/01/2015 73.2699
22/01/2015 71.6268
23/01/2015 72.2968
26/01/2015 73.9943
27/01/2015 73.9525
28/01/2015 74.2911
29/01/2015 73.8158
30/01/2015 73.5298
02/02/2015 72.9381
03/02/2015 73.6854
04/02/2015 75.0248
05/02/2015 74.3998
06/02/2015 74.8774
09/02/2015 74.7728
10/02/2015 75.1432
11/02/2015 74.8105
12/02/2015 74.5497
13/02/2015 75.2169
16/02/2015 75.7294
17/02/2015 75.8195
18/02/2015 75.9915
19/02/2015 75.5487
20/02/2015 75.6811
23/02/2015 75.2398
24/02/2015 75.0178
25/02/2015 75.7910
26/02/2015 76.0520
27/02/2015 76.0047
02/03/2015 76.0067
03/03/2015 75.9134
04/03/2015 76.0526
05/03/2015 76.7511
06/03/2015 76.5087
09/03/2015 76.3127
10/03/2015 76.2673
11/03/2015 76.3553
12/03/2015 76.6230
13/03/2015 76.5107
16/03/2015 76.3596
17/03/2015 76.2296
18/03/2015 75.9415
19/03/2015 76.5958
20/03/2015 76.5822
23/03/2015 76.7082
24/03/2015 76.6671
25/03/2015 76.8136
26/03/2015 77.1565
27/03/2015 77.7429
30/03/2015 76.9845
31/03/2015 76.6641
01/04/2015 76.9616
02/04/2015 77.2583
03/04/2015 77.4291
06/04/2015 78.0121
07/04/2015 78.1440
08/04/2015 78.3455
09/04/2015 77.9917
10/04/2015 78.1502
13/04/2015 78.2256
14/04/2015 78.5718
15/04/2015 79.0457
16/04/2015 80.1576
17/04/2015 80.6539
20/04/2015 80.5794
21/04/2015 80.3461
22/04/2015 80.3671
23/04/2015 80.4835
24/04/2015 80.6882
27/04/2015 80.3792
28/04/2015 80.8647
29/04/2015 81.1230
30/04/2015 80.7080
01/05/2015 80.3537
04/05/2015 80.1369
05/05/2015 80.5785
06/05/2015 80.6584
07/05/2015 80.2031
08/05/2015 80.7855
11/05/2015 80.9251
12/05/2015 81.1109
13/05/2015 81.6521
14/05/2015 81.8693
15/05/2015 81.6462
18/05/2015 81.3458
19/05/2015 81.0423
20/05/2015 80.8797
21/05/2015 81.1838
22/05/2015 80.8691
25/05/2015 80.8603
26/05/2015 80.7565
27/05/2015 80.2930
28/05/2015 79.9877
29/05/2015 80.0348
01/06/2015 79.8959
02/06/2015 79.6085
03/06/2015 79.6662
04/06/2015 78.6356
05/06/2015 78.3614
08/06/2015 79.1780
09/06/2015 78.8605
10/06/2015 79.6791
11/06/2015 79.6993
12/06/2015 79.8255
15/06/2015 79.6505
16/06/2015 79.5995
17/06/2015 79.8241
18/06/2015 80.5295
19/06/2015 80.4799
22/06/2015 80.1562
23/06/2015 79.9148
24/06/2015 80.3754
25/06/2015 79.7834
26/06/2015 79.9811
29/06/2015 80.5781
30/06/2015 79.7984
01/07/2015 79.3854
02/07/2015 78.8381
03/07/2015 78.9425
06/07/2015 79.0078
07/07/2015 78.5127
08/07/2015 78.1146
09/07/2015 78.1931
10/07/2015 78.0380
13/07/2015 78.0263
14/07/2015 77.8832
15/07/2015 78.0536
16/07/2015 77.3549
17/07/2015 77.1949
20/07/2015 77.3340
21/07/2015 77.2289
22/07/2015 77.0728
23/07/2015 76.5872
24/07/2015 76.4111
27/07/2015 76.2055
28/07/2015 76.0852
29/07/2015 76.5242
30/07/2015 76.5893
31/07/2015 76.3751
03/08/2015 75.6620
04/08/2015 75.7726
05/08/2015 76.2673
06/08/2015 76.4745
07/08/2015 76.6588
10/08/2015 76.7971
11/08/2015 77.6443
12/08/2015 77.8908
13/08/2015 79.2257
14/08/2015 80.4114
17/08/2015 80.3456
18/08/2015 80.4851
19/08/2015 81.0849
20/08/2015 80.2001
21/08/2015 80.1798
24/08/2015 79.0802
25/08/2015 79.2171
26/08/2015 79.0132
27/08/2015 79.9195
28/08/2015 79.9611
31/08/2015 80.0240
01/09/2015 80.0629
02/09/2015 79.9647
03/09/2015 79.9318
04/09/2015 80.4754
07/09/2015 80.2252
08/09/2015 80.0448
09/09/2015 80.3056
10/09/2015 80.5075
11/09/2015 79.7268
14/09/2015 79.7910
15/09/2015 79.7876
16/09/2015 80.1416
17/09/2015 80.0990
18/09/2015 80.4254
21/09/2015 79.9657
22/09/2015 80.2551
23/09/2015 80.1580
24/09/2015 79.6546
25/09/2015 79.7876
28/09/2015 79.7146
29/09/2015 78.9870
30/09/2015 79.0669
01/10/2015 80.1072
02/10/2015 80.3346
05/10/2015 80.6946
06/10/2015 81.0200
07/10/2015 81.4224
08/10/2015 81.0913
09/10/2015 81.4559
12/10/2015 81.6530
13/10/2015 80.8427
14/10/2015 81.0796
15/10/2015 81.6549
16/10/2015 81.8115
19/10/2015 81.7224
20/10/2015 81.1507
21/10/2015 81.0261
22/10/2015 80.5482
23/10/2015 81.4293
26/10/2015 81.1495
27/10/2015 80.9274
28/10/2015 80.5096
29/10/2015 80.9842
30/10/2015 81.1911
02/11/2015 81.5307
03/11/2015 81.4720
04/11/2015 81.9431
05/11/2015 81.6773
06/11/2015 81.4423
09/11/2015 81.1345
10/11/2015 81.1681
11/11/2015 81.3293
12/11/2015 81.2689
13/11/2015 81.0074
16/11/2015 81.0404
17/11/2015 81.1181
18/11/2015 81.2505
19/11/2015 81.3936
20/11/2015 81.1046
23/11/2015 80.8765
24/11/2015 81.2268
25/11/2015 81.2397
26/11/2015 81.3455
27/11/2015 81.2563
30/11/2015 81.0776
01/12/2015 81.2268
02/12/2015 81.0005
03/12/2015 81.4189
04/12/2015 80.2015
07/12/2015 80.0970
08/12/2015 79.5001
09/12/2015 78.9743
10/12/2015 78.8318
11/12/2015 78.4776
14/12/2015 78.0090
15/12/2015 77.7452
16/12/2015 77.9136
17/12/2015 77.8287
18/12/2015 77.2017
21/12/2015 77.0834
22/12/2015 76.9024
23/12/2015 77.0168
24/12/2015 77.3021
25/12/2015 77.4481
28/12/2015 77.2389
29/12/2015 77.0766
30/12/2015 77.3033
31/12/2015 77.1787
04/01/2016 76.8546
05/01/2016 77.3001
06/01/2016 76.8517
07/01/2016 76.2382
08/01/2016 76.0372
11/01/2016 75.8335
12/01/2016 75.2644
13/01/2016 75.6474
14/01/2016 74.8983
15/01/2016 74.2091
18/01/2016 73.9540
19/01/2016 74.3526
20/01/2016 73.2429
21/01/2016 74.0126
22/01/2016 75.4743
25/01/2016 75.8607
26/01/2016 75.0689
27/01/2016 76.0560
28/01/2016 76.2980
29/01/2016 76.7074
01/02/2016 76.6588
02/02/2016 76.5786
03/02/2016 76.3078
04/02/2016 77.3075
05/02/2016 77.1369
08/02/2016 76.5734
09/02/2016 76.1700
10/02/2016 76.1527
11/02/2016 75.7857
12/02/2016 75.9809
15/02/2016 76.6490
16/02/2016 77.0753
17/02/2016 76.4799
18/02/2016 77.6784
19/02/2016 77.3137
22/02/2016 77.2971
23/02/2016 77.6232
24/02/2016 77.4653
25/02/2016 78.2827
26/02/2016 79.4140
29/02/2016 79.9852
01/03/2016 80.5097
02/03/2016 80.7269
03/03/2016 81.1363
04/03/2016 81.3047
07/03/2016 81.5546
08/03/2016 81.4697
09/03/2016 81.1527
10/03/2016 82.1313
11/03/2016 82.8679
14/03/2016 83.0312
15/03/2016 82.5701
16/03/2016 82.4168
17/03/2016 84.5193
18/03/2016 84.6650
21/03/2016 84.2499
22/03/2016 83.9961
23/03/2016 84.0013
24/03/2016 83.0141
25/03/2016 83.0192
28/03/2016 83.0420
29/03/2016 83.0322
30/03/2016 83.6654
31/03/2016 83.7765
01/04/2016 83.3994
04/04/2016 83.0006
05/04/2016 82.5242
06/04/2016 82.2824
07/04/2016 82.6930
08/04/2016 82.5997
11/04/2016 83.2494
12/04/2016 83.8549
13/04/2016 84.9052
14/04/2016 84.6931
15/04/2016 85.0398
18/04/2016 84.2308
19/04/2016 85.2470
20/04/2016 85.6526
21/04/2016 86.4565
22/04/2016 85.8379
25/04/2016 86.1983
26/04/2016 86.4861
27/04/2016 86.5916
28/04/2016 87.0912
29/04/2016 87.1286
02/05/2016 86.8084
03/05/2016 86.9767
04/05/2016 85.6335
05/05/2016 84.9761
06/05/2016 85.0357
09/05/2016 84.4803
10/05/2016 84.4584
11/05/2016 84.6388
12/05/2016 85.0329
13/05/2016 85.1490
16/05/2016 84.9151
17/05/2016 85.1989
18/05/2016 84.8843
19/05/2016 84.4560
20/05/2016 84.2050
23/05/2016 83.9948
24/05/2016 83.8107
25/05/2016 84.2586
26/05/2016 85.0047
27/05/2016 84.7611
30/05/2016 84.6254
31/05/2016 84.6161
01/06/2016 84.5258
02/06/2016 84.3874
03/06/2016 84.4946
06/06/2016 84.7110
07/06/2016 85.7894
08/06/2016 86.1756
09/06/2016 86.2011
10/06/2016 86.3029
13/06/2016 86.2174
14/06/2016 85.8099
15/06/2016 85.8196
16/06/2016 84.8416
17/06/2016 85.2501
20/06/2016 85.5162
21/06/2016 85.9428
22/06/2016 85.9898
23/06/2016 85.9592
24/06/2016 84.9491
27/06/2016 85.0175
28/06/2016 85.2253
29/06/2016 84.9962
30/06/2016 85.2029
01/07/2016 85.3786
04/07/2016 85.6402
05/07/2016 85.6800
06/07/2016 85.1072
07/07/2016 85.4328
08/07/2016 85.0382
11/07/2016 84.6866
12/07/2016 84.5422
13/07/2016 84.7061
14/07/2016 85.3926
15/07/2016 85.5510
18/07/2016 85.5382
19/07/2016 85.0471
20/07/2016 84.9918
21/07/2016 84.8365
22/07/2016 84.3008
25/07/2016 84.2815
26/07/2016 83.8082
27/07/2016 84.0349
28/07/2016 84.1099
29/07/2016 83.7657
01/08/2016 84.2310
02/08/2016 83.7161
03/08/2016 83.5366
04/08/2016 84.1456
05/08/2016 84.4899
08/08/2016 83.7344
09/08/2016 83.7487
10/08/2016 84.0564
11/08/2016 84.0818
12/08/2016 84.6952
15/08/2016 84.8595
16/08/2016 84.8241
17/08/2016 84.6677
18/08/2016 84.9184
19/08/2016 84.7123
22/08/2016 84.2878
23/08/2016 84.2365
24/08/2016 84.2061
25/08/2016 84.4227
26/08/2016 84.4457
29/08/2016 84.0620
30/08/2016 83.9752
31/08/2016 83.6863
01/09/2016 83.5450
02/09/2016 83.4509
05/09/2016 84.5788
06/09/2016 84.8347
07/09/2016 84.9670
08/09/2016 84.7331
09/09/2016 84.1506
12/09/2016 83.2837
13/09/2016 83.3998
14/09/2016 83.0620
15/09/2016 82.6215
16/09/2016 82.9171
19/09/2016 83.2470
20/09/2016 82.8291
21/09/2016 83.1427
22/09/2016 83.7129
23/09/2016 83.5892
26/09/2016 82.8636
27/09/2016 82.7018
28/09/2016 82.9705
29/09/2016 83.7462
30/09/2016 83.2761
03/10/2016 83.6009
04/10/2016 83.3727
05/10/2016 83.1671
06/10/2016 83.1048
07/10/2016 83.0572
10/10/2016 82.8083
11/10/2016 83.3654
12/10/2016 83.5426
13/10/2016 83.1912
14/10/2016 83.7891
17/10/2016 83.8129
18/10/2016 84.4440
19/10/2016 84.1984
20/10/2016 83.8740
21/10/2016 83.6117
24/10/2016 82.7985
25/10/2016 82.6393
26/10/2016 82.5518
27/10/2016 82.3878
28/10/2016 82.3129
31/10/2016 82.0814
01/11/2016 82.1361
02/11/2016 82.1067
03/11/2016 81.9952
04/11/2016 81.9196
07/11/2016 82.1684
08/11/2016 82.2625
09/11/2016 82.1585
10/11/2016 82.5213
11/11/2016 81.9758
14/11/2016 81.9456
15/11/2016 82.2089
16/11/2016 82.6085
17/11/2016 82.7412
18/11/2016 82.2394
21/11/2016 82.5105
22/11/2016 82.8188
23/11/2016 82.6175
24/11/2016 82.2634
25/11/2016 82.3351
28/11/2016 82.1203
29/11/2016 82.5618
30/11/2016 82.4053
01/12/2016 82.7077
02/12/2016 83.0503
05/12/2016 83.1089
06/12/2016 83.1571
07/12/2016 83.0956
08/12/2016 83.2959
09/12/2016 83.9539
12/12/2016 84.5671
13/12/2016 84.2746
14/12/2016 84.3816
15/12/2016 83.7394
16/12/2016 83.5596
19/12/2016 83.3742
20/12/2016 83.1504
21/12/2016 83.3733
22/12/2016 82.8906
23/12/2016 82.4091
26/12/2016 82.1872
27/12/2016 82.1754
28/12/2016 81.6856
29/12/2016 81.9557
30/12/2016 81.9815
02/01/2017 82.2351
03/01/2017 82.4880
04/01/2017 82.5919
05/01/2017 83.1449
06/01/2017 83.0868
09/01/2017 83.3098
10/01/2017 83.3517
11/01/2017 83.4495
12/01/2017 83.8959
13/01/2017 83.6576
16/01/2017 83.8625
17/01/2017 84.0021
18/01/2017 83.9890
19/01/2017 82.8903
20/01/2017 82.5759
23/01/2017 82.4829
24/01/2017 82.5781
25/01/2017 83.3839
26/01/2017 83.6946
27/01/2017 83.7962
30/01/2017 83.4698
31/01/2017 83.7557
01/02/2017 83.6051
02/02/2017 83.9605
03/02/2017 84.0196
06/02/2017 84.0323
07/02/2017 83.5848
08/02/2017 83.3829
09/02/2017 83.4569
10/02/2017 83.6150
13/02/2017 83.9989
14/02/2017 84.2897
15/02/2017 84.3342
16/02/2017 84.2818
17/02/2017 84.0603
20/02/2017 84.0644
21/02/2017 83.8071
22/02/2017 84.0682
23/02/2017 83.8831
24/02/2017 84.1316
27/02/2017 84.0753
28/02/2017 83.6301
01/03/2017 82.8680
02/03/2017 82.7008
03/03/2017 82.4385
06/03/2017 82.1859
07/03/2017 82.2620
08/03/2017 82.2233
09/03/2017 81.8973
10/03/2017 81.6208
13/03/2017 81.6539
14/03/2017 81.6890
15/03/2017 81.7643
16/03/2017 82.5269
17/03/2017 82.0943
20/03/2017 82.1082
21/03/2017 82.0224
22/03/2017 81.7765
23/03/2017 82.0552
24/03/2017 81.8864
27/03/2017 81.9065
28/03/2017 81.6240
29/03/2017 82.0306
30/03/2017 82.3399
31/03/2017 82.4909
03/04/2017 82.6283
04/04/2017 82.0064
05/04/2017 82.2073
06/04/2017 81.9633
07/04/2017 82.3557
10/04/2017 82.4213
11/04/2017 82.9285
12/04/2017 82.7940
13/04/2017 83.3079
14/04/2017 82.7992
17/04/2017 82.8915
18/04/2017 82.5976
19/04/2017 81.8693
20/04/2017 81.3930
21/04/2017 81.5737
24/04/2017 81.2305
25/04/2017 80.5227
26/04/2017 80.4611
27/04/2017 80.6167
28/04/2017 80.0524
01/05/2017 79.9699
02/05/2017 79.9670
03/05/2017 79.6441
04/05/2017 79.5660
05/05/2017 79.2802
08/05/2017 79.9663
09/05/2017 79.9328
10/05/2017 79.8636
11/05/2017 79.8327
12/05/2017 80.0264
15/05/2017 80.1210
16/05/2017 79.9719
17/05/2017 79.8849
18/05/2017 79.6971
19/05/2017 79.9612
22/05/2017 80.3078
23/05/2017 80.2650
24/05/2017 80.2267
25/05/2017 80.8146
26/05/2017 80.4604
29/05/2017 80.6732
30/05/2017 80.6892
31/05/2017 80.7205
01/06/2017 80.4012
02/06/2017 80.1036
05/06/2017 80.3198
06/06/2017 80.4821
07/06/2017 80.5176
08/06/2017 80.1509
09/06/2017 80.3317
12/06/2017 80.6714
13/06/2017 81.7328
14/06/2017 82.0842
15/06/2017 81.8716
16/06/2017 81.9204
19/06/2017 81.9494
20/06/2017 82.2161
21/06/2017 81.8011
22/06/2017 81.5601
23/06/2017 82.1201
26/06/2017 81.8793
27/06/2017 82.0372
28/06/2017 82.1200
29/06/2017 82.7925
30/06/2017 83.0223
03/07/2017 83.1203
04/07/2017 83.1465
05/07/2017 83.4909
06/07/2017 83.4280
07/07/2017 83.3007
10/07/2017 83.8987
11/07/2017 84.7105
12/07/2017 84.5369
13/07/2017 85.7268
14/07/2017 85.8460
17/07/2017 86.2150
18/07/2017 86.1641
19/07/2017 86.2237
20/07/2017 86.4345
21/07/2017 86.6253
24/07/2017 86.8235
25/07/2017 86.9866
26/07/2017 86.9910
27/07/2017 87.1585
28/07/2017 86.6442
31/07/2017 86.9711
01/08/2017 86.9898
02/08/2017 86.2721
03/08/2017 86.0991
04/08/2017 86.3809
07/08/2017 86.2697
08/08/2017 86.2330
09/08/2017 86.4380
10/08/2017 86.2314
11/08/2017 86.1038
14/08/2017 86.1824
15/08/2017 86.1263
16/08/2017 86.2893
17/08/2017 87.2735
18/08/2017 87.0829
21/08/2017 87.2982
22/08/2017 87.3474
23/08/2017 87.4196
24/08/2017 87.5109
25/08/2017 87.8509
28/08/2017 87.7962
29/08/2017 88.2908
30/08/2017 88.2138
31/08/2017 87.7048
01/09/2017 89.0306
04/09/2017 89.5669
05/09/2017 89.5840
06/09/2017 89.5828
07/09/2017 90.8551
08/09/2017 91.5767
11/09/2017 91.3599
12/09/2017 91.9038
13/09/2017 91.4017
14/09/2017 91.6324
15/09/2017 91.4342
18/09/2017 91.2807
19/09/2017 90.7103
20/09/2017 90.7365
21/09/2017 90.9600
22/09/2017 91.3998
25/09/2017 91.1478
26/09/2017 91.3479
27/09/2017 91.6325
28/09/2017 90.7857
29/09/2017 91.1055
02/10/2017 90.5253
03/10/2017 90.6838
04/10/2017 90.8715
05/10/2017 90.8510
06/10/2017 90.3104
09/10/2017 90.7077
10/10/2017 90.8041
11/10/2017 90.8619
12/10/2017 91.2458
13/10/2017 91.3062
16/10/2017 91.2948
17/10/2017 91.1503
18/10/2017 91.4461
19/10/2017 91.7315
20/10/2017 91.4604
23/10/2017 90.7546
24/10/2017 90.5460
25/10/2017 90.3920
26/10/2017 89.3260
27/10/2017 89.5058
30/10/2017 89.9227
31/10/2017 89.8091
01/11/2017 89.3749
02/11/2017 89.8156
03/11/2017 89.9464
06/11/2017 90.3869
07/11/2017 90.6370
08/11/2017 90.3626
09/11/2017 90.7275
10/11/2017 90.9429
13/11/2017 90.8160
14/11/2017 90.3503
15/11/2017 90.1917
16/11/2017 89.9979
17/11/2017 90.1528
20/11/2017 90.0462
21/11/2017 89.7725
22/11/2017 90.1250
23/11/2017 90.4019
24/11/2017 90.1961
27/11/2017 90.0783
28/11/2017 90.0153
29/11/2017 89.7987
30/11/2017 89.4658
01/12/2017 89.3380
04/12/2017 90.4973
05/12/2017 90.7895
06/12/2017 90.7066
07/12/2017 89.9088
08/12/2017 89.9095
11/12/2017 89.9290
12/12/2017 89.8393
13/12/2017 89.8708
14/12/2017 89.9311
15/12/2017 90.5475
18/12/2017 89.8437
19/12/2017 89.7102
20/12/2017 89.6692
21/12/2017 89.8016
22/12/2017 90.5123
25/12/2017 90.4985
26/12/2017 90.5785
27/12/2017 90.8923
28/12/2017 91.1374
29/12/2017 91.5434
02/01/2018 91.5145
03/01/2018 91.6582
04/01/2018 91.5865
05/01/2018 91.6422
08/01/2018 92.4705
09/01/2018 92.7238
10/01/2018 92.3758
11/01/2018 91.6947
12/01/2018 91.4645
15/01/2018 91.7810
16/01/2018 91.7868
17/01/2018 91.7724
18/01/2018 91.8903
19/01/2018 91.7957
22/01/2018 91.5816
23/01/2018 91.5559
24/01/2018 91.8161
25/01/2018 92.1733
26/01/2018 91.8334
29/01/2018 92.0824
30/01/2018 91.9413
31/01/2018 92.2703
01/02/2018 92.1125
02/02/2018 92.1710
05/02/2018 91.3573
06/02/2018 90.6438
07/02/2018 90.8943
08/02/2018 90.7867
09/02/2018 90.6016
12/02/2018 90.7202
13/02/2018 90.7465
14/02/2018 90.5328
15/02/2018 90.9606
16/02/2018 90.8633
19/02/2018 90.6296
20/02/2018 90.4579
21/02/2018 90.0720
22/02/2018 89.9577
23/02/2018 89.8203
26/02/2018 90.3032
27/02/2018 89.8903
28/02/2018 89.6300
01/03/2018 89.2373
02/03/2018 89.0085
05/03/2018 88.4519
06/03/2018 87.8237
07/03/2018 87.9740
08/03/2018 88.2961
09/03/2018 88.5719
12/03/2018 89.0249
13/03/2018 88.7761
14/03/2018 87.8989
15/03/2018 87.9725
16/03/2018 87.3376
19/03/2018 87.1664
20/03/2018 87.2165
21/03/2018 87.6526
22/03/2018 88.3996
23/03/2018 88.3343
26/03/2018 88.5425
27/03/2018 88.5716
28/03/2018 88.2647
29/03/2018 88.3327
30/03/2018 88.5113
02/04/2018 88.5475
03/04/2018 88.5436
04/04/2018 89.2080
05/04/2018 89.5435
06/04/2018 89.5230
09/04/2018 89.3217
10/04/2018 89.8747
11/04/2018 90.3327
12/04/2018 90.3546
13/04/2018 90.7421
16/04/2018 90.3832
17/04/2018 90.5678
18/04/2018 90.5330
19/04/2018 90.2158
20/04/2018 89.9786
23/04/2018 89.4512
24/04/2018 89.1852
25/04/2018 89.0657
26/04/2018 89.3030
27/04/2018 89.2092
30/04/2018 89.4065
01/05/2018 89.6100
02/05/2018 89.9436
03/05/2018 89.8065
04/05/2018 89.7490
07/05/2018 89.8441
08/05/2018 89.3112
09/05/2018 89.5168
10/05/2018 90.6400
11/05/2018 90.5867
14/05/2018 90.3562
15/05/2018 90.2468
16/05/2018 90.2576
17/05/2018 90.8942
18/05/2018 90.5811
21/05/2018 90.4950
22/05/2018 90.9642
23/05/2018 90.3836
24/05/2018 90.5292
25/05/2018 90.2736
28/05/2018 89.7129
29/05/2018 90.0111
30/05/2018 89.8647
31/05/2018 90.6444
01/06/2018 90.0374
04/06/2018 90.1868
05/06/2018 90.1880
06/06/2018 89.8001
07/06/2018 89.6875
08/06/2018 89.4017
11/06/2018 89.6438
12/06/2018 89.5116
13/06/2018 89.4034
14/06/2018 89.5751
15/06/2018 89.3245
18/06/2018 88.9904
19/06/2018 88.7669
20/06/2018 88.4588
21/06/2018 88.4120
22/06/2018 88.2651
25/06/2018 88.3356
26/06/2018 88.2589
27/06/2018 88.2374
28/06/2018 88.4358
29/06/2018 89.0095
02/07/2018 89.2918
03/07/2018 89.2742
04/07/2018 89.3816
05/07/2018 89.3291
06/07/2018 89.4397
09/07/2018 89.6993
10/07/2018 89.4631
11/07/2018 89.4365
12/07/2018 89.2794
13/07/2018 89.4711
16/07/2018 89.4888
17/07/2018 89.5384
18/07/2018 89.1194
19/07/2018 89.4065
20/07/2018 88.9942
23/07/2018 89.5500
24/07/2018 89.4106
25/07/2018 89.5459
26/07/2018 90.1792
27/07/2018 90.3189
30/07/2018 90.2201
31/07/2018 90.1589
01/08/2018 90.4704
02/08/2018 90.6655
03/08/2018 90.7753
06/08/2018 90.9073
07/08/2018 91.1561
08/08/2018 90.4342
09/08/2018 90.8049
10/08/2018 90.6291
13/08/2018 90.5129
14/08/2018 90.9291
15/08/2018 91.2013
16/08/2018 90.7745
17/08/2018 90.5528
20/08/2018 91.0485
21/08/2018 90.9778
22/08/2018 90.8130
23/08/2018 90.7724
24/08/2018 90.4503
27/08/2018 90.6830
28/08/2018 90.9705
29/08/2018 91.1894
30/08/2018 91.1859
31/08/2018 90.6021
03/09/2018 90.4804
04/09/2018 90.0484
05/09/2018 89.7232
06/09/2018 89.5542
07/09/2018 89.8810
10/09/2018 89.8018
11/09/2018 89.9242
12/09/2018 90.5429
13/09/2018 90.8213
14/09/2018 90.6433
17/09/2018 90.6058
18/09/2018 90.4933
19/09/2018 90.9754
20/09/2018 91.2473
21/09/2018 91.0804
24/09/2018 90.9534
25/09/2018 90.7530
26/09/2018 90.7762
27/09/2018 90.2749
28/09/2018 90.8180
01/10/2018 92.2588
02/10/2018 92.4204
03/10/2018 92.2381
04/10/2018 92.2032
05/10/2018 91.7281
08/10/2018 91.3618
09/10/2018 91.5617
10/10/2018 91.6500
11/10/2018 90.7894
12/10/2018 90.9005
15/10/2018 90.8654
16/10/2018 91.0890
17/10/2018 91.3542
18/10/2018 90.9850
19/10/2018 91.0384
22/10/2018 90.5927
23/10/2018 90.7655
24/10/2018 90.9489
25/10/2018 91.4632
26/10/2018 90.6958
29/10/2018 90.8821
30/10/2018 90.8311
31/10/2018 90.7003
01/11/2018 90.6076
02/11/2018 90.6886
05/11/2018 90.5172
06/11/2018 90.2665
07/11/2018 90.0820
08/11/2018 90.3044
09/11/2018 90.0086
12/11/2018 89.9844
13/11/2018 89.9883
14/11/2018 89.7375
15/11/2018 89.4786
16/11/2018 89.8609
19/11/2018 89.6660
20/11/2018 89.7958
21/11/2018 89.1855
22/11/2018 89.4810
23/11/2018 89.7270
26/11/2018 89.8482
27/11/2018 89.6672
28/11/2018 89.1940
29/11/2018 89.3099
30/11/2018 89.1015
03/12/2018 89.9126
04/12/2018 89.9170
05/12/2018 89.3321
06/12/2018 88.5430
07/12/2018 88.4940
10/12/2018 88.9306
11/12/2018 88.3805
12/12/2018 88.7860
13/12/2018 88.7686
14/12/2018 88.6924
17/12/2018 88.7870
18/12/2018 88.5503
19/12/2018 87.9793
20/12/2018 87.8574
21/12/2018 87.5338
24/12/2018 87.2655
25/12/2018 87.1430
26/12/2018 87.1426
27/12/2018 87.1936
28/12/2018 86.9328
31/12/2018 86.8826
02/01/2019 87.0420
03/01/2019 87.0581
04/01/2019 88.0355
07/01/2019 88.6121
08/01/2019 89.0186
09/01/2019 89.2784
10/01/2019 88.9944
11/01/2019 89.3500
14/01/2019 88.9104
15/01/2019 89.0951
16/01/2019 89.3650
17/01/2019 89.1588
18/01/2019 89.2604
21/01/2019 89.2955
22/01/2019 88.9394
23/01/2019 88.9785
24/01/2019 88.7517
25/01/2019 89.1763
28/01/2019 89.5182
29/01/2019 89.1621
30/01/2019 89.2284
31/01/2019 89.9027
01/02/2019 89.9110
04/02/2019 90.2894
05/02/2019 90.1768
06/02/2019 89.7720
07/02/2019 89.5498
08/02/2019 89.1675
11/02/2019 89.3895
12/02/2019 89.4884
13/02/2019 89.8939
14/02/2019 89.8121
15/02/2019 89.3772
18/02/2019 89.7594
19/02/2019 89.6281
20/02/2019 89.9686
21/02/2019 89.9306
22/02/2019 89.7646
25/02/2019 90.3507
26/02/2019 89.7352
27/02/2019 89.9342
28/02/2019 89.8955
01/03/2019 90.1539
04/03/2019 89.1419
05/03/2019 89.0189
06/03/2019 88.9183
07/03/2019 88.4132
08/03/2019 88.9849
11/03/2019 89.1483
12/03/2019 89.0830
13/03/2019 89.1338
14/03/2019 89.4317
15/03/2019 89.3875
18/03/2019 89.1741
19/03/2019 89.0055
20/03/2019 89.0113
21/03/2019 89.0712
22/03/2019 88.8241
25/03/2019 88.5723
26/03/2019 88.7219
27/03/2019 88.8771
28/03/2019 88.7835
29/03/2019 88.8542
01/04/2019 89.3904
02/04/2019 89.5684
03/04/2019 89.6738
04/04/2019 89.3417
05/04/2019 89.3948
08/04/2019 89.2535
09/04/2019 89.5713
10/04/2019 89.4830
11/04/2019 89.1865
12/04/2019 89.1570
15/04/2019 89.2875
16/04/2019 88.8751
17/04/2019 89.3421
18/04/2019 89.2029
19/04/2019 89.2323
22/04/2019 89.2837
23/04/2019 89.1705
24/04/2019 88.7188
25/04/2019 88.6359
26/04/2019 88.8407
29/04/2019 88.8586
30/04/2019 88.7693
01/05/2019 89.1756
02/05/2019 88.8419
03/05/2019 88.8156
06/05/2019 88.7122
07/05/2019 88.8991
08/05/2019 88.7442
09/05/2019 88.5454
10/05/2019 88.6862
13/05/2019 88.7876
14/05/2019 88.5963
15/05/2019 88.6450
16/05/2019 88.9545
17/05/2019 88.7446
20/05/2019 89.0008
21/05/2019 89.0774
22/05/2019 89.3413
23/05/2019 88.9507
24/05/2019 88.8749
27/05/2019 88.8537
28/05/2019 88.8587
29/05/2019 88.5771
30/05/2019 88.6840
31/05/2019 88.5093
03/06/2019 88.4494
04/06/2019 88.7866
05/06/2019 89.1072
06/06/2019 88.9643
07/06/2019 89.2396
10/06/2019 89.7327
11/06/2019 89.7270
12/06/2019 89.5017
13/06/2019 89.4144
14/06/2019 89.2702
17/06/2019 88.9971
18/06/2019 88.9691
19/06/2019 89.2894
20/06/2019 90.1000
21/06/2019 90.2342
24/06/2019 89.9413
25/06/2019 89.9988
26/06/2019 90.1517
27/06/2019 90.3890
28/06/2019 90.6342
01/07/2019 90.6381
02/07/2019 90.7359
03/07/2019 90.8274
04/07/2019 91.0059
05/07/2019 91.1856
08/07/2019 91.2709
09/07/2019 90.9065
10/07/2019 90.8692
11/07/2019 91.2176
12/07/2019 91.4363
15/07/2019 91.4064
16/07/2019 91.2389
17/07/2019 91.3525
18/07/2019 91.3093
19/07/2019 91.3171
22/07/2019 91.4119
23/07/2019 90.9068
24/07/2019 90.9984
25/07/2019 91.0730
26/07/2019 90.8334
29/07/2019 90.8007
30/07/2019 90.8497
31/07/2019 90.9912
01/08/2019 90.7426
02/08/2019 90.6418
05/08/2019 90.4105
06/08/2019 90.3199
07/08/2019 89.7353
08/08/2019 89.8706
09/08/2019 90.3370
12/08/2019 90.2294
13/08/2019 90.0826
14/08/2019 90.3337
15/08/2019 89.9887
16/08/2019 90.0387
19/08/2019 90.2843
20/08/2019 89.9973
21/08/2019 90.0005
22/08/2019 89.9942
23/08/2019 90.0346
26/08/2019 89.8467
27/08/2019 90.4492
28/08/2019 90.0656
29/08/2019 90.1485
30/08/2019 90.2263
02/09/2019 90.2259
03/09/2019 90.2504
04/09/2019 90.2875
05/09/2019 90.8529
06/09/2019 90.9162
09/09/2019 91.1754
10/09/2019 91.1179
11/09/2019 91.2071
12/09/2019 91.1153
13/09/2019 90.5791
16/09/2019 90.3428
17/09/2019 90.6815
18/09/2019 90.4660
19/09/2019 90.2754
20/09/2019 90.3872
23/09/2019 90.4511
24/09/2019 90.6256
25/09/2019 90.5352
26/09/2019 90.8349
27/09/2019 90.8359
30/09/2019 91.0050
01/10/2019 91.0193
02/10/2019 91.1770
03/10/2019 90.3722
04/10/2019 90.2118
07/10/2019 90.2270
08/10/2019 90.4056
09/10/2019 90.3955
10/10/2019 90.2535
11/10/2019 90.5271
14/10/2019 90.8721
15/10/2019 90.7326
16/10/2019 90.8553
17/10/2019 90.7363
18/10/2019 91.0403
21/10/2019 90.9823
22/10/2019 91.3017
23/10/2019 91.2604
24/10/2019 91.3811
25/10/2019 91.5604
28/10/2019 91.6055
29/10/2019 91.7204
30/10/2019 91.3992
31/10/2019 90.7978
01/11/2019 90.8334
04/11/2019 90.9108
05/11/2019 90.9171
06/11/2019 90.9327
07/11/2019 90.9555
08/11/2019 90.9117
11/11/2019 90.7693
12/11/2019 90.6683
13/11/2019 90.6748
14/11/2019 90.6229
15/11/2019 90.6896
18/11/2019 90.6652
19/11/2019 90.7345
20/11/2019 90.1434
21/11/2019 90.0159
22/11/2019 90.2792
25/11/2019 90.3259
26/11/2019 90.2297
27/11/2019 90.5056
28/11/2019 90.3723
29/11/2019 90.4362
02/12/2019 90.3325
03/12/2019 90.0739
04/12/2019 90.1037
05/12/2019 90.8701
06/12/2019 90.7626
09/12/2019 90.3991
10/12/2019 90.5597
11/12/2019 90.4879
12/12/2019 90.7917
13/12/2019 90.6748
16/12/2019 90.8938
17/12/2019 90.6908
18/12/2019 90.7602
19/12/2019 91.1845
20/12/2019 91.0614
23/12/2019 91.0307
24/12/2019 91.0290
25/12/2019 91.0253
26/12/2019 91.0101
27/12/2019 91.1733
30/12/2019 91.2154
31/12/2019 91.3276
02/01/2020 91.7568
03/01/2020 91.9975
06/01/2020 91.9570
07/01/2020 91.9787
08/01/2020 91.9758
09/01/2020 91.7101
10/01/2020 91.6074
13/01/2020 91.5680
14/01/2020 91.5477
15/01/2020 91.5146
16/01/2020 91.5585
17/01/2020 91.6365
20/01/2020 91.6474
21/01/2020 91.6455
22/01/2020 91.5295
23/01/2020 90.9306
24/01/2020 91.2908
27/01/2020 91.1066
28/01/2020 91.0100
29/01/2020 91.1676
30/01/2020 90.7977
31/01/2020 90.7425
03/02/2020 90.4240
04/02/2020 90.2395
05/02/2020 90.2108
06/02/2020 90.4358
07/02/2020 90.4067
10/02/2020 90.5421
11/02/2020 90.6638
12/02/2020 90.7179
13/02/2020 91.0123
14/02/2020 91.1708
17/02/2020 91.2028
18/02/2020 91.2363
19/02/2020 91.3466
20/02/2020 91.4291
21/02/2020 91.3639
24/02/2020 91.0121
25/02/2020 90.8764
26/02/2020 90.8516
27/02/2020 90.3976
28/02/2020 89.3851
02/03/2020 89.7978
03/03/2020 89.5291
04/03/2020 89.4758
05/03/2020 89.2525
06/03/2020 88.9241
09/03/2020 87.3558
10/03/2020 87.5118
11/03/2020 87.3885
12/03/2020 86.9514
13/03/2020 86.8249
16/03/2020 86.7706
17/03/2020 86.1995
18/03/2020 85.1511
19/03/2020 83.6625
20/03/2020 86.4401
23/03/2020 85.4216
24/03/2020 85.4478
25/03/2020 85.6767
26/03/2020 87.1323
27/03/2020 88.2485
30/03/2020 88.1039
31/03/2020 87.8385
01/04/2020 88.2454
02/04/2020 88.7006
03/04/2020 89.4453
06/04/2020 89.9090
07/04/2020 90.6113
08/04/2020 90.3979
09/04/2020 90.6081
10/04/2020 91.0546
13/04/2020 91.1503
14/04/2020 91.6969
15/04/2020 91.2134
16/04/2020 90.5972
17/04/2020 91.0770
20/04/2020 91.3100
21/04/2020 90.6840
22/04/2020 90.7121
23/04/2020 90.8598
24/04/2020 91.4595
27/04/2020 91.5341
28/04/2020 91.6823
29/04/2020 92.0983
30/04/2020 92.4848
01/05/2020 91.4177
04/05/2020 91.0218
05/05/2020 91.6234
06/05/2020 91.7277
07/05/2020 91.3785
08/05/2020 92.3236
11/05/2020 92.5201
12/05/2020 91.8421
13/05/2020 91.5666
14/05/2020 91.4261
15/05/2020 91.8666
18/05/2020 91.5525
19/05/2020 92.3835
20/05/2020 92.1858
21/05/2020 92.2508
22/05/2020 91.8373
25/05/2020 92.1134
26/05/2020 92.4713
27/05/2020 93.4289
28/05/2020 93.4160
29/05/2020 93.3108
01/06/2020 93.6922
02/06/2020 94.7985
03/06/2020 95.2607
04/06/2020 95.0950
05/06/2020 95.1954
08/06/2020 95.7967
09/06/2020 95.6760
10/06/2020 95.7657
11/06/2020 95.2460
12/06/2020 94.6805
15/06/2020 94.3052
16/06/2020 94.7263
17/06/2020 95.2138
18/06/2020 95.2462
19/06/2020 95.1552
22/06/2020 95.2526
23/06/2020 95.2813
24/06/2020 94.9800
25/06/2020 94.5633
26/06/2020 94.5887
29/06/2020 94.4553
30/06/2020 94.3868
01/07/2020 95.2092
02/07/2020 94.8928
03/07/2020 95.1742
06/07/2020 95.2299
07/07/2020 94.9114
08/07/2020 94.7287
09/07/2020 95.2654
10/07/2020 94.6847
13/07/2020 94.8497
14/07/2020 94.4203
15/07/2020 94.4429
16/07/2020 95.0004
17/07/2020 94.5526
20/07/2020 94.3500
21/07/2020 94.9890
22/07/2020 95.0556
23/07/2020 95.6120
24/07/2020 95.3652
27/07/2020 95.5187
28/07/2020 95.5235
29/07/2020 95.7379
30/07/2020 95.5710
31/07/2020 95.5692
03/08/2020 95.8137
04/08/2020 96.1231
05/08/2020 96.6845
06/08/2020 96.5471
07/08/2020 96.1433
10/08/2020 96.0336
11/08/2020 96.4818
12/08/2020 96.6587
13/08/2020 96.9217
14/08/2020 97.0767
17/08/2020 96.9309
18/08/2020 97.2423
19/08/2020 97.1767
20/08/2020 97.0744
21/08/2020 97.2541
24/08/2020 97.5890
25/08/2020 97.1358
26/08/2020 97.3524
27/08/2020 97.5313
28/08/2020 97.8325
31/08/2020 97.8879
01/09/2020 98.1437
02/09/2020 98.2255
03/09/2020 98.3534
04/09/2020 98.1051
07/09/2020 98.1259
08/09/2020 98.1084
09/09/2020 97.3445
10/09/2020 97.8562
11/09/2020 97.7289
14/09/2020 97.6346
15/09/2020 97.5905
16/09/2020 97.5947
17/09/2020 97.4851
18/09/2020 97.7054
21/09/2020 97.3899
22/09/2020 96.7846
23/09/2020 96.9646
24/09/2020 96.5399
25/09/2020 96.8381
28/09/2020 96.7485
29/09/2020 96.7136
30/09/2020 96.3061
01/10/2020 97.0800
02/10/2020 97.0173
05/10/2020 97.2284
06/10/2020 97.1568
07/10/2020 97.0425
08/10/2020 97.4074
09/10/2020 97.8514
12/10/2020 98.0842
13/10/2020 98.1622
14/10/2020 98.2313
15/10/2020 98.0839
16/10/2020 97.7634
19/10/2020 97.9553
20/10/2020 97.7051
21/10/2020 98.2746
22/10/2020 97.6840
23/10/2020 97.9300
26/10/2020 97.6680
27/10/2020 97.5989
28/10/2020 97.6798
29/10/2020 97.0553
30/10/2020 97.0562
02/11/2020 97.1744
03/11/2020 97.8804
04/11/2020 97.4905
05/11/2020 98.2891
06/11/2020 98.4800
09/11/2020 98.6423
10/11/2020 98.8130
11/11/2020 98.6661
12/11/2020 98.3916
13/11/2020 97.7618
16/11/2020 98.0588
17/11/2020 98.2033
18/11/2020 98.1179
19/11/2020 98.2034
20/11/2020 98.2186
23/11/2020 98.2428
24/11/2020 98.4822
25/11/2020 98.5837
26/11/2020 98.7108
27/11/2020 99.1055
30/11/2020 99.3750
01/12/2020 99.9546
02/12/2020 99.9086
03/12/2020 100.7416
04/12/2020 101.5218
07/12/2020 102.4980
08/12/2020 102.4505
09/12/2020 102.4714
10/12/2020 102.6890
11/12/2020 103.2049
14/12/2020 103.1265
15/12/2020 103.6659
16/12/2020 103.9596
17/12/2020 104.0850
18/12/2020 103.6732
21/12/2020 103.0896
22/12/2020 102.8209
23/12/2020 102.6485
24/12/2020 102.9301
25/12/2020 102.7614
28/12/2020 103.0401
29/12/2020 103.1466
30/12/2020 103.3423
31/12/2020 103.6085
04/01/2021 104.1866
05/01/2021 103.7775
06/01/2021 104.4476
07/01/2021 104.2871
08/01/2021 104.3853
11/01/2021 104.0113
12/01/2021 104.1490
13/01/2021 104.2089
14/01/2021 104.6825
15/01/2021 104.8164
18/01/2021 104.0723
19/01/2021 104.4725
20/01/2021 104.5206
21/01/2021 105.2327
22/01/2021 104.6370
25/01/2021 104.4821
26/01/2021 103.9993
27/01/2021 104.2972
28/01/2021 103.5551
29/01/2021 103.3905
01/02/2021 104.0202
02/02/2021 103.7685
03/02/2021 104.2021
04/02/2021 104.1558
05/02/2021 104.2184
08/02/2021 104.3970
09/02/2021 104.5083
10/02/2021 104.7051
11/02/2021 104.7468
12/02/2021 104.3607
15/02/2021 104.7309
16/02/2021 105.0486
17/02/2021 104.6309
18/02/2021 104.8271
19/02/2021 104.7743
22/02/2021 105.1358
23/02/2021 105.2531
24/02/2021 105.4672
25/02/2021 106.0388
26/02/2021 105.1097
01/03/2021 104.8880
02/03/2021 105.0309
03/03/2021 105.4321
04/03/2021 105.2494
05/03/2021 105.3812
08/03/2021 105.6887
09/03/2021 105.8465
10/03/2021 105.6685
11/03/2021 106.0487
12/03/2021 106.3449
15/03/2021 107.1122
16/03/2021 107.0555
17/03/2021 107.4245
18/03/2021 107.6247
19/03/2021 107.1469
22/03/2021 107.0733
23/03/2021 106.6115
24/03/2021 106.4489
25/03/2021 106.8010
26/03/2021 106.8380
29/03/2021 106.4085
30/03/2021 106.4442
31/03/2021 106.4025
01/04/2021 106.5645
02/04/2021 106.1875
05/04/2021 106.0670
06/04/2021 105.9636
07/04/2021 105.1176
08/04/2021 105.2489
09/04/2021 105.2500
12/04/2021 105.5409
13/04/2021 105.3470
14/04/2021 105.4624
15/04/2021 106.0161
16/04/2021 105.7821
19/04/2021 106.0418
20/04/2021 105.8657
21/04/2021 105.4570
22/04/2021 106.4028
23/04/2021 107.0071
26/04/2021 107.0526
27/04/2021 107.6438
28/04/2021 107.5760
29/04/2021 108.4948
30/04/2021 108.8020
03/05/2021 108.8303
04/05/2021 108.6525
05/05/2021 108.9184
06/05/2021 109.1281
07/05/2021 109.5783
10/05/2021 110.2056
11/05/2021 110.2521
12/05/2021 110.3958
13/05/2021 110.0760
14/05/2021 109.9480
17/05/2021 110.2530
18/05/2021 110.9317
19/05/2021 110.4722
20/05/2021 110.2689
21/05/2021 110.3935
24/05/2021 110.7309
25/05/2021 110.6160
26/05/2021 110.4772
27/05/2021 110.2757
28/05/2021 110.5943
31/05/2021 110.6405
01/06/2021 110.9033
02/06/2021 110.5557
03/06/2021 110.7420
04/06/2021 110.4262
07/06/2021 110.5202
08/06/2021 110.5511
09/06/2021 110.4599
10/06/2021 110.2732
11/06/2021 110.5744
14/06/2021 110.1878
15/06/2021 110.1619
16/06/2021 109.8759
17/06/2021 108.9709
18/06/2021 108.7039
21/06/2021 107.9574
22/06/2021 108.6153
23/06/2021 109.3218
24/06/2021 109.2972
25/06/2021 109.1747
28/06/2021 109.2381
29/06/2021 108.7966
30/06/2021 108.5358
01/07/2021 108.6503
02/07/2021 108.3620
05/07/2021 109.1581
06/07/2021 109.3126
07/07/2021 108.2619
08/07/2021 107.4818
09/07/2021 107.7143
12/07/2021 107.9581
13/07/2021 108.1203
14/07/2021 108.0853
15/07/2021 107.7245
16/07/2021 107.1996
19/07/2021 106.3773
20/07/2021 105.8993
21/07/2021 106.6069
22/07/2021 107.4590
23/07/2021 107.5081
26/07/2021 107.4090
27/07/2021 107.4214
28/07/2021 107.2367
29/07/2021 108.0843
30/07/2021 108.1693
02/08/2021 107.9921
03/08/2021 107.6138
04/08/2021 107.5354
05/08/2021 107.8097
06/08/2021 108.0727
09/08/2021 107.8450
10/08/2021 107.8568
11/08/2021 107.8647
12/08/2021 108.2465
13/08/2021 108.2455
16/08/2021 107.8514
17/08/2021 107.2807
18/08/2021 107.4973
19/08/2021 106.6196
20/08/2021 105.1879
23/08/2021 106.3293
24/08/2021 107.3417
25/08/2021 107.4455
26/08/2021 107.3927
27/08/2021 106.9843
30/08/2021 107.2310
31/08/2021 107.4554
01/09/2021 107.7328
02/09/2021 107.8241
03/09/2021 108.4899
06/09/2021 108.5896
07/09/2021 108.3696
08/09/2021 107.5518
09/09/2021 107.2998
10/09/2021 108.0500
13/09/2021 107.7025
14/09/2021 107.8277
15/09/2021 107.5332
16/09/2021 108.0214
17/09/2021 108.0218
20/09/2021 107.0177
21/09/2021 107.0128
22/09/2021 106.6948
23/09/2021 107.7959
24/09/2021 107.5764
27/09/2021 108.1196
28/09/2021 108.1676
29/09/2021 107.9216
30/09/2021 107.8597
01/10/2021 107.8915
04/10/2021 108.6480
05/10/2021 108.8287
06/10/2021 108.6545
07/10/2021 109.1287
08/10/2021 109.4390
11/10/2021 110.2788
12/10/2021 110.1306
13/10/2021 110.3701
14/10/2021 110.5976
15/10/2021 111.0736
18/10/2021 110.6858
19/10/2021 111.0966
20/10/2021 110.9847
21/10/2021 111.0780
22/10/2021 111.0134
25/10/2021 110.8703
26/10/2021 110.6641
27/10/2021 110.5501
28/10/2021 110.8708
29/10/2021 110.8902
01/11/2021 110.7900
02/11/2021 110.6765
03/11/2021 110.4651
04/11/2021 110.9955
05/11/2021 110.5224
08/11/2021 110.5367
09/11/2021 110.5901
10/11/2021 110.9160
11/11/2021 110.4132
12/11/2021 109.6707
15/11/2021 110.0932
16/11/2021 110.6068
17/11/2021 110.6446
18/11/2021 110.0118
19/11/2021 110.0531
22/11/2021 109.8416
23/11/2021 109.3094
24/11/2021 109.6295
25/11/2021 110.0703
26/11/2021 108.9856
29/11/2021 109.0801
30/11/2021 108.3290
01/12/2021 108.7729
02/12/2021 108.6354
03/12/2021 108.4173
06/12/2021 108.3989
07/12/2021 109.1047
08/12/2021 109.8743
09/12/2021 109.6485
10/12/2021 109.2710
13/12/2021 109.0931
14/12/2021 108.6069
15/12/2021 108.2270
16/12/2021 108.4763
17/12/2021 108.5071
20/12/2021 107.6477
21/12/2021 107.3832
22/12/2021 107.7107
23/12/2021 108.2658
24/12/2021 108.1786
27/12/2021 108.2189
28/12/2021 108.4694
29/12/2021 108.3970
30/12/2021 108.4589
31/12/2021 109.0376
03/01/2022 109.4054
04/01/2022 109.1214
05/01/2022 109.2237
06/01/2022 108.4636
07/01/2022 109.4849
10/01/2022 110.2238
11/01/2022 110.2566
12/01/2022 111.0087
13/01/2022 111.5357
14/01/2022 111.6654
17/01/2022 111.5198
18/01/2022 111.6268
19/01/2022 111.5769
20/01/2022 111.8183
21/01/2022 111.5495
24/01/2022 111.1521
25/01/2022 110.6346
26/01/2022 111.0038
27/01/2022 110.0883
28/01/2022 109.9997
31/01/2022 110.2673
01/02/2022 110.8030
02/02/2022 110.6245
03/02/2022 110.6477
04/02/2022 110.4465
07/02/2022 110.3888
08/02/2022 110.7265
09/02/2022 110.5068
10/02/2022 110.8205
11/02/2022 110.4568
14/02/2022 110.4248
15/02/2022 110.3705
16/02/2022 110.4662
17/02/2022 110.5051
18/02/2022 110.7250
21/02/2022 110.2569
22/02/2022 110.2700
23/02/2022 110.2840
24/02/2022 110.0286
25/02/2022 110.3544
28/02/2022 110.6132
01/03/2022 111.6132
02/03/2022 111.4089
03/03/2022 112.5467
04/03/2022 112.1248
07/03/2022 112.6373
08/03/2022 111.2939
09/03/2022 110.8181
10/03/2022 111.2776
11/03/2022 111.7014
14/03/2022 111.8697
15/03/2022 110.9926
16/03/2022 111.9364
17/03/2022 112.2613
18/03/2022 112.8519
21/03/2022 113.0881
22/03/2022 113.3661
23/03/2022 113.3631
24/03/2022 113.5715
25/03/2022 113.7856
28/03/2022 114.4373
29/03/2022 114.1964
30/03/2022 114.1037
31/03/2022 113.7587
01/04/2022 114.1980
04/04/2022 114.4552
05/04/2022 114.8933
06/04/2022 114.5827
07/04/2022 114.1104
08/04/2022 113.7597
11/04/2022 113.5289
12/04/2022 113.3008
13/04/2022 113.4484
14/04/2022 113.8552
15/04/2022 113.8919
18/04/2022 113.6591
19/04/2022 114.2318
20/04/2022 114.1292
21/04/2022 114.8324
22/04/2022 113.7784
25/04/2022 113.1986
26/04/2022 113.1846
27/04/2022 112.4903
28/04/2022 112.9281
29/04/2022 113.9589
02/05/2022 113.0292
03/05/2022 113.2604
04/05/2022 113.4350
05/05/2022 114.0643
06/05/2022 113.4775
09/05/2022 112.7066
10/05/2022 111.6959
11/05/2022 111.8507
12/05/2022 112.0522
13/05/2022 112.3964
16/05/2022 112.9280
17/05/2022 113.6855
18/05/2022 113.4223
19/05/2022 113.4117
20/05/2022 113.6776
23/05/2022 113.6215
24/05/2022 113.6275
25/05/2022 113.3525
26/05/2022 113.4826
27/05/2022 113.8210
30/05/2022 114.3797
31/05/2022 114.5783
01/06/2022 114.9055
02/06/2022 115.0248
03/06/2022 115.5335
06/06/2022 115.6088
07/06/2022 115.6042
08/06/2022 116.2148
09/06/2022 115.6649
10/06/2022 114.8599
13/06/2022 114.0729
14/06/2022 113.4931
15/06/2022 112.7309
16/06/2022 113.4119
17/06/2022 112.5074
20/06/2022 112.2954
21/06/2022 112.8000
22/06/2022 112.4324
23/06/2022 112.4531
24/06/2022 112.2697
27/06/2022 113.0270
28/06/2022 113.4253
29/06/2022 113.3579
30/06/2022 113.3547
01/07/2022 113.1108
04/07/2022 113.6810
05/07/2022 113.7196
06/07/2022 112.7704
07/07/2022 113.1530
08/07/2022 112.9373
11/07/2022 113.0113
12/07/2022 112.8893
13/07/2022 112.8811
14/07/2022 112.8134
15/07/2022 111.9306
18/07/2022 112.6090
19/07/2022 112.4291
20/07/2022 113.0664
21/07/2022 113.0174
22/07/2022 113.4559
25/07/2022 112.8860
26/07/2022 113.5831
27/07/2022 113.5909
28/07/2022 113.6712
29/07/2022 113.6835
01/08/2022 113.7754
02/08/2022 113.0094
03/08/2022 113.2683
04/08/2022 112.7485
05/08/2022 112.0045
08/08/2022 111.4943
09/08/2022 111.6424
10/08/2022 111.4012
11/08/2022 111.9337
12/08/2022 112.1222
15/08/2022 110.7061
16/08/2022 110.2137
17/08/2022 110.2987
18/08/2022 109.3150
19/08/2022 108.8670
22/08/2022 108.3947
23/08/2022 108.5291
24/08/2022 108.6468
25/08/2022 108.9733
26/08/2022 108.3861
29/08/2022 107.3050
30/08/2022 107.9030
31/08/2022 107.2589
01/09/2022 106.4313
02/09/2022 106.7481
05/09/2022 106.5716
06/09/2022 106.9333
07/09/2022 106.5108
08/09/2022 106.7922
09/09/2022 107.9198
12/09/2022 107.9661
13/09/2022 108.2336
14/09/2022 106.7398
15/09/2022 106.6551
16/09/2022 105.6193
19/09/2022 105.3939
20/09/2022 105.4677
21/09/2022 105.1649
22/09/2022 104.2583
23/09/2022 104.0708
26/09/2022 103.3947
27/09/2022 103.7806
28/09/2022 103.4290
29/09/2022 102.4438
30/09/2022 102.8766
03/10/2022 102.1568
04/10/2022 103.1513
05/10/2022 103.3971
06/10/2022 103.0726
07/10/2022 102.2076
10/10/2022 102.0423
11/10/2022 101.3622
12/10/2022 101.6544
13/10/2022 101.4867
14/10/2022 101.9941
17/10/2022 101.5054
18/10/2022 102.1051
19/10/2022 101.9545
20/10/2022 101.9294
21/10/2022 101.8955
24/10/2022 102.0828
25/10/2022 102.1752
26/10/2022 103.4936
27/10/2022 103.1902
28/10/2022 103.1540
31/10/2022 102.8782
01/11/2022 103.5241
02/11/2022 103.1265
03/11/2022 102.1541
04/11/2022 102.6268
07/11/2022 103.9576
08/11/2022 103.6247
09/11/2022 104.2120
10/11/2022 103.6220
11/11/2022 105.3006
14/11/2022 105.0525
15/11/2022 104.3035
16/11/2022 104.2959
17/11/2022 103.8821
18/11/2022 103.9444
21/11/2022 103.6545
22/11/2022 103.6221
23/11/2022 103.7110
24/11/2022 103.6477
25/11/2022 103.5548
28/11/2022 102.9722
29/11/2022 103.1998
30/11/2022 102.2184
01/12/2022 102.9827
02/12/2022 102.6716
05/12/2022 102.8416
06/12/2022 101.5365
07/12/2022 101.2148
08/12/2022 101.0304
09/12/2022 101.2899
12/12/2022 100.9616
13/12/2022 101.1207
14/12/2022 101.2480
15/12/2022 101.1851
16/12/2022 100.6646
19/12/2022 100.4995
20/12/2022 100.4927
21/12/2022 100.8858
22/12/2022 101.0199
23/12/2022 100.8046
26/12/2022 101.0041
27/12/2022 101.3326
28/12/2022 101.6301
29/12/2022 100.9949
30/12/2022 101.2704
02/01/2023 101.2878
03/01/2023 101.2934
04/01/2023 100.8937
05/01/2023 101.4384
06/01/2023 101.2781
09/01/2023 102.0573
10/01/2023 101.9439
11/01/2023 101.6434
12/01/2023 101.4848
13/01/2023 101.6364
16/01/2023 101.3839
17/01/2023 101.3077
18/01/2023 101.7381
19/01/2023 100.6889
20/01/2023 100.9965
23/01/2023 101.3285
24/01/2023 101.5256
25/01/2023 101.4533
26/01/2023 101.0401
27/01/2023 101.6429
30/01/2023 101.5948
31/01/2023 101.1771
01/02/2023 101.9499
02/02/2023 101.6348
03/02/2023 101.4922
06/02/2023 101.5626
07/02/2023 101.6222
08/02/2023 101.8746
09/02/2023 101.6268
10/02/2023 101.4342
13/02/2023 102.2591
14/02/2023 102.2004
CHF / DZD
CHF / DZD
03/01/2000 43.6442
04/01/2000 43.8170
05/01/2000 43.9613
06/01/2000 44.0228
07/01/2000 43.8592
10/01/2000 43.7437
11/01/2000 43.7287
12/01/2000 43.7878
13/01/2000 43.7080
14/01/2000 43.6154
17/01/2000 43.3651
18/01/2000 43.3124
19/01/2000 43.4084
20/01/2000 43.3282
21/01/2000 43.5497
24/01/2000 43.2260
25/01/2000 43.4998
26/01/2000 43.3624
27/01/2000 43.3684
28/01/2000 43.1301
31/01/2000 43.1144
01/02/2000 42.9635
02/02/2000 42.9637
03/02/2000 42.9782
04/02/2000 43.5824
07/02/2000 43.4146
08/02/2000 43.4347
09/02/2000 43.4763
10/02/2000 43.5594
11/02/2000 43.5551
14/02/2000 43.6523
15/02/2000 43.4389
16/02/2000 43.5072
17/02/2000 43.6239
18/02/2000 43.6839
21/02/2000 43.6580
22/02/2000 43.8574
23/02/2000 44.2419
24/02/2000 44.1151
25/02/2000 43.9770
28/02/2000 43.4708
29/02/2000 43.6623
01/03/2000 43.7069
02/03/2000 43.7633
03/03/2000 43.6534
06/03/2000 43.4995
07/03/2000 43.4962
08/03/2000 43.5293
09/03/2000 43.5711
10/03/2000 43.6416
13/03/2000 43.5431
14/03/2000 43.4603
15/03/2000 43.5156
16/03/2000 43.5495
17/03/2000 43.5974
20/03/2000 43.7107
21/03/2000 43.7103
22/03/2000 43.5116
23/03/2000 43.5933
24/03/2000 44.0334
27/03/2000 44.6281
28/03/2000 44.4075
29/03/2000 44.2121
30/03/2000 44.0215
31/03/2000 44.2056
03/04/2000 44.1386
04/04/2000 44.4572
05/04/2000 44.8187
06/04/2000 44.8708
07/04/2000 44.9389
10/04/2000 44.8953
11/04/2000 44.9867
12/04/2000 44.8318
13/04/2000 44.8792
14/04/2000 44.8309
17/04/2000 45.0442
18/04/2000 44.8125
19/04/2000 44.6541
20/04/2000 44.6454
21/04/2000 44.5803
24/04/2000 44.5936
25/04/2000 44.6275
26/04/2000 44.2666
27/04/2000 44.2658
28/04/2000 44.1080
01/05/2000 44.3557
02/05/2000 44.3582
03/05/2000 44.4234
04/05/2000 44.5431
05/05/2000 44.4121
08/05/2000 44.5131
09/05/2000 44.5438
10/05/2000 44.5058
11/05/2000 44.4851
12/05/2000 44.4285
15/05/2000 44.7062
16/05/2000 44.5893
17/05/2000 44.5571
18/05/2000 44.4448
19/05/2000 44.3415
22/05/2000 44.5143
23/05/2000 44.4960
24/05/2000 44.4861
25/05/2000 44.3954
26/05/2000 44.5120
29/05/2000 44.6479
30/05/2000 44.5936
31/05/2000 44.4767
01/06/2000 44.5122
02/06/2000 44.5700
05/06/2000 44.6736
06/06/2000 44.6832
07/06/2000 44.9986
08/06/2000 45.0457
09/06/2000 45.1176
12/06/2000 45.0285
13/06/2000 45.1935
14/06/2000 45.2831
15/06/2000 45.1232
16/06/2000 45.1884
19/06/2000 45.4031
20/06/2000 45.3133
21/06/2000 45.3987
22/06/2000 45.3725
23/06/2000 45.2491
26/06/2000 45.1635
27/06/2000 45.3661
28/06/2000 45.4519
29/06/2000 45.1654
30/06/2000 45.2053
03/07/2000 45.3127
04/07/2000 45.3239
05/07/2000 45.4097
06/07/2000 45.6152
07/07/2000 45.5409
10/07/2000 45.6598
11/07/2000 45.5238
12/07/2000 45.3737
13/07/2000 45.0775
14/07/2000 45.2671
17/07/2000 45.2580
18/07/2000 45.2561
19/07/2000 45.0428
20/07/2000 45.0149
21/07/2000 45.1838
24/07/2000 45.0825
25/07/2000 45.0467
26/07/2000 45.2691
27/07/2000 45.1732
28/07/2000 45.1132
31/07/2000 45.0462
01/08/2000 45.1568
02/08/2000 45.0702
03/08/2000 45.0603
04/08/2000 44.7979
07/08/2000 44.7674
08/08/2000 44.7849
09/08/2000 44.6555
10/08/2000 44.7739
11/08/2000 44.7613
14/08/2000 44.5185
15/08/2000 44.4913
16/08/2000 44.5005
17/08/2000 44.4909
18/08/2000 44.4776
21/08/2000 44.3943
22/08/2000 44.3254
23/08/2000 44.2021
24/08/2000 44.5663
25/08/2000 44.6325
28/08/2000 44.8227
29/08/2000 44.7704
30/08/2000 44.5300
31/08/2000 44.5645
01/09/2000 44.4799
04/09/2000 44.5201
05/09/2000 44.5373
06/09/2000 44.2771
07/09/2000 44.1661
08/09/2000 44.1701
11/09/2000 44.1911
12/09/2000 44.7547
13/09/2000 44.7091
14/09/2000 44.7833
15/09/2000 44.5486
18/09/2000 44.5455
19/09/2000 44.6670
20/09/2000 44.9502
21/09/2000 44.8854
22/09/2000 44.8350
25/09/2000 45.0092
26/09/2000 45.1022
27/09/2000 45.1084
28/09/2000 45.0038
29/09/2000 45.0584
02/10/2000 45.0850
03/10/2000 45.0114
04/10/2000 45.2073
05/10/2000 45.1204
06/10/2000 44.8818
09/10/2000 44.9687
10/10/2000 44.9003
11/10/2000 45.1016
12/10/2000 45.2057
13/10/2000 45.2717
16/10/2000 44.8401
17/10/2000 44.9198
18/10/2000 44.9644
19/10/2000 44.9443
20/10/2000 44.9516
23/10/2000 44.9365
24/10/2000 44.9115
25/10/2000 44.7881
26/10/2000 44.6158
27/10/2000 44.5651
30/10/2000 44.4860
31/10/2000 44.4337
01/11/2000 44.4736
02/11/2000 44.6776
03/11/2000 44.5801
06/11/2000 44.8632
07/11/2000 44.7705
08/11/2000 44.7868
09/11/2000 44.7458
10/11/2000 44.9014
13/11/2000 44.7391
14/11/2000 44.7928
15/11/2000 44.7688
16/11/2000 44.6494
17/11/2000 44.5925
20/11/2000 44.3852
21/11/2000 44.5251
22/11/2000 44.5789
23/11/2000 44.5636
24/11/2000 44.3698
27/11/2000 44.6137
28/11/2000 44.8772
29/11/2000 45.1107
30/11/2000 45.0797
01/12/2000 45.2833
04/12/2000 45.2732
05/12/2000 45.6201
06/12/2000 45.4870
07/12/2000 45.4832
08/12/2000 45.5292
11/12/2000 45.5415
12/12/2000 45.6343
13/12/2000 45.5450
14/12/2000 45.6021
15/12/2000 45.7727
18/12/2000 45.9597
19/12/2000 45.8944
20/12/2000 45.8262
21/12/2000 45.6343
22/12/2000 45.6773
25/12/2000 45.9874
26/12/2000 45.9756
27/12/2000 45.9737
28/12/2000 45.8015
29/12/2000 45.9491
02/01/2001 46.3367
03/01/2001 46.4006
04/01/2001 46.2950
05/01/2001 46.2168
08/01/2001 46.2247
09/01/2001 46.2583
10/01/2001 46.1931
11/01/2001 46.0078
12/01/2001 45.9364
15/01/2001 45.7180
16/01/2001 45.6068
17/01/2001 45.6887
18/01/2001 45.6433
19/01/2001 46.1049
22/01/2001 45.8947
23/01/2001 45.8490
24/01/2001 45.8053
25/01/2001 45.6936
26/01/2001 45.8150
29/01/2001 45.7226
30/01/2001 45.8469
31/01/2001 45.8328
01/02/2001 45.8568
02/02/2001 45.8603
05/02/2001 45.6148
06/02/2001 45.6918
07/02/2001 45.4692
08/02/2001 45.5736
09/02/2001 45.4632
12/02/2001 45.6389
13/02/2001 45.5181
14/02/2001 45.4202
15/02/2001 45.5414
16/02/2001 45.2612
19/02/2001 45.3707
20/02/2001 45.4149
21/02/2001 45.2296
22/02/2001 45.3502
23/02/2001 45.3122
26/02/2001 45.4390
27/02/2001 45.3422
28/02/2001 45.3763
01/03/2001 45.3686
02/03/2001 45.6126
05/03/2001 45.5688
06/03/2001 45.5403
07/03/2001 45.5766
08/03/2001 45.5266
09/03/2001 45.5201
12/03/2001 45.5057
13/03/2001 45.5255
14/03/2001 45.2553
15/03/2001 45.2213
16/03/2001 45.0212
19/03/2001 45.1327
20/03/2001 45.2129
21/03/2001 45.2564
22/03/2001 45.1323
23/03/2001 45.1026
26/03/2001 45.0876
27/03/2001 45.0722
28/03/2001 45.1055
29/03/2001 45.0597
30/03/2001 45.1086
02/04/2001 44.9911
03/04/2001 45.0862
04/04/2001 45.3474
05/04/2001 45.4135
06/04/2001 45.3342
09/04/2001 45.3515
10/04/2001 45.3220
11/04/2001 45.2385
12/04/2001 45.3788
13/04/2001 45.3733
16/04/2001 45.3268
17/04/2001 45.3397
18/04/2001 45.0757
19/04/2001 44.9527
20/04/2001 45.2297
23/04/2001 45.3500
24/04/2001 45.2872
25/04/2001 45.1421
26/04/2001 45.1916
27/04/2001 45.0986
30/04/2001 44.9150
01/05/2001 44.8121
02/05/2001 44.8301
03/05/2001 44.8390
04/05/2001 44.8073
07/05/2001 44.7347
08/05/2001 44.7739
09/05/2001 44.7056
10/05/2001 44.7706
11/05/2001 44.7451
14/05/2001 44.7465
15/05/2001 44.8354
16/05/2001 44.8203
17/05/2001 44.9206
18/05/2001 44.8285
21/05/2001 44.8039
22/05/2001 44.7480
23/05/2001 44.7230
24/05/2001 44.6477
25/05/2001 44.6870
28/05/2001 44.6913
29/05/2001 44.5935
30/05/2001 44.6814
31/05/2001 44.6230
01/06/2001 44.6509
04/06/2001 44.6750
05/06/2001 44.7819
06/06/2001 44.8896
07/06/2001 44.6660
08/06/2001 44.4332
11/06/2001 44.5920
12/06/2001 44.6345
13/06/2001 44.6588
14/06/2001 44.5315
15/06/2001 44.7948
18/06/2001 44.6484
19/06/2001 44.5902
20/06/2001 44.5741
21/06/2001 44.6346
22/06/2001 44.8016
25/06/2001 44.9015
26/06/2001 44.8968
27/06/2001 44.8510
28/06/2001 44.8926
29/06/2001 44.6234
02/07/2001 44.5625
03/07/2001 44.6279
04/07/2001 44.6038
05/07/2001 44.5676
06/07/2001 44.4715
09/07/2001 44.6740
10/07/2001 44.6514
11/07/2001 44.8594
12/07/2001 44.8683
13/07/2001 45.0049
16/07/2001 45.0009
17/07/2001 44.9896
18/07/2001 45.2696
19/07/2001 45.5529
20/07/2001 45.5247
23/07/2001 45.5500
24/07/2001 45.4845
25/07/2001 45.5722
26/07/2001 45.5683
27/07/2001 45.5102
30/07/2001 45.4164
31/07/2001 45.4421
01/08/2001 45.5057
02/08/2001 45.5918
03/08/2001 45.5775
06/08/2001 45.6920
07/08/2001 45.6156
08/08/2001 45.5756
09/08/2001 45.7248
10/08/2001 45.8284
13/08/2001 45.6944
14/08/2001 45.6467
15/08/2001 45.8334
16/08/2001 45.8406
17/08/2001 45.8395
20/08/2001 45.9697
21/08/2001 45.9651
22/08/2001 45.9500
23/08/2001 45.8493
24/08/2001 45.8939
27/08/2001 45.8041
28/08/2001 45.7681
29/08/2001 45.9436
30/08/2001 45.8538
31/08/2001 46.0820
03/09/2001 45.9105
04/09/2001 45.7530
05/09/2001 45.6385
06/09/2001 45.5969
07/09/2001 45.7603
10/09/2001 45.8156
11/09/2001 45.7452
12/09/2001 46.2867
13/09/2001 46.1598
14/09/2001 46.4083
17/09/2001 47.0320
18/09/2001 47.1083
19/09/2001 47.1891
20/09/2001 47.4038
21/09/2001 48.1967
24/09/2001 48.1635
25/09/2001 47.7119
26/09/2001 47.6427
27/09/2001 47.3473
28/09/2001 47.2688
01/10/2001 47.0401
02/10/2001 47.1245
03/10/2001 47.0435
04/10/2001 46.9766
05/10/2001 46.9722
08/10/2001 47.2968
09/10/2001 47.2861
10/10/2001 47.0342
11/10/2001 46.8743
12/10/2001 46.8328
15/10/2001 47.0958
16/10/2001 46.9740
17/10/2001 46.8345
18/10/2001 46.9439
19/10/2001 46.9415
22/10/2001 46.9490
23/10/2001 46.6613
24/10/2001 46.7891
25/10/2001 46.6718
26/10/2001 46.8839
29/10/2001 46.9069
30/10/2001 47.1720
31/10/2001 47.2595
01/11/2001 47.1878
02/11/2001 47.1748
05/11/2001 47.0929
06/11/2001 47.0280
07/11/2001 47.0567
08/11/2001 47.1677
09/11/2001 47.0934
12/11/2001 47.2185
13/11/2001 47.0712
14/11/2001 46.7962
15/11/2001 46.9030
16/11/2001 46.8864
19/11/2001 46.9633
20/11/2001 47.2229
21/11/2001 47.2322
22/11/2001 47.2392
23/11/2001 47.1123
26/11/2001 47.0041
27/11/2001 46.9588
28/11/2001 47.3525
29/11/2001 47.2327
30/11/2001 46.9624
03/12/2001 47.0478
04/12/2001 46.8451
05/12/2001 46.9340
06/12/2001 46.8570
07/12/2001 46.8342
10/12/2001 46.7492
11/12/2001 46.6214
12/12/2001 46.8135
13/12/2001 46.9289
14/12/2001 46.9887
17/12/2001 47.1514
18/12/2001 47.0478
19/12/2001 46.9598
20/12/2001 47.0339
21/12/2001 47.2123
24/12/2001 47.0789
25/12/2001 46.2526
26/12/2001 46.3691
27/12/2001 46.3752
28/12/2001 46.4963
31/12/2001 46.5233
02/01/2002 46.6472
03/01/2002 46.6491
04/01/2002 46.8064
07/01/2002 46.8665
08/01/2002 46.9256
09/01/2002 46.7683
10/01/2002 46.7222
11/01/2002 46.5833
14/01/2002 46.7550
15/01/2002 46.6888
16/01/2002 46.7836
17/01/2002 46.9194
18/01/2002 46.8176
21/01/2002 46.8341
22/01/2002 46.8841
23/01/2002 46.8058
24/01/2002 46.8436
25/01/2002 46.7684
28/01/2002 46.3622
29/01/2002 46.4299
30/01/2002 46.5225
31/01/2002 46.3472
01/02/2002 46.1853
04/02/2002 46.2126
05/02/2002 46.3994
06/02/2002 46.4543
07/02/2002 46.4858
08/02/2002 46.5457
11/02/2002 46.4764
12/02/2002 46.5246
13/02/2002 46.4252
14/02/2002 46.2120
15/02/2002 46.2568
18/02/2002 46.2561
19/02/2002 46.2801
20/02/2002 46.4206
21/02/2002 46.4759
22/02/2002 46.5168
25/02/2002 46.9109
26/02/2002 46.9246
27/02/2002 46.6641
28/02/2002 46.6266
01/03/2002 46.7176
04/03/2002 46.7666
05/03/2002 46.8785
06/03/2002 46.9145
07/03/2002 47.1068
08/03/2002 47.3367
11/03/2002 47.1501
12/03/2002 47.2950
13/03/2002 47.3015
14/03/2002 47.4195
15/03/2002 47.8171
18/03/2002 47.6204
19/03/2002 48.0930
20/03/2002 48.1578
21/03/2002 48.4104
22/03/2002 48.3287
25/03/2002 48.0730
26/03/2002 48.1588
27/03/2002 48.0346
28/03/2002 47.7943
29/03/2002 47.7723
01/04/2002 47.8828
02/04/2002 48.1662
03/04/2002 48.2446
04/04/2002 48.3993
05/04/2002 48.0974
08/04/2002 48.0619
09/04/2002 47.8425
10/04/2002 48.2157
11/04/2002 48.0467
12/04/2002 48.1781
15/04/2002 48.2071
16/04/2002 48.0506
17/04/2002 48.2161
18/04/2002 48.6227
19/04/2002 48.6469
22/04/2002 48.5960
23/04/2002 48.4352
24/04/2002 48.5592
25/04/2002 48.8293
26/04/2002 49.1236
29/04/2002 49.3512
30/04/2002 49.4208
01/05/2002 49.6126
02/05/2002 49.9333
03/05/2002 49.7068
06/05/2002 50.3426
07/05/2002 50.5422
08/05/2002 50.2329
09/05/2002 49.8798
10/05/2002 50.3374
13/05/2002 50.4516
14/05/2002 50.0052
15/05/2002 49.6412
16/05/2002 50.1139
17/05/2002 50.2868
20/05/2002 50.6935
21/05/2002 50.5389
22/05/2002 50.8001
23/05/2002 50.8587
24/05/2002 50.5733
27/05/2002 50.5717
28/05/2002 50.5317
29/05/2002 50.8297
30/05/2002 51.1649
31/05/2002 51.2487
03/06/2002 50.8961
04/06/2002 51.3011
05/06/2002 51.1840
06/06/2002 50.9273
07/06/2002 51.4243
10/06/2002 51.3843
11/06/2002 51.2173
12/06/2002 51.3812
13/06/2002 51.1101
14/06/2002 51.1996
17/06/2002 51.2156
18/06/2002 51.2768
19/06/2002 51.6975
20/06/2002 52.2196
21/06/2002 52.5471
24/06/2002 53.1036
25/06/2002 53.0014
26/06/2002 53.9683
27/06/2002 53.5949
28/06/2002 53.7379
01/07/2002 54.0896
02/07/2002 53.4788
03/07/2002 53.5949
04/07/2002 53.3587
05/07/2002 53.1472
08/07/2002 53.7106
09/07/2002 53.7279
10/07/2002 53.9997
11/07/2002 53.7692
12/07/2002 53.8100
15/07/2002 54.1179
16/07/2002 54.6675
17/07/2002 55.1701
18/07/2002 54.9522
19/07/2002 55.4124
22/07/2002 55.3702
23/07/2002 54.6577
24/07/2002 54.4985
25/07/2002 54.9982
26/07/2002 55.2826
29/07/2002 54.3770
30/07/2002 53.7761
31/07/2002 53.8862
01/08/2002 53.7390
02/08/2002 54.5059
05/08/2002 54.0203
06/08/2002 53.4840
07/08/2002 53.1378
08/08/2002 53.1153
09/08/2002 52.8701
12/08/2002 53.2878
13/08/2002 53.3577
14/08/2002 53.9663
15/08/2002 53.3358
16/08/2002 53.5633
19/08/2002 53.6074
20/08/2002 53.3443
21/08/2002 53.4304
22/08/2002 53.1825
23/08/2002 52.5497
26/08/2002 52.6717
27/08/2002 52.9659
28/08/2002 53.4193
29/08/2002 53.5401
30/08/2002 53.5644
02/09/2002 53.3733
03/09/2002 53.6303
04/09/2002 54.1964
05/09/2002 54.1442
06/09/2002 54.2582
09/09/2002 53.7992
10/09/2002 53.7811
11/09/2002 53.4661
12/09/2002 53.3262
13/09/2002 53.4836
16/09/2002 52.7445
17/09/2002 52.4785
18/09/2002 52.8141
19/09/2002 53.3681
20/09/2002 53.7004
23/09/2002 53.4615
24/09/2002 53.3183
25/09/2002 53.7369
26/09/2002 53.4641
27/09/2002 53.2481
30/09/2002 53.6283
01/10/2002 54.1300
02/10/2002 53.7226
03/10/2002 54.0768
04/10/2002 53.9636
07/10/2002 53.5084
08/10/2002 53.5510
09/10/2002 53.3761
10/10/2002 54.0016
11/10/2002 53.8952
14/10/2002 53.9210
15/10/2002 53.9206
16/10/2002 53.5439
17/10/2002 53.2614
18/10/2002 52.8652
21/10/2002 52.8599
22/10/2002 52.8756
23/10/2002 53.2103
24/10/2002 53.1176
25/10/2002 53.2672
28/10/2002 53.0268
29/10/2002 53.6142
30/10/2002 53.6017
31/10/2002 53.8853
01/11/2002 54.0527
04/11/2002 54.4013
05/11/2002 54.5112
06/11/2002 54.2914
07/11/2002 54.7477
08/11/2002 54.9802
11/11/2002 55.2679
12/11/2002 55.0380
13/11/2002 55.1591
14/11/2002 54.6879
15/11/2002 54.5988
18/11/2002 54.9266
19/11/2002 54.9152
20/11/2002 54.5150
21/11/2002 54.4540
22/11/2002 54.4801
25/11/2002 53.8612
26/11/2002 53.7985
27/11/2002 53.8218
28/11/2002 53.6779
29/11/2002 53.8091
02/12/2002 53.7247
03/12/2002 54.0200
04/12/2002 54.2100
05/12/2002 54.2343
06/12/2002 54.3336
09/12/2002 54.8394
10/12/2002 54.6839
11/12/2002 54.6692
12/12/2002 54.6060
13/12/2002 54.9770
16/12/2002 55.2804
17/12/2002 55.6922
18/12/2002 55.7620
19/12/2002 55.8910
20/12/2002 55.9599
23/12/2002 56.0931
24/12/2002 56.2164
25/12/2002 56.7336
26/12/2002 56.7156
27/12/2002 56.9192
30/12/2002 57.2460
31/12/2002 57.2582
02/01/2003 57.4663
03/01/2003 56.8951
06/01/2003 57.1100
07/01/2003 57.0080
08/01/2003 56.8866
09/01/2003 57.5279
10/01/2003 57.2700
13/01/2003 57.5843
14/01/2003 57.5635
15/01/2003 57.3772
16/01/2003 57.6551
17/01/2003 57.9503
20/01/2003 58.0538
21/01/2003 58.0229
22/01/2003 58.4689
23/01/2003 58.4113
24/01/2003 58.6428
27/01/2003 58.8207
28/01/2003 58.6151
29/01/2003 59.0076
30/01/2003 58.6943
31/01/2003 58.6601
03/02/2003 58.0891
04/02/2003 58.6901
05/02/2003 59.3086
06/02/2003 58.5264
07/02/2003 58.5780
10/02/2003 58.7204
11/02/2003 58.1845
12/02/2003 58.2487
13/02/2003 58.4898
14/02/2003 58.7789
17/02/2003 57.9961
18/02/2003 58.2249
19/02/2003 58.0958
20/02/2003 58.2974
21/02/2003 58.6839
24/02/2003 58.1914
25/02/2003 58.7251
26/02/2003 58.5893
27/02/2003 58.7359
28/02/2003 58.5893
03/03/2003 58.6818
04/03/2003 59.6134
05/03/2003 59.8504
06/03/2003 59.7970
07/03/2003 59.9181
10/03/2003 59.7808
11/03/2003 59.9090
12/03/2003 59.8820
13/03/2003 59.1616
14/03/2003 58.6624
17/03/2003 58.7842
18/03/2003 57.7014
19/03/2003 57.5622
20/03/2003 57.6471
21/03/2003 57.4234
24/03/2003 57.4395
25/03/2003 57.9148
26/03/2003 57.5598
27/03/2003 57.7930
28/03/2003 57.6659
31/03/2003 59.0166
01/04/2003 58.7447
02/04/2003 58.2447
03/04/2003 57.9042
04/04/2003 57.6155
07/04/2003 56.7217
08/04/2003 57.3800
09/04/2003 57.5847
10/04/2003 57.6968
11/04/2003 57.3413
14/04/2003 57.1324
15/04/2003 57.1726
16/04/2003 57.5090
17/04/2003 58.2269
18/04/2003 57.7480
21/04/2003 57.7232
22/04/2003 57.7001
23/04/2003 57.9325
24/04/2003 58.3073
25/04/2003 58.3462
28/04/2003 58.5823
29/04/2003 57.9831
30/04/2003 58.5045
01/05/2003 58.6618
02/05/2003 59.0926
05/05/2003 59.0359
06/05/2003 59.3349
07/05/2003 59.9099
08/05/2003 59.8147
09/05/2003 60.5784
12/05/2003 61.0182
13/05/2003 60.4471
14/05/2003 60.4567
15/05/2003 60.2030
16/05/2003 60.1361
19/05/2003 61.3631
20/05/2003 61.3019
21/05/2003 61.6156
22/05/2003 61.2353
23/05/2003 61.2095
26/05/2003 61.5156
27/05/2003 61.7479
28/05/2003 61.5251
29/05/2003 61.0236
30/05/2003 61.6238
02/06/2003 60.7667
03/06/2003 60.9795
04/06/2003 60.7043
05/06/2003 60.3512
06/06/2003 60.8565
09/06/2003 60.0144
10/06/2003 60.3193
11/06/2003 60.3194
12/06/2003 60.8867
13/06/2003 60.4759
16/06/2003 61.1097
17/06/2003 60.9552
18/06/2003 60.5411
19/06/2003 59.8963
20/06/2003 60.0054
23/06/2003 59.7254
24/06/2003 59.8424
25/06/2003 59.6981
26/06/2003 59.4835
27/06/2003 57.9854
30/06/2003 57.8459
01/07/2003 57.8273
02/07/2003 57.8967
03/07/2003 57.7102
04/07/2003 57.5505
07/07/2003 57.2462
08/07/2003 56.7955
09/07/2003 57.1081
10/07/2003 57.3752
11/07/2003 56.9765
14/07/2003 56.3934
15/07/2003 56.6608
16/07/2003 56.1076
17/07/2003 56.8219
18/07/2003 57.0048
21/07/2003 57.1563
22/07/2003 57.4000
23/07/2003 57.4422
24/07/2003 57.7889
25/07/2003 57.8459
28/07/2003 57.7300
29/07/2003 57.8224
30/07/2003 57.4082
31/07/2003 56.8918
01/08/2003 56.6913
04/08/2003 57.1850
05/08/2003 57.6897
06/08/2003 57.8183
07/08/2003 57.4510
08/08/2003 57.4891
11/08/2003 57.0424
12/08/2003 57.2902
13/08/2003 56.5594
14/08/2003 56.9065
15/08/2003 56.7407
18/08/2003 56.5143
19/08/2003 55.7362
20/08/2003 55.9605
21/08/2003 55.4211
22/08/2003 55.1351
25/08/2003 54.9721
26/08/2003 54.9069
27/08/2003 55.0951
28/08/2003 54.8860
29/08/2003 55.1137
01/09/2003 55.5652
02/09/2003 55.1454
03/09/2003 54.8489
04/09/2003 54.9096
05/09/2003 55.3556
08/09/2003 55.9898
09/09/2003 55.9978
10/09/2003 56.3565
11/09/2003 56.3724
12/09/2003 55.9891
15/09/2003 56.2540
16/09/2003 56.1203
17/09/2003 55.8868
18/09/2003 56.3163
19/09/2003 56.1567
22/09/2003 57.0282
23/09/2003 57.2335
24/09/2003 57.0416
25/09/2003 57.2862
26/09/2003 57.5308
29/09/2003 57.3097
30/09/2003 58.4638
01/10/2003 58.3639
02/10/2003 58.4425
03/10/2003 58.2564
06/10/2003 57.5515
07/10/2003 58.2108
08/10/2003 58.3629
09/10/2003 58.3697
10/10/2003 57.8504
13/10/2003 57.8259
14/10/2003 57.4261
15/10/2003 57.8983
16/10/2003 57.3076
17/10/2003 57.2561
20/10/2003 57.4693
21/10/2003 57.2433
22/10/2003 57.5667
23/10/2003 58.1676
24/10/2003 57.9217
27/10/2003 57.7063
28/10/2003 57.5925
29/10/2003 57.3799
30/10/2003 56.8374
31/10/2003 56.8573
03/11/2003 56.5584
04/11/2003 55.2739
05/11/2003 54.9367
06/11/2003 54.1965
07/11/2003 53.3198
10/11/2003 52.7405
11/11/2003 52.4124
12/11/2003 52.7749
13/11/2003 52.7917
14/11/2003 52.8822
17/11/2003 53.1329
18/11/2003 53.1103
19/11/2003 53.7047
20/11/2003 53.2931
21/11/2003 53.4899
24/11/2003 53.5250
25/11/2003 52.8163
26/11/2003 53.0891
27/11/2003 53.5792
28/11/2003 53.5732
01/12/2003 53.6456
02/12/2003 54.1065
03/12/2003 54.4325
04/12/2003 54.2826
05/12/2003 54.4581
08/12/2003 54.9163
09/12/2003 55.3329
10/12/2003 55.0874
11/12/2003 55.1695
12/12/2003 55.1949
15/12/2003 55.0496
16/12/2003 55.6495
17/12/2003 55.5822
18/12/2003 55.8878
19/12/2003 55.9779
22/12/2003 55.9069
23/12/2003 55.7265
24/12/2003 55.7425
25/12/2003 56.1365
26/12/2003 56.5490
29/12/2003 56.6200
30/12/2003 57.2393
31/12/2003 58.5776
02/01/2004 58.4493
05/01/2004 58.6130
06/01/2004 58.2191
07/01/2004 58.1344
08/01/2004 57.5843
09/01/2004 58.1549
12/01/2004 58.6911
13/01/2004 58.4241
14/01/2004 58.4429
15/01/2004 58.1469
16/01/2004 57.3420
19/01/2004 56.5973
20/01/2004 56.4258
21/01/2004 57.4386
22/01/2004 57.8256
23/01/2004 58.0041
26/01/2004 57.3777
27/01/2004 56.9744
28/01/2004 57.5953
29/01/2004 57.0664
30/01/2004 56.8614
02/02/2004 56.8707
03/02/2004 57.1256
04/02/2004 57.2542
05/02/2004 57.1670
06/02/2004 57.2932
09/02/2004 57.9789
10/02/2004 58.0761
11/02/2004 57.7283
12/02/2004 57.9664
13/02/2004 58.0239
16/02/2004 57.6337
17/02/2004 58.0020
18/02/2004 58.4362
19/02/2004 57.5635
20/02/2004 57.2049
23/02/2004 56.7012
24/02/2004 56.7623
25/02/2004 57.5212
26/02/2004 56.6670
27/02/2004 56.3650
01/03/2004 56.7488
02/03/2004 56.0639
03/03/2004 55.0332
04/03/2004 55.2268
05/03/2004 55.2204
08/03/2004 55.8931
09/03/2004 56.1995
10/03/2004 55.5856
11/03/2004 55.4254
12/03/2004 56.0391
15/03/2004 55.9466
16/03/2004 56.1317
17/03/2004 55.8819
18/03/2004 56.1899
19/03/2004 56.7714
22/03/2004 56.2278
23/03/2004 56.9482
24/03/2004 56.6999
25/03/2004 55.9473
26/03/2004 55.6683
29/03/2004 55.4420
30/03/2004 55.8348
31/03/2004 56.1359
01/04/2004 56.2247
02/04/2004 56.3874
05/04/2004 55.3166
06/04/2004 54.9675
07/04/2004 55.3897
08/04/2004 56.0221
09/04/2004 55.8240
12/04/2004 55.5764
13/04/2004 55.2987
14/04/2004 54.9878
15/04/2004 55.3027
16/04/2004 55.2689
19/04/2004 55.6132
20/04/2004 54.9554
21/04/2004 54.4366
22/04/2004 54.3682
23/04/2004 54.5892
26/04/2004 54.2015
27/04/2004 54.9534
28/04/2004 54.9174
29/04/2004 54.6535
30/04/2004 55.3177
03/05/2004 55.1643
04/05/2004 55.0877
05/05/2004 56.0777
06/05/2004 56.0972
07/05/2004 55.6102
10/05/2004 54.8523
11/05/2004 55.0707
12/05/2004 55.1385
13/05/2004 55.1717
14/05/2004 54.9133
17/05/2004 55.9314
18/05/2004 55.8269
19/05/2004 55.9432
20/05/2004 55.4372
21/05/2004 55.9586
24/05/2004 55.6513
25/05/2004 56.0511
26/05/2004 56.2969
27/05/2004 56.4339
28/05/2004 57.3341
31/05/2004 57.0376
01/06/2004 57.3291
02/06/2004 57.3839
03/06/2004 57.1279
04/06/2004 57.0556
07/06/2004 57.6909
08/06/2004 57.8690
09/06/2004 57.5879
10/06/2004 56.9341
11/06/2004 56.9061
14/06/2004 56.6507
15/06/2004 56.8815
16/06/2004 57.0733
17/06/2004 56.5020
18/06/2004 56.6462
21/06/2004 57.3068
22/06/2004 57.0875
23/06/2004 57.4047
24/06/2004 56.9487
25/06/2004 57.2368
28/06/2004 57.0475
29/06/2004 56.9277
30/06/2004 56.5123
01/07/2004 56.9708
02/07/2004 57.1940
05/07/2004 57.9145
06/07/2004 57.8587
07/07/2004 58.0450
08/07/2004 58.0972
09/07/2004 58.3742
12/07/2004 58.3543
13/07/2004 57.9247
14/07/2004 57.7939
15/07/2004 57.9192
16/07/2004 57.9422
19/07/2004 58.5147
20/07/2004 58.5263
21/07/2004 57.9201
22/07/2004 57.6407
23/07/2004 57.5612
26/07/2004 57.1610
27/07/2004 57.2012
28/07/2004 56.9835
29/07/2004 56.9407
30/07/2004 56.7887
02/08/2004 57.0113
03/08/2004 56.8094
04/08/2004 56.6372
05/08/2004 56.9934
06/08/2004 56.9280
09/08/2004 57.8435
10/08/2004 57.9127
11/08/2004 57.6291
12/08/2004 57.7752
13/08/2004 57.6396
16/08/2004 58.4689
17/08/2004 58.5954
18/08/2004 58.3270
19/08/2004 58.3467
20/08/2004 58.4271
23/08/2004 57.9992
24/08/2004 57.2021
25/08/2004 57.1145
26/08/2004 56.9953
27/08/2004 57.0993
30/08/2004 56.6935
31/08/2004 56.8603
01/09/2004 57.3549
02/09/2004 57.6140
03/09/2004 57.5701
06/09/2004 57.1284
07/09/2004 57.2231
08/09/2004 57.1561
09/09/2004 57.6212
10/09/2004 57.5667
13/09/2004 57.6970
14/09/2004 57.7484
15/09/2004 57.6104
16/09/2004 57.2232
17/09/2004 57.3189
20/09/2004 57.0952
21/09/2004 57.0400
22/09/2004 57.8192
23/09/2004 57.6467
24/09/2004 57.5649
27/09/2004 57.4070
28/09/2004 57.5119
29/09/2004 57.5581
30/09/2004 57.6171
01/10/2004 58.1793
04/10/2004 57.9133
05/10/2004 57.6286
06/10/2004 57.7332
07/10/2004 57.8534
08/10/2004 58.1055
11/10/2004 58.4246
12/10/2004 58.0824
13/10/2004 58.2276
14/10/2004 58.4354
15/10/2004 58.7152
18/10/2004 59.1266
19/10/2004 59.0925
20/10/2004 59.4593
21/10/2004 59.7214
22/10/2004 59.9050
25/10/2004 60.9037
26/10/2004 60.9687
27/10/2004 60.8101
28/10/2004 60.6732
29/10/2004 61.0044
01/11/2004 61.0023
02/11/2004 60.6645
03/11/2004 60.5317
04/11/2004 61.1634
05/11/2004 61.5246
08/11/2004 61.9982
09/11/2004 61.8141
10/11/2004 61.7197
11/11/2004 61.7937
12/11/2004 62.0781
15/11/2004 62.2209
16/11/2004 61.9999
17/11/2004 62.2403
18/11/2004 62.8633
19/11/2004 62.3801
22/11/2004 62.9261
23/11/2004 62.6088
24/11/2004 63.1362
25/11/2004 63.7073
26/11/2004 64.2166
29/11/2004 63.7989
30/11/2004 63.8914
01/12/2004 64.2325
02/12/2004 64.1512
03/12/2004 63.3287
06/12/2004 64.2893
07/12/2004 64.0108
08/12/2004 63.3594
09/12/2004 63.0890
10/12/2004 62.7590
13/12/2004 62.5911
14/12/2004 62.7746
15/12/2004 62.9657
16/12/2004 63.5793
17/12/2004 62.6817
20/12/2004 62.7767
21/12/2004 63.1084
22/12/2004 62.9188
23/12/2004 63.1233
24/12/2004 63.4180
27/12/2004 63.6889
28/12/2004 64.0358
29/12/2004 64.1836
30/12/2004 64.0116
31/12/2004 64.1181
03/01/2005 63.2997
04/01/2005 63.2548
05/01/2005 62.0407
06/01/2005 61.9010
07/01/2005 61.9213
10/01/2005 61.4092
11/01/2005 61.6736
12/01/2005 61.5334
13/01/2005 62.2078
14/01/2005 61.4978
17/01/2005 61.5675
18/01/2005 61.2452
19/01/2005 61.3404
20/01/2005 61.3308
21/01/2005 61.0563
24/01/2005 61.4130
25/01/2005 61.3287
26/01/2005 61.0409
27/01/2005 61.4994
28/01/2005 61.3520
31/01/2005 61.1402
01/02/2005 61.0704
02/02/2005 61.1362
03/02/2005 60.8321
04/02/2005 60.5661
07/02/2005 60.2695
08/02/2005 59.8604
09/02/2005 60.1500
10/02/2005 60.2496
11/02/2005 60.4905
14/02/2005 60.5764
15/02/2005 60.8439
16/02/2005 61.1755
17/02/2005 61.3474
18/02/2005 61.3836
21/02/2005 61.4686
22/02/2005 61.9389
23/02/2005 62.2146
24/02/2005 62.2350
25/02/2005 61.9234
28/02/2005 62.3016
01/03/2005 62.1677
02/03/2005 62.0941
03/03/2005 61.7144
04/03/2005 61.4632
07/03/2005 61.8494
08/03/2005 61.5973
09/03/2005 62.0292
10/03/2005 62.3140
11/03/2005 62.4176
14/03/2005 62.3506
15/03/2005 62.1404
16/03/2005 62.1854
17/03/2005 62.3851
18/03/2005 62.1959
21/03/2005 61.8112
22/03/2005 61.4785
23/03/2005 61.1319
24/03/2005 60.9463
25/03/2005 60.7577
28/03/2005 60.6242
29/03/2005 60.8482
30/03/2005 60.8304
31/03/2005 60.9175
01/04/2005 60.8871
04/04/2005 60.6767
05/04/2005 60.3281
06/04/2005 60.6763
07/04/2005 60.8281
08/04/2005 60.5290
11/04/2005 60.8770
12/04/2005 61.1160
13/04/2005 60.9560
14/04/2005 60.6245
15/04/2005 60.3817
18/04/2005 61.0652
19/04/2005 61.3222
20/04/2005 61.4937
21/04/2005 61.6299
22/04/2005 61.4498
25/04/2005 61.4327
26/04/2005 61.3086
27/04/2005 61.0767
28/04/2005 61.1909
29/04/2005 61.4462
02/05/2005 61.0815
03/05/2005 60.9726
04/05/2005 61.1763
05/05/2005 61.1802
06/05/2005 60.9898
09/05/2005 60.6218
10/05/2005 60.6361
11/05/2005 60.9356
12/05/2005 60.5175
13/05/2005 60.3064
16/05/2005 60.0053
17/05/2005 60.2154
18/05/2005 60.2254
19/05/2005 60.3433
20/05/2005 60.1577
23/05/2005 59.8173
24/05/2005 59.9422
25/05/2005 59.9667
26/05/2005 59.9140
27/05/2005 59.7756
30/05/2005 59.8370
31/05/2005 59.4787
01/06/2005 59.5594
02/06/2005 59.4663
03/06/2005 59.4881
06/06/2005 59.5377
07/06/2005 59.6070
08/06/2005 59.6674
09/06/2005 59.3690
10/06/2005 59.3675
13/06/2005 58.7865
14/06/2005 58.4035
15/06/2005 57.9915
16/06/2005 58.0068
17/06/2005 58.1031
20/06/2005 58.2493
21/06/2005 57.5801
22/06/2005 57.6517
23/06/2005 57.4040
24/06/2005 57.3420
27/06/2005 58.0840
28/06/2005 57.8662
29/06/2005 57.6338
30/06/2005 57.6032
01/07/2005 57.4747
04/07/2005 57.2780
05/07/2005 57.0797
06/07/2005 57.1077
07/07/2005 57.0911
08/07/2005 57.0920
11/07/2005 57.2637
12/07/2005 57.8528
13/07/2005 57.8212
14/07/2005 57.5450
15/07/2005 57.5995
18/07/2005 57.3905
19/07/2005 57.0608
20/07/2005 57.2085
21/07/2005 57.6381
22/07/2005 57.5694
25/07/2005 57.2297
26/07/2005 57.2960
27/07/2005 57.0941
28/07/2005 57.2315
29/07/2005 57.5635
01/08/2005 57.6697
02/08/2005 57.9164
03/08/2005 57.9117
04/08/2005 58.2824
05/08/2005 58.4172
08/08/2005 58.2305
09/08/2005 58.5596
10/08/2005 58.4641
11/08/2005 58.5847
12/08/2005 58.8546
15/08/2005 58.7194
16/08/2005 58.5574
17/08/2005 58.3984
18/08/2005 58.4194
19/08/2005 58.0601
22/08/2005 58.0860
23/08/2005 58.0537
24/08/2005 57.8592
25/08/2005 58.4436
26/08/2005 58.6061
29/08/2005 58.7460
30/08/2005 58.2715
31/08/2005 58.1762
01/09/2005 58.6418
02/09/2005 59.3905
05/09/2005 59.3799
06/09/2005 58.9630
07/09/2005 59.0265
08/09/2005 58.8229
09/09/2005 58.8014
12/09/2005 58.4181
13/09/2005 58.2693
14/09/2005 58.1604
15/09/2005 58.0545
16/09/2005 58.0375
19/09/2005 57.6602
20/09/2005 57.3788
21/09/2005 57.5168
22/09/2005 57.5943
23/09/2005 57.2263
26/09/2005 56.8797
27/09/2005 56.8209
28/09/2005 56.9330
29/09/2005 56.9362
30/09/2005 56.8244
03/10/2005 56.7718
04/10/2005 56.7283
05/10/2005 56.8388
06/10/2005 57.1434
07/10/2005 57.3473
10/10/2005 57.2899
11/10/2005 56.9998
12/10/2005 56.7983
13/10/2005 56.9075
14/10/2005 56.8910
17/10/2005 57.0717
18/10/2005 56.6774
19/10/2005 56.4237
20/10/2005 56.6844
21/10/2005 57.0883
24/10/2005 56.9005
25/10/2005 56.9118
26/10/2005 57.2638
27/10/2005 57.2895
28/10/2005 57.4809
31/10/2005 57.2121
01/11/2005 56.9693
02/11/2005 57.0619
03/11/2005 57.2995
04/11/2005 56.9245
07/11/2005 56.5313
08/11/2005 56.3319
09/11/2005 56.4227
10/11/2005 56.5003
11/11/2005 56.4651
14/11/2005 56.5529
15/11/2005 56.2614
16/11/2005 56.2185
17/11/2005 55.9980
18/11/2005 56.1096
21/11/2005 56.6360
22/11/2005 56.1828
23/11/2005 56.4042
24/11/2005 56.2594
25/11/2005 56.1258
28/11/2005 56.7678
29/11/2005 57.0699
30/11/2005 56.7473
01/12/2005 56.4140
02/12/2005 56.2137
05/12/2005 56.1735
06/12/2005 56.5002
07/12/2005 56.4813
08/12/2005 56.4685
09/12/2005 56.7099
12/12/2005 56.4584
13/12/2005 56.7272
14/12/2005 56.7693
15/12/2005 56.9281
16/12/2005 56.7408
19/12/2005 56.5925
20/12/2005 56.5485
21/12/2005 56.0946
22/12/2005 55.9366
23/12/2005 55.8440
26/12/2005 55.8955
27/12/2005 55.9083
28/12/2005 56.0284
29/12/2005 55.8735
30/12/2005 55.8936
02/01/2006 55.7984
03/01/2006 56.0189
04/01/2006 56.9709
05/01/2006 57.0704
06/01/2006 57.6360
09/01/2006 58.0777
10/01/2006 57.9358
11/01/2006 57.6734
12/01/2006 57.7158
13/01/2006 57.0750
16/01/2006 56.9449
17/01/2006 56.9567
18/01/2006 56.8526
19/01/2006 56.7857
20/01/2006 56.7086
23/01/2006 57.2472
24/01/2006 57.4707
25/01/2006 57.3105
26/01/2006 57.3273
27/01/2006 57.1439
30/01/2006 57.2960
31/01/2006 57.3013
01/02/2006 57.2110
02/02/2006 57.3917
03/02/2006 56.5888
06/02/2006 56.3480
07/02/2006 56.2158
08/02/2006 56.3627
09/02/2006 56.3371
10/02/2006 56.2547
13/02/2006 56.0863
14/02/2006 56.0657
15/02/2006 55.9882
16/02/2006 55.9581
17/02/2006 55.8298
20/02/2006 55.9564
21/02/2006 55.9082
22/02/2006 55.9108
23/02/2006 55.9057
24/02/2006 55.9598
27/02/2006 56.0967
28/02/2006 55.9923
01/03/2006 56.4866
02/03/2006 56.4519
03/03/2006 56.8849
06/03/2006 57.2493
07/03/2006 56.9471
08/03/2006 56.5671
09/03/2006 56.5281
10/03/2006 56.5541
13/03/2006 56.3352
14/03/2006 56.5638
15/03/2006 56.8251
16/03/2006 56.9466
17/03/2006 57.0862
20/03/2006 57.0440
21/03/2006 57.1260
22/03/2006 56.3430
23/03/2006 56.6335
24/03/2006 56.3505
27/03/2006 56.5599
28/03/2006 56.6034
29/03/2006 56.5675
30/03/2006 56.6323
31/03/2006 56.8029
03/04/2006 56.4281
04/04/2006 56.7591
05/04/2006 56.6570
06/04/2006 56.1574
07/04/2006 56.3330
10/04/2006 56.4482
11/04/2006 56.4194
12/04/2006 56.5542
13/04/2006 56.5832
14/04/2006 56.5183
17/04/2006 56.7227
18/04/2006 57.0761
19/04/2006 57.3846
20/04/2006 57.2910
21/04/2006 56.9809
24/04/2006 57.3127
25/04/2006 57.2879
26/04/2006 57.2160
27/04/2006 57.1162
28/04/2006 57.5314
01/05/2006 58.2441
02/05/2006 58.1323
03/05/2006 58.1204
04/05/2006 57.8877
05/05/2006 58.1472
08/05/2006 58.9296
09/05/2006 58.2973
10/05/2006 58.7518
11/05/2006 58.3449
12/05/2006 59.1387
15/05/2006 59.4161
16/05/2006 59.0056
17/05/2006 59.3233
18/05/2006 59.8967
19/05/2006 59.6696
22/05/2006 59.4961
23/05/2006 60.0398
24/05/2006 60.0343
25/05/2006 59.7135
26/05/2006 59.6214
29/05/2006 59.7623
30/05/2006 60.1180
31/05/2006 60.3029
01/06/2006 59.7987
02/06/2006 59.7996
05/06/2006 60.3677
06/06/2006 60.4377
07/06/2006 59.9265
08/06/2006 59.8251
09/06/2006 59.5946
12/06/2006 59.6238
13/06/2006 59.5885
14/06/2006 59.6223
15/06/2006 59.6398
16/06/2006 59.7767
19/06/2006 59.5472
20/06/2006 59.3537
21/06/2006 59.4373
22/06/2006 59.4225
23/06/2006 59.1687
26/06/2006 59.1387
27/06/2006 59.1500
28/06/2006 59.1281
29/06/2006 59.0930
30/06/2006 59.4447
03/07/2006 59.6841
04/07/2006 59.7088
05/07/2006 59.5596
06/07/2006 59.5140
07/07/2006 59.5828
10/07/2006 59.7201
11/07/2006 59.5692
12/07/2006 59.6238
13/07/2006 59.5187
14/07/2006 59.6390
17/07/2006 59.4637
18/07/2006 59.0489
19/07/2006 58.8613
20/07/2006 58.9989
21/07/2006 59.1767
24/07/2006 59.0153
25/07/2006 58.9993
26/07/2006 58.7436
27/07/2006 59.2265
28/07/2006 59.2099
31/07/2006 59.3255
01/08/2006 59.1223
02/08/2006 59.2949
03/08/2006 58.9913
04/08/2006 58.9893
07/08/2006 59.3601
08/08/2006 59.2561
09/08/2006 59.2553
10/08/2006 59.3088
11/08/2006 58.6750
14/08/2006 58.5000
15/08/2006 58.3633
16/08/2006 58.5568
17/08/2006 58.9616
18/08/2006 58.5412
21/08/2006 58.7738
22/08/2006 58.5202
23/08/2006 58.1523
24/08/2006 58.2295
25/08/2006 58.1104
28/08/2006 58.3421
29/08/2006 58.9845
30/08/2006 58.8797
31/08/2006 58.8312
01/09/2006 58.8726
04/09/2006 58.6305
05/09/2006 58.3526
06/09/2006 58.2989
07/09/2006 58.2073
08/09/2006 57.8786
11/09/2006 57.8243
12/09/2006 57.9440
13/09/2006 58.0353
14/09/2006 58.0436
15/09/2006 57.3489
18/09/2006 57.5602
19/09/2006 57.5806
20/09/2006 57.5545
21/09/2006 57.6768
22/09/2006 57.7059
25/09/2006 57.7661
26/09/2006 58.0491
27/09/2006 57.9357
28/09/2006 57.8655
29/09/2006 57.6162
02/10/2006 57.6400
03/10/2006 57.8519
04/10/2006 57.7575
05/10/2006 57.8011
06/10/2006 57.5198
09/10/2006 57.3531
10/10/2006 57.3034
11/10/2006 56.9909
12/10/2006 57.0624
13/10/2006 57.0765
16/10/2006 56.8459
17/10/2006 57.0821
18/10/2006 57.1287
19/10/2006 57.1630
20/10/2006 57.4111
23/10/2006 57.2635
24/10/2006 57.0538
25/10/2006 57.1676
26/10/2006 57.3688
27/10/2006 57.7454
30/10/2006 57.6335
31/10/2006 57.5655
01/11/2006 57.7827
02/11/2006 57.7071
03/11/2006 57.7194
06/11/2006 57.4137
07/11/2006 57.4826
08/11/2006 57.5593
09/11/2006 57.5613
10/11/2006 57.9341
13/11/2006 57.9712
14/11/2006 57.7685
15/11/2006 57.7204
16/11/2006 57.6184
17/11/2006 57.5396
20/11/2006 57.7493
21/11/2006 57.7953
22/11/2006 57.9653
23/11/2006 58.3132
24/11/2006 58.5054
27/11/2006 59.0238
28/11/2006 59.0444
29/11/2006 59.0589
30/11/2006 58.9352
01/12/2006 59.2956
04/12/2006 59.2009
05/12/2006 59.2499
06/12/2006 59.3868
07/12/2006 59.4096
08/12/2006 59.2764
11/12/2006 59.0200
12/12/2006 59.0974
13/12/2006 59.1139
14/12/2006 59.0167
15/12/2006 58.6222
18/12/2006 58.4073
19/12/2006 58.3484
20/12/2006 58.5216
21/12/2006 58.5590
22/12/2006 58.5800
25/12/2006 58.4069
26/12/2006 58.4018
27/12/2006 58.4306
28/12/2006 58.0808
29/12/2006 58.3121
02/01/2007 58.5006
03/01/2007 58.3691
04/01/2007 58.1074
05/01/2007 58.0598
08/01/2007 57.8447
09/01/2007 57.7535
10/01/2007 57.6150
11/01/2007 57.4601
12/01/2007 57.3912
15/01/2007 57.4551
16/01/2007 57.4579
17/01/2007 57.3665
18/01/2007 57.4624
19/01/2007 57.3695
22/01/2007 57.3318
23/01/2007 57.3905
24/01/2007 57.5614
25/01/2007 57.4116
26/01/2007 57.3219
29/01/2007 57.1426
30/01/2007 57.1270
31/01/2007 57.0782
01/02/2007 57.3974
02/02/2007 57.4726
05/02/2007 57.3877
06/02/2007 57.3962
07/02/2007 57.6553
08/02/2007 57.4028
09/02/2007 57.2616
12/02/2007 57.3088
13/02/2007 57.1893
14/02/2007 57.3754
15/02/2007 57.5936
16/02/2007 57.6785
19/02/2007 57.7328
20/02/2007 57.7491
21/02/2007 57.6447
22/02/2007 57.4034
23/02/2007 57.5273
26/02/2007 57.7588
27/02/2007 57.8815
28/02/2007 58.2459
01/03/2007 58.2321
02/03/2007 58.1738
05/03/2007 58.7341
06/03/2007 58.3372
07/03/2007 58.2545
08/03/2007 58.3858
09/03/2007 58.0083
12/03/2007 57.8204
13/03/2007 58.0988
14/03/2007 58.4899
15/03/2007 58.3830
16/03/2007 58.6802
19/03/2007 58.6744
20/03/2007 58.4794
21/03/2007 58.4762
22/03/2007 58.5111
23/03/2007 58.3283
26/03/2007 58.1651
27/03/2007 58.3414
28/03/2007 58.4237
29/03/2007 58.2520
30/03/2007 58.1648
02/04/2007 58.3131
03/04/2007 58.1693
04/04/2007 58.0434
05/04/2007 58.0243
06/04/2007 58.1205
09/04/2007 57.8990
10/04/2007 57.9522
11/04/2007 57.9815
12/04/2007 57.9266
13/04/2007 58.2133
16/04/2007 58.0634
17/04/2007 58.1105
18/04/2007 58.3870
19/04/2007 58.4820
20/04/2007 58.2742
23/04/2007 58.3015
24/04/2007 58.2649
25/04/2007 58.3862
26/04/2007 58.3047
27/04/2007 58.2561
30/04/2007 58.2147
01/05/2007 58.1370
02/05/2007 57.8762
03/05/2007 58.0880
04/05/2007 57.9494
07/05/2007 58.1513
08/05/2007 57.9755
09/05/2007 57.8602
10/05/2007 57.8866
11/05/2007 57.8493
14/05/2007 57.7830
15/05/2007 57.8512
16/05/2007 57.8941
17/05/2007 57.7048
18/05/2007 57.5304
21/05/2007 57.4308
22/05/2007 57.3765
23/05/2007 57.5187
24/05/2007 57.5106
25/05/2007 57.5688
28/05/2007 57.5035
29/05/2007 57.5348
30/05/2007 57.6485
31/05/2007 57.6262
01/06/2007 57.5048
04/06/2007 57.4259
05/06/2007 57.6951
06/06/2007 57.8690
07/06/2007 57.8871
08/06/2007 57.5786
11/06/2007 57.1888
12/06/2007 57.0676
13/06/2007 56.7194
14/06/2007 56.4898
15/06/2007 56.4251
18/06/2007 56.3247
19/06/2007 56.3081
20/06/2007 56.3465
21/06/2007 56.2907
22/06/2007 56.4464
25/06/2007 56.7602
26/06/2007 56.9122
27/06/2007 56.9976
28/06/2007 56.9478
29/06/2007 56.8206
02/07/2007 57.2733
03/07/2007 57.4017
04/07/2007 57.3138
05/07/2007 57.4409
06/07/2007 57.2548
09/07/2007 57.1674
10/07/2007 57.1612
11/07/2007 57.4730
12/07/2007 57.3533
13/07/2007 57.2916
16/07/2007 57.0363
17/07/2007 57.1314
18/07/2007 57.1378
19/07/2007 57.0557
20/07/2007 56.8573
23/07/2007 57.0714
24/07/2007 56.8320
25/07/2007 56.7791
26/07/2007 56.5746
27/07/2007 56.8743
30/07/2007 57.0075
31/07/2007 56.9805
01/08/2007 57.2739
02/08/2007 57.1105
03/08/2007 56.9243
06/08/2007 57.7024
07/08/2007 57.5402
08/08/2007 57.2666
09/08/2007 57.3909
10/08/2007 57.5330
13/08/2007 57.2926
14/08/2007 57.0964
15/08/2007 56.7750
16/08/2007 56.6495
17/08/2007 57.0320
20/08/2007 57.0532
21/08/2007 57.2279
22/08/2007 57.0776
23/08/2007 56.9391
24/08/2007 57.0305
27/08/2007 57.0427
28/08/2007 57.0941
29/08/2007 57.1534
30/08/2007 57.0364
31/08/2007 56.8921
03/09/2007 56.7927
04/09/2007 56.7676
05/09/2007 56.6457
06/09/2007 56.8739
07/09/2007 57.0118
10/09/2007 57.6565
11/09/2007 57.4767
12/09/2007 57.4526
13/09/2007 57.5672
14/09/2007 57.4688
17/09/2007 57.4179
18/09/2007 57.4842
19/09/2007 57.5598
20/09/2007 57.8178
21/09/2007 57.8532
24/09/2007 57.8794
25/09/2007 57.8660
26/09/2007 57.9497
27/09/2007 57.8398
28/09/2007 57.8461
01/10/2007 57.7214
02/10/2007 57.7219
03/10/2007 57.6530
04/10/2007 57.5055
05/10/2007 57.5712
08/10/2007 57.4024
09/10/2007 57.2096
10/10/2007 57.3132
11/10/2007 57.3671
12/10/2007 57.1610
15/10/2007 57.1052
16/10/2007 57.2029
17/10/2007 57.2790
18/10/2007 57.5289
19/10/2007 57.6062
22/10/2007 57.9223
23/10/2007 57.5513
24/10/2007 57.4785
25/10/2007 57.6201
26/10/2007 57.8169
29/10/2007 57.8692
30/10/2007 57.7129
31/10/2007 58.0153
01/11/2007 57.9387
02/11/2007 58.2513
05/11/2007 58.1933
06/11/2007 58.3397
07/11/2007 58.7585
08/11/2007 59.0719
09/11/2007 59.3485
12/11/2007 59.4856
13/11/2007 59.4590
14/11/2007 59.5233
15/11/2007 59.5635
16/11/2007 59.6802
19/11/2007 59.8447
20/11/2007 59.9943
21/11/2007 60.2584
22/11/2007 60.3442
23/11/2007 60.8156
26/11/2007 60.4523
27/11/2007 60.5662
28/11/2007 60.1155
29/11/2007 59.8101
30/11/2007 59.6365
03/12/2007 59.3502
04/12/2007 59.3380
05/12/2007 59.6229
06/12/2007 59.3007
07/12/2007 59.1921
10/12/2007 59.2826
11/12/2007 59.2487
12/12/2007 59.1637
13/12/2007 58.9823
14/12/2007 58.6460
17/12/2007 58.3517
18/12/2007 58.4865
19/12/2007 58.3226
20/12/2007 58.3254
21/12/2007 58.4011
24/12/2007 58.2682
25/12/2007 58.2454
26/12/2007 58.2318
27/12/2007 58.4041
28/12/2007 58.9520
31/12/2007 59.3200
02/01/2008 59.2892
03/01/2008 59.8206
04/01/2008 60.1036
07/01/2008 60.0687
08/01/2008 59.8557
09/01/2008 60.0577
10/01/2008 59.9633
11/01/2008 60.6612
14/01/2008 60.9288
15/01/2008 61.1346
16/01/2008 61.2672
17/01/2008 60.6998
18/01/2008 60.6441
21/01/2008 60.8478
22/01/2008 60.6678
23/01/2008 61.0861
24/01/2008 61.4092
25/01/2008 61.1580
28/01/2008 61.1463
29/01/2008 61.1698
30/01/2008 61.1545
31/01/2008 61.4449
01/02/2008 61.6786
04/02/2008 61.2309
05/02/2008 61.1205
06/02/2008 61.0078
07/02/2008 60.9778
08/02/2008 60.7884
11/02/2008 60.9890
12/02/2008 60.8902
13/02/2008 60.7712
14/02/2008 60.5198
15/02/2008 60.9651
18/02/2008 61.1219
19/02/2008 60.9929
20/02/2008 61.0286
21/02/2008 60.8328
22/02/2008 61.1949
25/02/2008 61.2620
26/02/2008 61.1684
27/02/2008 61.9768
28/02/2008 62.3781
29/02/2008 62.9907
03/03/2008 63.8124
04/03/2008 63.5258
05/03/2008 63.6210
06/03/2008 63.8134
07/03/2008 64.3228
10/03/2008 64.4777
11/03/2008 64.5202
12/03/2008 63.9709
13/03/2008 64.9163
14/03/2008 64.9768
17/03/2008 70.3362
18/03/2008 66.3177
19/03/2008 65.6356
20/03/2008 65.3317
21/03/2008 65.2270
24/03/2008 64.7418
25/03/2008 64.7836
26/03/2008 64.9680
27/03/2008 65.5762
28/03/2008 65.4778
31/03/2008 65.7369
01/04/2008 65.4268
02/04/2008 64.8011
03/04/2008 64.6825
04/04/2008 64.9038
07/04/2008 64.5435
08/04/2008 64.8509
09/04/2008 64.6054
10/04/2008 65.5189
11/04/2008 65.1948
14/04/2008 65.3008
15/04/2008 65.4921
16/04/2008 64.9905
17/04/2008 65.2051
18/04/2008 64.7774
21/04/2008 64.3584
22/04/2008 64.4458
23/04/2008 64.3110
24/04/2008 62.8050
25/04/2008 61.1164
28/04/2008 61.5254
29/04/2008 61.5403
30/04/2008 61.6889
01/05/2008 61.2534
02/05/2008 60.9890
05/05/2008 60.6239
06/05/2008 60.6114
07/05/2008 60.3472
08/05/2008 60.4393
09/05/2008 60.9769
12/05/2008 60.6877
13/05/2008 60.8970
14/05/2008 60.2086
15/05/2008 60.5029
16/05/2008 60.4306
19/05/2008 60.7516
20/05/2008 60.7261
21/05/2008 61.2125
22/05/2008 61.4867
23/05/2008 61.3975
26/05/2008 61.5743
27/05/2008 61.5342
28/05/2008 61.0543
29/05/2008 60.0512
30/05/2008 59.7579
02/06/2008 60.0824
03/06/2008 60.6002
04/06/2008 60.0132
05/06/2008 59.8499
06/06/2008 59.9551
09/06/2008 61.0078
10/06/2008 60.3836
11/06/2008 59.9950
12/06/2008 60.0755
13/06/2008 59.8665
16/06/2008 59.7182
17/06/2008 60.0273
18/06/2008 59.8758
19/06/2008 60.1619
20/06/2008 60.0008
23/06/2008 59.9783
24/06/2008 59.9340
25/06/2008 59.8705
26/06/2008 60.0484
27/06/2008 60.8668
30/06/2008 60.8866
01/07/2008 60.6945
02/07/2008 60.7904
03/07/2008 60.9203
04/07/2008 60.4765
07/07/2008 60.0599
08/07/2008 60.4731
09/07/2008 59.9492
10/07/2008 59.9648
11/07/2008 59.9963
14/07/2008 60.2344
15/07/2008 60.9550
16/07/2008 60.7284
17/07/2008 60.2024
18/07/2008 59.9234
21/07/2008 59.8875
22/07/2008 60.0461
23/07/2008 59.2537
24/07/2008 59.0034
25/07/2008 59.1381
28/07/2008 59.0208
29/07/2008 59.2393
30/07/2008 58.6939
31/07/2008 58.6013
01/08/2008 58.5361
04/08/2008 58.5626
05/08/2008 58.3365
06/08/2008 58.1866
07/08/2008 57.8936
08/08/2008 56.8278
11/08/2008 56.5879
12/08/2008 56.2560
13/08/2008 56.1745
14/08/2008 56.1484
15/08/2008 55.6635
18/08/2008 55.8194
19/08/2008 55.6479
20/08/2008 55.7043
21/08/2008 55.7245
22/08/2008 55.8221
25/08/2008 55.4993
26/08/2008 55.3147
27/08/2008 55.7341
28/08/2008 55.7434
29/08/2008 55.7216
01/09/2008 55.6729
02/09/2008 55.1325
03/09/2008 54.9462
04/09/2008 55.3116
05/09/2008 54.8555
08/09/2008 54.4241
09/09/2008 54.1919
10/09/2008 54.3474
11/09/2008 54.1075
12/09/2008 54.0382
15/09/2008 53.9920
16/09/2008 54.0106
17/09/2008 54.0319
18/09/2008 55.1419
19/09/2008 54.4818
22/09/2008 55.2489
23/09/2008 55.7093
24/09/2008 55.6082
25/09/2008 55.6647
26/09/2008 55.5527
29/09/2008 55.0466
30/09/2008 55.3330
01/10/2008 54.5427
02/10/2008 53.9383
03/10/2008 53.9096
06/10/2008 53.7386
07/10/2008 53.6767
08/10/2008 53.9758
09/10/2008 54.2019
10/10/2008 54.7136
13/10/2008 54.1821
14/10/2008 53.9321
15/10/2008 53.7582
16/10/2008 53.7692
17/10/2008 53.9056
20/10/2008 53.8735
21/10/2008 53.2803
22/10/2008 53.3824
23/10/2008 53.9507
24/10/2008 54.7230
27/10/2008 55.2581
28/10/2008 55.4064
29/10/2008 55.7389
30/10/2008 57.6514
31/10/2008 58.2979
03/11/2008 57.7055
04/11/2008 57.4605
05/11/2008 57.1908
06/11/2008 57.4825
07/11/2008 57.4862
10/11/2008 57.2467
11/11/2008 57.2895
12/11/2008 57.2868
13/11/2008 57.3515
14/11/2008 57.3509
17/11/2008 57.2433
18/11/2008 57.0117
19/11/2008 56.7150
20/11/2008 56.6805
21/11/2008 56.0708
24/11/2008 56.3173
25/11/2008 56.7854
26/11/2008 57.0844
27/11/2008 57.6991
28/11/2008 58.7331
01/12/2008 58.5982
02/12/2008 59.2270
03/12/2008 58.9428
04/12/2008 58.8823
05/12/2008 59.2646
08/12/2008 58.5282
09/12/2008 58.5091
10/12/2008 58.7287
11/12/2008 59.1714
12/12/2008 59.1953
15/12/2008 59.8041
16/12/2008 60.6181
17/12/2008 62.8655
18/12/2008 65.9321
19/12/2008 65.8733
22/12/2008 65.1578
23/12/2008 65.2412
24/12/2008 65.6266
25/12/2008 65.9551
26/12/2008 66.1646
29/12/2008 67.3619
30/12/2008 67.5900
31/12/2008 67.3472
02/01/2009 66.7302
05/01/2009 65.5909
06/01/2009 63.8715
07/01/2009 64.2780
08/01/2009 64.5472
09/01/2009 65.1115
12/01/2009 63.7081
13/01/2009 63.7338
14/01/2009 63.8352
15/01/2009 63.7757
16/01/2009 63.4722
19/01/2009 63.3029
20/01/2009 62.8342
21/01/2009 62.6546
22/01/2009 61.9893
23/01/2009 61.9580
26/01/2009 61.8346
27/01/2009 62.6499
28/01/2009 62.6741
29/01/2009 61.8818
30/01/2009 62.2224
02/02/2009 62.0073
03/02/2009 61.8261
04/02/2009 62.4156
05/02/2009 61.8126
06/02/2009 61.4246
09/02/2009 61.5260
10/02/2009 61.4442
11/02/2009 62.0056
12/02/2009 62.0680
13/02/2009 62.1025
16/02/2009 61.9343
17/02/2009 61.8073
18/02/2009 62.1564
19/02/2009 61.7519
20/02/2009 61.6198
23/02/2009 62.6254
24/02/2009 62.5203
25/02/2009 62.4988
26/02/2009 62.0066
27/02/2009 61.8468
02/03/2009 61.8924
03/03/2009 61.8093
04/03/2009 61.6005
05/03/2009 61.8263
06/03/2009 63.3718
09/03/2009 63.1382
10/03/2009 63.2415
11/03/2009 62.9674
12/03/2009 63.0611
13/03/2009 61.3342
16/03/2009 61.3761
17/03/2009 61.5750
18/03/2009 61.7906
19/03/2009 63.4541
20/03/2009 65.0679
23/03/2009 65.0029
24/03/2009 64.9730
25/03/2009 64.7208
26/03/2009 65.0236
27/03/2009 64.7474
30/03/2009 63.8422
31/03/2009 64.1381
01/04/2009 63.9826
02/04/2009 63.7708
03/04/2009 64.1178
06/04/2009 64.4344
07/04/2009 64.2122
08/04/2009 63.8880
09/04/2009 63.9114
10/04/2009 63.3335
13/04/2009 63.4423
14/04/2009 63.9819
15/04/2009 63.9257
16/04/2009 63.7800
17/04/2009 63.2403
20/04/2009 62.8360
21/04/2009 62.7938
22/04/2009 62.7526
23/04/2009 62.9353
24/04/2009 63.8703
27/04/2009 63.6770
28/04/2009 63.3472
29/04/2009 63.8654
30/04/2009 64.2399
01/05/2009 63.9924
04/05/2009 64.1404
05/05/2009 64.0797
06/05/2009 64.2296
07/05/2009 63.9053
08/05/2009 64.3902
11/05/2009 65.5257
12/05/2009 65.6295
13/05/2009 65.7990
14/05/2009 65.5718
15/05/2009 65.6618
18/05/2009 64.8973
19/05/2009 65.3057
20/05/2009 65.4467
21/05/2009 65.8277
22/05/2009 66.3735
25/05/2009 66.5873
26/05/2009 66.3693
27/05/2009 66.7075
28/05/2009 66.7321
29/05/2009 67.0037
01/06/2009 67.9109
02/06/2009 67.6045
03/06/2009 67.8703
04/06/2009 68.3074
05/06/2009 68.1766
08/06/2009 67.2097
09/06/2009 67.4464
10/06/2009 68.1333
11/06/2009 67.9523
12/06/2009 68.2366
15/06/2009 67.4564
16/06/2009 67.5454
17/06/2009 67.6310
18/06/2009 67.9569
19/06/2009 67.5953
22/06/2009 67.6857
23/06/2009 67.8960
24/06/2009 68.6444
25/06/2009 66.9864
26/06/2009 67.0401
29/06/2009 67.2975
30/06/2009 67.6133
01/07/2009 67.5302
02/07/2009 67.6342
03/07/2009 67.5120
06/07/2009 67.3293
07/07/2009 67.3795
08/07/2009 67.3855
09/07/2009 67.5817
10/07/2009 67.4687
13/07/2009 67.6247
14/07/2009 67.6818
15/07/2009 67.6764
16/07/2009 67.9794
17/07/2009 67.8073
20/07/2009 68.0936
21/07/2009 68.1985
22/07/2009 68.1788
23/07/2009 68.2197
24/07/2009 67.8978
27/07/2009 68.0274
28/07/2009 68.1328
29/07/2009 67.8503
30/07/2009 67.2318
31/07/2009 67.0890
03/08/2009 67.8990
04/08/2009 68.3767
05/08/2009 68.4055
06/08/2009 68.4540
07/08/2009 68.3796
10/08/2009 67.5280
11/08/2009 67.5716
12/08/2009 67.6482
13/08/2009 67.8968
14/08/2009 68.1098
17/08/2009 67.9326
18/08/2009 68.0829
19/08/2009 68.0578
20/08/2009 68.5593
21/08/2009 68.8175
24/08/2009 68.6876
25/08/2009 68.6951
26/08/2009 68.7607
27/08/2009 68.3349
28/08/2009 68.7595
31/08/2009 68.7668
01/09/2009 68.9569
02/09/2009 68.4683
03/09/2009 68.8117
04/09/2009 68.7251
07/09/2009 68.9343
08/09/2009 69.1695
09/09/2009 69.3885
10/09/2009 69.7754
11/09/2009 69.8944
14/09/2009 69.8894
15/09/2009 69.9114
16/09/2009 70.0665
17/09/2009 70.1462
18/09/2009 70.1550
21/09/2009 70.0146
22/09/2009 70.4670
23/09/2009 70.5181
24/09/2009 70.5671
25/09/2009 70.3912
28/09/2009 70.1893
29/09/2009 70.0886
30/09/2009 70.1919
01/10/2009 69.7941
02/10/2009 69.7937
05/10/2009 70.2018
06/10/2009 70.5197
07/10/2009 70.3042
08/10/2009 70.4423
09/10/2009 70.1599
12/10/2009 69.9691
13/10/2009 70.3606
14/10/2009 70.8464
15/10/2009 71.1113
16/10/2009 70.9021
19/10/2009 71.0484
20/10/2009 71.2482
21/10/2009 71.3718
22/10/2009 71.3118
23/10/2009 71.5489
26/10/2009 71.5080
27/10/2009 71.0798
28/10/2009 70.9555
29/10/2009 70.7290
30/10/2009 71.0322
02/11/2009 70.8013
03/11/2009 70.8462
04/11/2009 70.7047
05/11/2009 71.0463
06/11/2009 71.0973
09/11/2009 71.3529
10/11/2009 71.4111
11/11/2009 71.5134
12/11/2009 71.5312
13/11/2009 71.1697
16/11/2009 71.6305
17/11/2009 71.5276
18/11/2009 71.2043
19/11/2009 71.0787
20/11/2009 71.2779
23/11/2009 71.5066
24/11/2009 71.2674
25/11/2009 71.6482
26/11/2009 71.9154
27/11/2009 71.3763
30/11/2009 72.1859
01/12/2009 72.0133
02/12/2009 72.1534
03/12/2009 72.3192
04/12/2009 72.2503
07/12/2009 71.3232
08/12/2009 71.1396
09/12/2009 70.9299
10/12/2009 70.8299
11/12/2009 70.9157
14/12/2009 70.8526
15/12/2009 70.5406
16/12/2009 70.2700
17/12/2009 70.1647
18/12/2009 70.5425
21/12/2009 70.6363
22/12/2009 70.3804
23/12/2009 70.2822
24/12/2009 70.8630
25/12/2009 70.6589
28/12/2009 70.3801
29/12/2009 70.5396
30/12/2009 70.2089
31/12/2009 70.4928
04/01/2010 70.1531
05/01/2010 70.6802
06/01/2010 70.3142
07/01/2010 70.6748
08/01/2010 70.4951
11/01/2010 71.1749
12/01/2010 71.3215
13/01/2010 71.2481
14/01/2010 71.1709
15/01/2010 70.8980
18/01/2010 70.7845
19/01/2010 70.9738
20/01/2010 70.3347
21/01/2010 70.0556
22/01/2010 70.4174
25/01/2010 70.2526
26/01/2010 70.1827
27/01/2010 69.9771
28/01/2010 69.8711
29/01/2010 69.9402
01/02/2010 69.4166
02/02/2010 69.4975
03/02/2010 69.5449
04/02/2010 69.3351
05/02/2010 68.6884
08/02/2010 68.6246
09/02/2010 68.6860
10/02/2010 68.7657
11/02/2010 68.8769
12/02/2010 68.5466
15/02/2010 68.3356
16/02/2010 68.4942
17/02/2010 68.7514
18/02/2010 68.2126
19/02/2010 67.6656
22/02/2010 68.2641
23/02/2010 68.2832
24/02/2010 67.9835
25/02/2010 67.8031
26/02/2010 68.1363
01/03/2010 68.3474
02/03/2010 68.0215
03/03/2010 68.2938
04/03/2010 68.3715
05/03/2010 68.1970
08/03/2010 68.5510
09/03/2010 68.3185
10/03/2010 68.1838
11/03/2010 68.4370
12/03/2010 68.6001
15/03/2010 69.0180
16/03/2010 68.9925
17/03/2010 69.3496
18/03/2010 69.2007
19/03/2010 69.4907
22/03/2010 69.2785
23/03/2010 69.3182
24/03/2010 69.3895
25/03/2010 69.0852
26/03/2010 69.1293
29/03/2010 69.3651
30/03/2010 69.3543
31/03/2010 69.2168
01/04/2010 70.0307
02/04/2010 69.5494
05/04/2010 69.2835
06/04/2010 69.0682
07/04/2010 68.9440
08/04/2010 68.5484
09/04/2010 68.8655
12/04/2010 69.1256
13/04/2010 69.2920
14/04/2010 69.4587
15/04/2010 69.4375
16/04/2010 69.3052
19/04/2010 69.0447
20/04/2010 69.0826
21/04/2010 68.9772
22/04/2010 68.9487
23/04/2010 68.4731
26/04/2010 68.6338
27/04/2010 68.5343
28/04/2010 67.9188
29/04/2010 67.9554
30/04/2010 68.2136
03/05/2010 68.0983
04/05/2010 67.9019
05/05/2010 66.8777
06/05/2010 66.3689
07/05/2010 66.8877
10/05/2010 67.3742
11/05/2010 67.1118
12/05/2010 67.1126
13/05/2010 67.3257
14/05/2010 66.9037
17/05/2010 66.2338
18/05/2010 66.3881
19/05/2010 65.8907
20/05/2010 65.4208
21/05/2010 65.1656
24/05/2010 65.0660
25/05/2010 64.9722
26/05/2010 65.1110
27/05/2010 65.3201
28/05/2010 65.2029
31/05/2010 65.2002
01/06/2010 65.0464
02/06/2010 65.4062
03/06/2010 65.3919
04/06/2010 65.5790
07/06/2010 65.4962
08/06/2010 65.5689
09/06/2010 65.8039
10/06/2010 65.9240
11/06/2010 66.1694
14/06/2010 66.4705
15/06/2010 66.1116
16/06/2010 66.7840
17/06/2010 67.1311
18/06/2010 68.0902
21/06/2010 68.3758
22/06/2010 68.0907
23/06/2010 68.2191
24/06/2010 68.3360
25/06/2010 68.5847
28/06/2010 69.3399
29/06/2010 69.3869
30/06/2010 69.5461
01/07/2010 70.2889
02/07/2010 70.6247
05/07/2010 70.6479
06/07/2010 70.6444
07/07/2010 70.6305
08/07/2010 71.0826
09/07/2010 71.2324
12/07/2010 70.5319
13/07/2010 70.5917
14/07/2010 70.7580
15/07/2010 71.3782
16/07/2010 71.7442
19/07/2010 71.2417
20/07/2010 70.9916
21/07/2010 71.2877
22/07/2010 71.9004
23/07/2010 71.9524
26/07/2010 71.1842
27/07/2010 70.9992
28/07/2010 70.5814
29/07/2010 71.0263
30/07/2010 72.1547
02/08/2010 71.4254
03/08/2010 72.0400
04/08/2010 71.8629
05/08/2010 71.3361
06/08/2010 71.4310
09/08/2010 71.8462
10/08/2010 71.2005
11/08/2010 71.2690
12/08/2010 71.8338
13/08/2010 72.3067
16/08/2010 72.4845
17/08/2010 72.7240
18/08/2010 72.4163
19/08/2010 72.5534
20/08/2010 73.2703
23/08/2010 73.4064
24/08/2010 73.0391
25/08/2010 73.8255
26/08/2010 73.5438
27/08/2010 74.0394
30/08/2010 73.6411
31/08/2010 74.3658
01/09/2010 74.5544
02/09/2010 74.6387
03/09/2010 74.3594
06/09/2010 74.0807
07/09/2010 74.7765
08/09/2010 75.1322
09/09/2010 74.5835
10/09/2010 74.1689
13/09/2010 74.2246
14/09/2010 75.2879
15/09/2010 75.4002
16/09/2010 75.4203
17/09/2010 74.1117
20/09/2010 75.1751
21/09/2010 75.3623
22/09/2010 75.7317
23/09/2010 75.9812
24/09/2010 76.4318
27/09/2010 76.4845
28/09/2010 76.2365
29/09/2010 76.4628
30/09/2010 76.3842
01/10/2010 76.1001
04/10/2010 76.3985
05/10/2010 76.8615
06/10/2010 76.9440
07/10/2010 77.4809
08/10/2010 76.7306
11/10/2010 77.2801
12/10/2010 77.1007
13/10/2010 77.6355
14/10/2010 78.1696
15/10/2010 77.3800
18/10/2010 76.9864
19/10/2010 77.0712
20/10/2010 76.7288
21/10/2010 76.6100
22/10/2010 76.1072
25/10/2010 76.1452
26/10/2010 76.0281
27/10/2010 75.2928
28/10/2010 75.3170
29/10/2010 75.0475
01/11/2010 74.8877
02/11/2010 74.7882
03/11/2010 75.5949
04/11/2010 75.7464
05/11/2010 76.7307
08/11/2010 76.6460
09/11/2010 76.9377
10/11/2010 76.4257
11/11/2010 76.5880
12/11/2010 76.4478
15/11/2010 75.5693
16/11/2010 75.8401
17/11/2010 74.9852
18/11/2010 75.5856
19/11/2010 75.0307
22/11/2010 75.0146
23/11/2010 75.4896
24/11/2010 75.1327
25/11/2010 74.8239
26/11/2010 74.5755
29/11/2010 74.6802
30/11/2010 74.9973
01/12/2010 74.4386
02/12/2010 74.3934
03/12/2010 75.0727
06/12/2010 76.2732
07/12/2010 76.0671
08/12/2010 75.3521
09/12/2010 75.7860
10/12/2010 75.8711
13/12/2010 75.7632
14/12/2010 77.0949
15/12/2010 77.2843
16/12/2010 76.8179
17/12/2010 77.5435
20/12/2010 76.7913
21/12/2010 77.1945
22/12/2010 77.8179
23/12/2010 78.1188
24/12/2010 77.4693
27/12/2010 77.5305
28/12/2010 77.7869
29/12/2010 78.0080
30/12/2010 78.5870
31/12/2010 78.9659
03/01/2011 78.9783
04/01/2011 78.7473
05/01/2011 77.8875
06/01/2011 76.4734
07/01/2011 76.8433
10/01/2011 76.8425
11/01/2011 76.3566
12/01/2011 75.9010
13/01/2011 75.5365
14/01/2011 75.7357
17/01/2011 75.6712
18/01/2011 76.3206
19/01/2011 76.2905
20/01/2011 76.5894
21/01/2011 75.6546
24/01/2011 75.8261
25/01/2011 76.7476
26/01/2011 77.0593
27/01/2011 77.0300
28/01/2011 77.0308
31/01/2011 77.3588
01/02/2011 77.0985
02/02/2011 77.3998
03/02/2011 76.9171
04/02/2011 77.0407
07/02/2011 76.1879
08/02/2011 76.5205
09/02/2011 75.9177
10/02/2011 76.0731
11/02/2011 75.4222
14/02/2011 75.3022
15/02/2011 75.7306
16/02/2011 76.1243
17/02/2011 75.9316
18/02/2011 76.4753
21/02/2011 76.7416
22/02/2011 77.0108
23/02/2011 77.6790
24/02/2011 78.3287
25/02/2011 78.4331
28/02/2011 78.3363
01/03/2011 77.8641
02/03/2011 78.2716
03/03/2011 78.3369
04/03/2011 77.5814
07/03/2011 78.0786
08/03/2011 77.5595
09/03/2011 77.4294
10/03/2011 77.8499
11/03/2011 77.6434
14/03/2011 77.9023
15/03/2011 78.4749
16/03/2011 78.7141
17/03/2011 80.0459
18/03/2011 79.7532
21/03/2011 79.5701
22/03/2011 79.6650
23/03/2011 80.1565
24/03/2011 79.3450
25/03/2011 79.2295
28/03/2011 78.6688
29/03/2011 79.0081
30/03/2011 78.3637
31/03/2011 78.7598
01/04/2011 78.3063
04/04/2011 78.1234
05/04/2011 78.2831
06/04/2011 78.4296
07/04/2011 78.4337
08/04/2011 78.6677
11/04/2011 78.9205
12/04/2011 79.4269
13/04/2011 79.8155
14/04/2011 80.2532
15/04/2011 80.3233
18/04/2011 80.1852
19/04/2011 80.3151
20/04/2011 80.2539
21/04/2011 80.7593
22/04/2011 80.6320
25/04/2011 80.7864
26/04/2011 81.2977
27/04/2011 81.5096
28/04/2011 81.8451
29/04/2011 81.7000
02/05/2011 82.2182
03/05/2011 82.6250
04/05/2011 82.7457
05/05/2011 83.2861
06/05/2011 82.5333
09/05/2011 82.4745
10/05/2011 82.1800
11/05/2011 81.9494
12/05/2011 81.6536
13/05/2011 82.0561
16/05/2011 81.4198
17/05/2011 81.8989
18/05/2011 82.2044
19/05/2011 82.1272
20/05/2011 82.2015
23/05/2011 82.5352
24/05/2011 82.2715
25/05/2011 82.5169
26/05/2011 83.1227
27/05/2011 84.2670
30/05/2011 84.7194
31/05/2011 84.5993
01/06/2011 84.7201
02/06/2011 85.3356
03/06/2011 85.2379
06/06/2011 85.8186
07/06/2011 85.9227
08/06/2011 85.6562
09/06/2011 85.5852
10/06/2011 85.3272
13/06/2011 85.4813
14/06/2011 86.0189
15/06/2011 84.7889
16/06/2011 84.7899
17/06/2011 85.1135
20/06/2011 85.2369
21/06/2011 85.3136
22/06/2011 85.3916
23/06/2011 85.5831
24/06/2011 86.0804
27/06/2011 86.3972
28/06/2011 86.3664
29/06/2011 86.5133
30/06/2011 86.0668
01/07/2011 84.7637
04/07/2011 84.3726
05/07/2011 84.9161
06/07/2011 85.4251
07/07/2011 85.8572
08/07/2011 84.9667
11/07/2011 86.2263
12/07/2011 87.0465
13/07/2011 87.3943
14/07/2011 88.6020
15/07/2011 88.5980
18/07/2011 88.9021
19/07/2011 88.3254
20/07/2011 87.9597
21/07/2011 87.8554
22/07/2011 87.3719
25/07/2011 89.1321
26/07/2011 89.4021
27/07/2011 89.7507
28/07/2011 89.8697
29/07/2011 90.0293
01/08/2011 90.7554
02/08/2011 92.8152
03/08/2011 93.0683
04/08/2011 92.7801
05/08/2011 94.2392
08/08/2011 93.9423
09/08/2011 95.9060
10/08/2011 99.4995
11/08/2011 98.2530
12/08/2011 94.1760
15/08/2011 90.7641
16/08/2011 91.9340
17/08/2011 91.5331
18/08/2011 90.6770
19/08/2011 91.3224
22/08/2011 91.5629
23/08/2011 91.2096
24/08/2011 91.0084
25/08/2011 90.7703
26/08/2011 91.0349
29/08/2011 88.4414
30/08/2011 88.3753
31/08/2011 88.6022
01/09/2011 89.5650
02/09/2011 91.9035
05/09/2011 91.9935
06/09/2011 85.1757
07/09/2011 84.6767
08/09/2011 84.3165
09/09/2011 83.4113
12/09/2011 83.0897
13/09/2011 83.2775
14/09/2011 83.4862
15/09/2011 83.7209
16/09/2011 83.8834
19/09/2011 83.3714
20/09/2011 83.4314
21/09/2011 82.4995
22/09/2011 81.5692
23/09/2011 81.8762
26/09/2011 81.6034
27/09/2011 82.0324
28/09/2011 82.2932
29/09/2011 82.3414
30/09/2011 82.0692
03/10/2011 81.6466
04/10/2011 81.0016
05/10/2011 80.7753
06/10/2011 80.2376
07/10/2011 80.5596
10/10/2011 80.4641
11/10/2011 81.5964
12/10/2011 81.1378
13/10/2011 82.1037
14/10/2011 81.8055
17/10/2011 82.1815
18/10/2011 81.7852
19/10/2011 81.7250
20/10/2011 81.3434
21/10/2011 82.4838
24/10/2011 82.8508
25/10/2011 83.1544
26/10/2011 83.4796
27/10/2011 83.4692
28/10/2011 84.2891
31/10/2011 83.7639
01/11/2011 82.9237
02/11/2011 83.1011
03/11/2011 83.0284
04/11/2011 83.0848
07/11/2011 81.9070
08/11/2011 81.1587
09/11/2011 81.8240
10/11/2011 81.1190
11/11/2011 81.3338
14/11/2011 81.7351
15/11/2011 80.9446
16/11/2011 80.5083
17/11/2011 80.5026
18/11/2011 80.7680
21/11/2011 80.5362
22/11/2011 80.7933
23/11/2011 81.0977
24/11/2011 80.9334
25/11/2011 80.8237
28/11/2011 79.9662
29/11/2011 80.5216
30/11/2011 80.4261
01/12/2011 81.1462
02/12/2011 81.3463
05/12/2011 80.9635
06/12/2011 80.5890
07/12/2011 80.5545
08/12/2011 80.6980
09/12/2011 80.4790
12/12/2011 80.4117
13/12/2011 79.8502
14/12/2011 78.8092
15/12/2011 78.6750
16/12/2011 79.3276
19/12/2011 79.6535
20/12/2011 79.5655
21/12/2011 80.7524
22/12/2011 80.2037
23/12/2011 80.3258
26/12/2011 80.5794
27/12/2011 80.5902
28/12/2011 80.8687
29/12/2011 80.5961
30/12/2011 80.8765
02/01/2012 80.9702
03/01/2012 80.9741
04/01/2012 81.1245
05/01/2012 80.6798
06/01/2012 80.0633
09/01/2012 80.2525
10/01/2012 80.6373
11/01/2012 80.4881
12/01/2012 80.3654
13/01/2012 81.0489
16/01/2012 80.6748
17/01/2012 80.9158
18/01/2012 81.1147
19/01/2012 81.5238
20/01/2012 81.7894
23/01/2012 81.7056
24/01/2012 82.1847
25/01/2012 82.0624
26/01/2012 82.4531
27/01/2012 81.9289
30/01/2012 82.2584
31/01/2012 82.4292
01/02/2012 81.6557
02/02/2012 82.1095
03/02/2012 81.8403
06/02/2012 81.4970
07/02/2012 81.7479
08/02/2012 81.8659
09/02/2012 82.1239
10/02/2012 81.9668
13/02/2012 82.0454
14/02/2012 81.6950
15/02/2012 81.8358
16/02/2012 81.0390
17/02/2012 81.4728
20/02/2012 81.6594
21/02/2012 81.9171
22/02/2012 81.8167
23/02/2012 82.0833
24/02/2012 82.3929
27/02/2012 83.1648
28/02/2012 83.1071
29/02/2012 83.1473
01/03/2012 82.5074
02/03/2012 82.1850
05/03/2012 81.7282
06/03/2012 81.7351
07/03/2012 81.2303
08/03/2012 81.3561
09/03/2012 81.7714
12/03/2012 80.9896
13/03/2012 81.3261
14/03/2012 80.5778
15/03/2012 80.5329
16/03/2012 80.8468
19/03/2012 81.2428
20/03/2012 81.4744
21/03/2012 81.6403
22/03/2012 81.6002
23/03/2012 81.6237
26/03/2012 81.6306
27/03/2012 81.9413
28/03/2012 82.0798
29/03/2012 81.9763
30/03/2012 82.1004
02/04/2012 82.1457
03/04/2012 82.1135
04/04/2012 81.4903
05/04/2012 81.2722
06/04/2012 81.1325
09/04/2012 81.2163
10/04/2012 80.9337
11/04/2012 81.0376
12/04/2012 81.0327
13/04/2012 81.0306
16/04/2012 80.4201
17/04/2012 80.9125
18/04/2012 80.7816
19/04/2012 80.7043
20/04/2012 80.8934
23/04/2012 80.8851
24/04/2012 80.9267
25/04/2012 81.4039
26/04/2012 81.7610
27/04/2012 81.4526
30/04/2012 81.8484
01/05/2012 81.9634
02/05/2012 81.6380
03/05/2012 81.4867
04/05/2012 81.3986
07/05/2012 80.9272
08/05/2012 80.9135
09/05/2012 80.8073
10/05/2012 80.4399
11/05/2012 80.3103
14/05/2012 80.1303
15/05/2012 80.0033
16/05/2012 79.1395
17/05/2012 79.1981
18/05/2012 79.0528
21/05/2012 79.4226
22/05/2012 79.4853
23/05/2012 79.0074
24/05/2012 78.2553
25/05/2012 79.7108
28/05/2012 79.6519
29/05/2012 79.7195
30/05/2012 79.2822
31/05/2012 79.3513
01/06/2012 79.6386
04/06/2012 79.9488
05/06/2012 80.0924
06/06/2012 80.3280
07/06/2012 80.4818
08/06/2012 80.2743
11/06/2012 80.9476
12/06/2012 80.5512
13/06/2012 80.6559
14/06/2012 80.9267
15/06/2012 81.7869
18/06/2012 82.0987
19/06/2012 81.7774
20/06/2012 82.0021
21/06/2012 82.0192
22/06/2012 81.6119
25/06/2012 81.4190
26/06/2012 81.6133
27/06/2012 81.7738
28/06/2012 81.8955
29/06/2012 82.5092
02/07/2012 82.9403
03/07/2012 82.8211
04/07/2012 82.9310
05/07/2012 82.6742
06/07/2012 82.3104
09/07/2012 82.2880
10/07/2012 82.4890
11/07/2012 82.3820
12/07/2012 82.2190
13/07/2012 82.1189
16/07/2012 82.2180
17/07/2012 82.6624
18/07/2012 82.6728
19/07/2012 82.9445
20/07/2012 82.9136
23/07/2012 82.2323
24/07/2012 82.2648
25/07/2012 82.2958
26/07/2012 82.4978
27/07/2012 83.3235
30/07/2012 83.6188
31/07/2012 83.5906
01/08/2012 83.8242
02/08/2012 83.5758
03/08/2012 83.4939
06/08/2012 84.0907
07/08/2012 84.3672
08/08/2012 84.1688
09/08/2012 84.1065
10/08/2012 83.7754
13/08/2012 83.7677
14/08/2012 84.1917
15/08/2012 83.7642
16/08/2012 83.7614
17/08/2012 83.8418
20/08/2012 83.3837
21/08/2012 83.5948
22/08/2012 83.5274
23/08/2012 83.8392
24/08/2012 83.7376
27/08/2012 83.6083
28/08/2012 83.2610
29/08/2012 83.4713
30/08/2012 83.5219
31/08/2012 83.4610
03/09/2012 83.8542
04/09/2012 83.9734
05/09/2012 83.6339
06/09/2012 83.7106
07/09/2012 83.4524
10/09/2012 84.1436
11/09/2012 84.4904
12/09/2012 84.6609
13/09/2012 84.7356
14/09/2012 84.7596
17/09/2012 84.9948
18/09/2012 85.1994
19/09/2012 85.2073
20/09/2012 85.0568
21/09/2012 84.8616
24/09/2012 84.8540
25/09/2012 84.7517
26/09/2012 84.5818
27/09/2012 84.6457
28/09/2012 84.7757
01/10/2012 84.6123
02/10/2012 84.6743
03/10/2012 84.7074
04/10/2012 84.6852
05/10/2012 85.0338
08/10/2012 84.9000
09/10/2012 84.7959
10/10/2012 84.5413
11/10/2012 84.6569
12/10/2012 85.0233
15/10/2012 84.9200
16/10/2012 85.2072
17/10/2012 85.3310
18/10/2012 85.3801
19/10/2012 85.3282
22/10/2012 85.1861
23/10/2012 85.1196
24/10/2012 84.9024
25/10/2012 85.0375
26/10/2012 84.6873
29/10/2012 84.6962
30/10/2012 84.7809
31/10/2012 84.9827
01/11/2012 84.9172
02/11/2012 84.7823
05/11/2012 84.3479
06/11/2012 84.2657
07/11/2012 84.6020
08/11/2012 84.2693
09/11/2012 84.2046
12/11/2012 84.0622
13/11/2012 83.9893
14/11/2012 84.3140
15/11/2012 84.4724
16/11/2012 84.4235
19/11/2012 84.4587
20/11/2012 84.6410
21/11/2012 84.4763
22/11/2012 84.6352
23/11/2012 84.7688
26/11/2012 85.1896
27/11/2012 85.1339
28/11/2012 84.6895
29/11/2012 84.7113
30/11/2012 84.8295
03/12/2012 84.7738
04/12/2012 84.5872
05/12/2012 84.4599
06/12/2012 84.4872
07/12/2012 83.7372
10/12/2012 83.6665
11/12/2012 83.6358
12/12/2012 83.8320
13/12/2012 84.3027
14/12/2012 84.6338
17/12/2012 85.0763
18/12/2012 85.1097
19/12/2012 85.5726
20/12/2012 85.6836
21/12/2012 85.5641
24/12/2012 85.3269
25/12/2012 85.3162
26/12/2012 85.3816
27/12/2012 85.5499
28/12/2012 85.4672
31/12/2012 85.3300
02/01/2013 85.5961
03/01/2013 84.9706
04/01/2013 84.4879
07/01/2013 84.6475
08/01/2013 84.8943
09/01/2013 84.7351
10/01/2013 84.6986
11/01/2013 85.1036
14/01/2013 85.0845
15/01/2013 84.3221
16/01/2013 83.6497
17/01/2013 83.4741
18/01/2013 83.0770
21/01/2013 83.4305
22/01/2013 83.5694
23/01/2013 83.8823
24/01/2013 83.6750
25/01/2013 83.8018
28/01/2013 83.6228
29/01/2013 83.9249
30/01/2013 84.0634
31/01/2013 84.9454
01/02/2013 85.0408
04/02/2013 85.0250
05/02/2013 85.2213
06/02/2013 84.9085
07/02/2013 85.0991
08/02/2013 84.7880
11/02/2013 84.7916
12/02/2013 84.4986
13/02/2013 84.7516
14/02/2013 84.5132
15/02/2013 84.4009
18/02/2013 84.3343
19/02/2013 84.3394
20/02/2013 84.5204
21/02/2013 84.1265
22/02/2013 84.1626
25/02/2013 84.2178
26/02/2013 84.2851
27/02/2013 84.2551
28/02/2013 84.3014
01/03/2013 83.8539
04/03/2013 83.3820
05/03/2013 83.5329
06/03/2013 83.3974
07/03/2013 82.9997
08/03/2013 83.1349
11/03/2013 82.7390
12/03/2013 82.8284
13/03/2013 83.2290
14/03/2013 82.5366
15/03/2013 83.0843
18/03/2013 83.5095
19/03/2013 83.2223
20/03/2013 83.2697
21/03/2013 83.4466
22/03/2013 83.4015
25/03/2013 83.6283
26/03/2013 83.1339
27/03/2013 83.0997
28/03/2013 83.0109
29/03/2013 83.2401
01/04/2013 83.2553
02/04/2013 83.4707
03/04/2013 83.1791
04/04/2013 83.2770
05/04/2013 83.6803
08/04/2013 84.1726
09/04/2013 84.0068
10/04/2013 84.2852
11/04/2013 84.2730
12/04/2013 84.2578
15/04/2013 84.3923
16/04/2013 84.3682
17/04/2013 84.8235
18/04/2013 84.3495
19/04/2013 84.3513
22/04/2013 84.1563
23/04/2013 83.8527
24/04/2013 83.2139
25/04/2013 83.1455
26/04/2013 83.2569
29/04/2013 83.5310
30/04/2013 83.7943
01/05/2013 84.1809
02/05/2013 84.3323
03/05/2013 84.0200
06/05/2013 83.7117
07/05/2013 83.7481
08/05/2013 83.4753
09/05/2013 83.7695
10/05/2013 82.5336
13/05/2013 82.2042
14/05/2013 82.5471
15/05/2013 81.5052
16/05/2013 81.7964
17/05/2013 82.1573
20/05/2013 81.8692
21/05/2013 81.9857
22/05/2013 81.6269
23/05/2013 81.8959
24/05/2013 81.9274
27/05/2013 82.3866
28/05/2013 81.6932
29/05/2013 81.5620
30/05/2013 82.5367
31/05/2013 82.8028
03/06/2013 82.6305
04/06/2013 83.0381
05/06/2013 83.2468
06/06/2013 83.7048
07/06/2013 84.4204
10/06/2013 83.7168
11/06/2013 84.1106
12/06/2013 84.5670
13/06/2013 85.1213
14/06/2013 84.7399
17/06/2013 84.8453
18/06/2013 84.7803
19/06/2013 84.9166
20/06/2013 84.2050
21/06/2013 85.1294
24/06/2013 84.7372
25/06/2013 84.4472
26/06/2013 84.8956
27/06/2013 84.5761
28/06/2013 84.2058
01/07/2013 84.6984
02/07/2013 84.5781
03/07/2013 84.1054
04/07/2013 84.1100
05/07/2013 83.2215
08/07/2013 82.8108
09/07/2013 82.4328
10/07/2013 82.1886
11/07/2013 83.1488
12/07/2013 83.1353
15/07/2013 83.3365
16/07/2013 82.3752
17/07/2013 84.2173
18/07/2013 84.8667
19/07/2013 83.8171
22/07/2013 83.9465
23/07/2013 84.5532
24/07/2013 84.6826
25/07/2013 84.5175
26/07/2013 85.4121
29/07/2013 85.2726
30/07/2013 85.2144
31/07/2013 85.7114
01/08/2013 85.5307
02/08/2013 85.0249
05/08/2013 85.5970
06/08/2013 85.3421
07/08/2013 86.0222
08/08/2013 86.9073
09/08/2013 87.0738
12/08/2013 86.6758
13/08/2013 86.5438
14/08/2013 85.5145
15/08/2013 85.7048
16/08/2013 86.7225
19/08/2013 86.7398
20/08/2013 87.1809
21/08/2013 87.8679
22/08/2013 87.4129
23/08/2013 87.4023
26/08/2013 87.5271
27/08/2013 87.8347
28/08/2013 87.9792
29/08/2013 87.4416
30/08/2013 87.3116
02/09/2013 87.0505
03/09/2013 87.0246
04/09/2013 87.0261
05/09/2013 86.6298
06/09/2013 86.7724
09/09/2013 87.2547
10/09/2013 87.8180
11/09/2013 87.7203
12/09/2013 87.9838
13/09/2013 88.0075
16/09/2013 88.3923
17/09/2013 88.2633
18/09/2013 88.2745
19/09/2013 88.9981
20/09/2013 89.2977
23/09/2013 89.2609
24/09/2013 89.3761
25/09/2013 89.3424
26/09/2013 89.4633
27/09/2013 89.6610
30/09/2013 89.8745
01/10/2013 90.2207
02/10/2013 89.9444
03/10/2013 90.1511
04/10/2013 90.3345
07/10/2013 89.9733
08/10/2013 89.8051
09/10/2013 89.6317
10/10/2013 89.4018
11/10/2013 89.6835
14/10/2013 89.4238
15/10/2013 89.4895
16/10/2013 89.3669
17/10/2013 89.7834
18/10/2013 90.0443
21/10/2013 90.0405
22/10/2013 90.0947
23/10/2013 91.0352
24/10/2013 91.3748
25/10/2013 91.3225
28/10/2013 91.0608
29/10/2013 90.5241
30/10/2013 90.0306
31/10/2013 89.9476
01/11/2013 89.3461
04/11/2013 89.1287
05/11/2013 88.7838
06/11/2013 88.8130
07/11/2013 88.6899
08/11/2013 87.6889
11/11/2013 87.2441
12/11/2013 87.3515
13/11/2013 87.5381
14/11/2013 87.6100
15/11/2013 87.4579
18/11/2013 87.6254
19/11/2013 87.8012
20/11/2013 87.9199
21/11/2013 87.2937
22/11/2013 87.6044
25/11/2013 87.9247
26/11/2013 87.8153
27/11/2013 88.0225
28/11/2013 87.9219
29/11/2013 87.9955
02/12/2013 88.1084
03/12/2013 87.9763
04/12/2013 88.0850
05/12/2013 88.3821
06/12/2013 88.4067
09/12/2013 88.7696
10/12/2013 88.8289
11/12/2013 88.6080
12/12/2013 88.2088
13/12/2013 87.9109
16/12/2013 87.9746
17/12/2013 88.1737
18/12/2013 88.2740
19/12/2013 87.5880
20/12/2013 87.1742
23/12/2013 87.4114
24/12/2013 87.4325
25/12/2013 87.4303
26/12/2013 87.1826
27/12/2013 87.1958
30/12/2013 87.6556
31/12/2013 87.9055
02/01/2014 87.1390
03/01/2014 86.8101
06/01/2014 86.4833
07/01/2014 86.3904
08/01/2014 86.0019
09/01/2014 86.1053
10/01/2014 86.3474
13/01/2014 86.7398
14/01/2014 86.8513
15/01/2014 86.2372
16/01/2014 86.1820
17/01/2014 86.4473
20/01/2014 85.9346
21/01/2014 85.6590
22/01/2014 85.8042
23/01/2014 86.0712
24/01/2014 86.5373
27/01/2014 86.8432
28/01/2014 86.6182
29/01/2014 86.4629
30/01/2014 86.4697
31/01/2014 86.3909
03/02/2014 86.4866
04/02/2014 86.8784
05/02/2014 86.7336
06/02/2014 86.7308
07/02/2014 86.9135
10/02/2014 87.1820
11/02/2014 87.2295
12/02/2014 86.9719
13/02/2014 87.0862
14/02/2014 87.1940
17/02/2014 87.1416
18/02/2014 87.1896
19/02/2014 87.3344
20/02/2014 87.3253
21/02/2014 87.2049
24/02/2014 87.4884
25/02/2014 87.1713
26/02/2014 87.3934
27/02/2014 87.2429
28/02/2014 87.5067
03/03/2014 88.0787
04/03/2014 87.7635
05/03/2014 87.4849
06/03/2014 87.3906
07/03/2014 87.8185
10/03/2014 88.0720
11/03/2014 87.8082
12/03/2014 87.9277
13/03/2014 88.4395
14/03/2014 88.2664
17/03/2014 88.2904
18/03/2014 88.3777
19/03/2014 88.4458
20/03/2014 88.3868
21/03/2014 88.1927
24/03/2014 88.3966
25/03/2014 88.6386
26/03/2014 88.2155
27/03/2014 88.1692
28/03/2014 88.1689
31/03/2014 88.5636
01/04/2014 88.8803
02/04/2014 88.8696
03/04/2014 88.7000
04/04/2014 88.3686
07/04/2014 88.5355
08/04/2014 88.9191
09/04/2014 89.0924
10/04/2014 89.4332
11/04/2014 89.5531
14/04/2014 89.5041
15/04/2014 89.2193
16/04/2014 89.3612
17/04/2014 89.2761
18/04/2014 89.0287
21/04/2014 89.0879
22/04/2014 88.8748
23/04/2014 89.0095
24/04/2014 89.0542
25/04/2014 89.1575
28/04/2014 89.3456
29/04/2014 89.2378
30/04/2014 88.9443
01/05/2014 89.2819
02/05/2014 89.2134
05/05/2014 89.4541
06/05/2014 89.5688
07/05/2014 89.6791
08/05/2014 89.5171
09/05/2014 89.1300
12/05/2014 88.7744
13/05/2014 88.7198
14/05/2014 88.5747
15/05/2014 88.4215
16/05/2014 88.6223
19/05/2014 88.5143
20/05/2014 88.3588
21/05/2014 88.5597
22/05/2014 88.4513
23/05/2014 88.3073
26/05/2014 88.3439
27/05/2014 88.3183
28/05/2014 88.1488
29/05/2014 88.1603
30/05/2014 88.2408
02/06/2014 88.1820
03/06/2014 88.1205
04/06/2014 88.1883
05/06/2014 88.3190
06/06/2014 88.7385
09/06/2014 88.6662
10/06/2014 88.3688
11/06/2014 88.2364
12/06/2014 88.2504
13/06/2014 88.4844
16/06/2014 88.1909
17/06/2014 88.3404
18/06/2014 88.2424
19/06/2014 88.8095
20/06/2014 88.7109
23/06/2014 88.5944
24/06/2014 88.8283
25/06/2014 88.7787
26/06/2014 88.8040
27/06/2014 88.8353
30/06/2014 89.0439
01/07/2014 89.2604
02/07/2014 89.1936
03/07/2014 89.1277
04/07/2014 88.7313
07/07/2014 88.7453
08/07/2014 88.7429
09/07/2014 88.8854
10/07/2014 88.9848
11/07/2014 88.9537
14/07/2014 89.0819
15/07/2014 89.0150
16/07/2014 88.5850
17/07/2014 88.6128
18/07/2014 88.6027
21/07/2014 88.5352
22/07/2014 88.3611
23/07/2014 88.2761
24/07/2014 88.3208
25/07/2014 88.1760
28/07/2014 88.1348
29/07/2014 88.1836
30/07/2014 87.9829
31/07/2014 87.8871
01/08/2014 87.8614
04/08/2014 88.0566
05/08/2014 87.9253
06/08/2014 87.8679
07/08/2014 87.8242
08/08/2014 88.1046
11/08/2014 88.1146
12/08/2014 88.0166
13/08/2014 87.9770
14/08/2014 88.0820
15/08/2014 88.2477
18/08/2014 88.3109
19/08/2014 88.1212
20/08/2014 87.8897
21/08/2014 87.7994
22/08/2014 87.9363
25/08/2014 87.6247
26/08/2014 87.7516
27/08/2014 87.6849
28/08/2014 87.8485
29/08/2014 87.7484
01/09/2014 87.5693
02/09/2014 87.4169
03/09/2014 87.4864
04/09/2014 87.5522
05/09/2014 86.7759
08/09/2014 86.7731
09/09/2014 86.4621
10/09/2014 86.6519
11/09/2014 86.4605
12/09/2014 86.4551
15/09/2014 86.4681
16/09/2014 86.5769
17/09/2014 86.5778
18/09/2014 86.3685
19/09/2014 86.4489
22/09/2014 86.6956
23/09/2014 86.8078
24/09/2014 86.9137
25/09/2014 86.6663
26/09/2014 86.8409
29/09/2014 86.6612
30/09/2014 86.9148
01/10/2014 87.1424
02/10/2014 87.1523
03/10/2014 87.1636
06/10/2014 86.6160
07/10/2014 86.9296
08/10/2014 87.0538
09/10/2014 87.8793
10/10/2014 87.4279
13/10/2014 87.5967
14/10/2014 87.7601
15/10/2014 87.5712
16/10/2014 88.2992
17/10/2014 88.1886
20/10/2014 88.2029
21/10/2014 88.3577
22/10/2014 87.8495
23/10/2014 87.7001
24/10/2014 87.6492
27/10/2014 87.8500
28/10/2014 87.9666
29/10/2014 88.0818
30/10/2014 87.3217
31/10/2014 87.3302
03/11/2014 87.0805
04/11/2014 87.1545
05/11/2014 87.3659
06/11/2014 87.3004
07/11/2014 86.7857
10/11/2014 87.1837
11/11/2014 86.9947
12/11/2014 87.3171
13/11/2014 87.6406
14/11/2014 87.7593
17/11/2014 88.2100
18/11/2014 88.2035
19/11/2014 88.5002
20/11/2014 88.6811
21/11/2014 88.6583
24/11/2014 88.5352
25/11/2014 88.6529
26/11/2014 89.0257
27/11/2014 89.1209
28/11/2014 88.9384
01/12/2014 89.0636
02/12/2014 89.1632
03/12/2014 89.0395
04/12/2014 88.9451
05/12/2014 89.3505
08/12/2014 88.8714
09/12/2014 89.2518
10/12/2014 89.4424
11/12/2014 89.4872
12/12/2014 89.4232
15/12/2014 89.5995
16/12/2014 89.5727
17/12/2014 89.4071
18/12/2014 88.8025
19/12/2014 88.8256
22/12/2014 88.8679
23/12/2014 88.8685
24/12/2014 88.9313
25/12/2014 89.1429
26/12/2014 88.9746
29/12/2014 88.9330
30/12/2014 89.0635
31/12/2014 89.0256
02/01/2015 88.2562
05/01/2015 87.5574
06/01/2015 87.3574
07/01/2015 87.1213
08/01/2015 86.7689
09/01/2015 86.5283
12/01/2015 86.5613
13/01/2015 86.4875
14/01/2015 86.2698
15/01/2015 86.1596
16/01/2015 100.7152
19/01/2015 101.8430
20/01/2015 100.6561
21/01/2015 101.0336
22/01/2015 103.3554
23/01/2015 102.8280
26/01/2015 104.8301
27/01/2015 102.0917
28/01/2015 101.8722
29/01/2015 101.7287
30/01/2015 100.3361
02/02/2015 99.9995
03/02/2015 100.0975
04/02/2015 100.7334
05/02/2015 101.2701
06/02/2015 100.8633
09/02/2015 101.0314
10/02/2015 101.3189
11/02/2015 101.4492
12/02/2015 101.6079
13/02/2015 101.3149
16/02/2015 101.2086
17/02/2015 100.9493
18/02/2015 100.4809
19/02/2015 99.9433
20/02/2015 99.3162
23/02/2015 99.7160
24/02/2015 99.5419
25/02/2015 99.5888
26/02/2015 99.5472
27/02/2015 99.9011
02/03/2015 99.5565
03/03/2015 99.0388
04/03/2015 98.9392
05/03/2015 98.6720
06/03/2015 98.2750
09/03/2015 97.5935
10/03/2015 97.3080
11/03/2015 96.7577
12/03/2015 97.0940
13/03/2015 96.8336
16/03/2015 97.1638
17/03/2015 96.7019
18/03/2015 96.7109
19/03/2015 97.6820
20/03/2015 98.1424
23/03/2015 98.6914
24/03/2015 99.5285
25/03/2015 100.1193
26/03/2015 100.5535
27/03/2015 100.5131
30/03/2015 100.8025
31/03/2015 100.3522
01/04/2015 100.5034
02/04/2015 101.0776
03/04/2015 101.4033
06/04/2015 102.0644
07/04/2015 101.7717
08/04/2015 101.3698
09/04/2015 101.0579
10/04/2015 100.6920
13/04/2015 100.5985
14/04/2015 101.2241
15/04/2015 101.4639
16/04/2015 102.1824
17/04/2015 102.6301
20/04/2015 103.2879
21/04/2015 102.7021
22/04/2015 102.9869
23/04/2015 101.5873
24/04/2015 102.6133
27/04/2015 102.4532
28/04/2015 102.3617
29/04/2015 102.1215
30/04/2015 103.5722
01/05/2015 104.0816
04/05/2015 103.8968
05/05/2015 104.0737
06/05/2015 105.1073
07/05/2015 105.9992
08/05/2015 105.7531
11/05/2015 105.3037
12/05/2015 105.5389
13/05/2015 105.8027
14/05/2015 106.9139
15/05/2015 107.0878
18/05/2015 106.4194
19/05/2015 105.4983
20/05/2015 105.4620
21/05/2015 105.6065
22/05/2015 105.7788
25/05/2015 105.3879
26/05/2015 104.9336
27/05/2015 105.0764
28/05/2015 105.3504
29/05/2015 105.3567
01/06/2015 105.3653
02/06/2015 105.4563
03/06/2015 105.7843
04/06/2015 104.8852
05/06/2015 105.3949
08/06/2015 104.9536
09/06/2015 105.7083
10/06/2015 105.5896
11/06/2015 105.0985
12/06/2015 105.1512
15/06/2015 105.5703
16/06/2015 105.5664
17/06/2015 105.5039
18/06/2015 106.8840
19/06/2015 106.4745
22/06/2015 106.8401
23/06/2015 106.2145
24/06/2015 106.2052
25/06/2015 105.8099
26/06/2015 105.9413
29/06/2015 105.5813
30/06/2015 106.2879
01/07/2015 105.4044
02/07/2015 104.8638
03/07/2015 105.4062
06/07/2015 105.3283
07/07/2015 105.2347
08/07/2015 105.4568
09/07/2015 104.8441
10/07/2015 105.5793
13/07/2015 105.0001
14/07/2015 105.4085
15/07/2015 105.2582
16/07/2015 104.7311
17/07/2015 104.7053
20/07/2015 104.2905
21/07/2015 104.1390
22/07/2015 104.3860
23/07/2015 104.3670
24/07/2015 103.4890
27/07/2015 103.7380
28/07/2015 102.8243
29/07/2015 102.8645
30/07/2015 102.4729
31/07/2015 103.1579
03/08/2015 102.7550
04/08/2015 102.7581
05/08/2015 102.8360
06/08/2015 102.4872
07/08/2015 102.8800
10/08/2015 102.9684
11/08/2015 102.8857
12/08/2015 103.8994
13/08/2015 105.2051
14/08/2015 107.5278
17/08/2015 107.8087
18/08/2015 108.0637
19/08/2015 108.3141
20/08/2015 109.2407
21/08/2015 109.6571
24/08/2015 111.0324
25/08/2015 111.7346
26/08/2015 111.5492
27/08/2015 110.8482
28/08/2015 110.0629
31/08/2015 110.2106
01/09/2015 110.3318
02/09/2015 109.9961
03/09/2015 109.2960
04/09/2015 109.1466
07/09/2015 109.2856
08/09/2015 108.9065
09/09/2015 108.6575
10/09/2015 108.6825
11/09/2015 108.8989
14/09/2015 108.7965
15/09/2015 109.0617
16/09/2015 108.8477
17/09/2015 109.2165
18/09/2015 109.7656
21/09/2015 109.2788
22/09/2015 109.1811
23/09/2015 108.8644
24/09/2015 108.7680
25/09/2015 108.2383
28/09/2015 108.4320
29/09/2015 109.1850
30/09/2015 108.8722
01/10/2015 108.8205
02/10/2015 108.6319
05/10/2015 109.1662
06/10/2015 108.9476
07/10/2015 109.4545
08/10/2015 109.2950
09/10/2015 109.7281
12/10/2015 109.6989
13/10/2015 109.8954
14/10/2015 110.1523
15/10/2015 110.7117
16/10/2015 110.5217
19/10/2015 110.5812
20/10/2015 110.7487
21/10/2015 110.5963
22/10/2015 110.0316
23/10/2015 109.3309
26/10/2015 109.3201
27/10/2015 108.6174
28/10/2015 108.1390
29/10/2015 107.7588
30/10/2015 108.1219
02/11/2015 108.1139
03/11/2015 108.1625
04/11/2015 107.8314
05/11/2015 108.0217
06/11/2015 107.7213
09/11/2015 107.3025
10/11/2015 107.4592
11/11/2015 107.4030
12/11/2015 107.2376
13/11/2015 107.4120
16/11/2015 107.1555
17/11/2015 106.8712
18/11/2015 106.5955
19/11/2015 106.2077
20/11/2015 106.3582
23/11/2015 106.2628
24/11/2015 106.2592
25/11/2015 106.3901
26/11/2015 105.8163
27/11/2015 105.8481
30/11/2015 105.2517
01/12/2015 105.5327
02/12/2015 105.5494
03/12/2015 105.9781
04/12/2015 107.5063
07/12/2015 107.4750
08/12/2015 107.3919
09/12/2015 107.9712
10/12/2015 108.3472
11/12/2015 108.3239
14/12/2015 108.5871
15/12/2015 108.7687
16/12/2015 108.2590
17/12/2015 107.9011
18/12/2015 108.0660
21/12/2015 108.0634
22/12/2015 107.9725
23/12/2015 108.3001
24/12/2015 108.3591
25/12/2015 108.2487
28/12/2015 108.2752
29/12/2015 108.1645
30/12/2015 108.0351
31/12/2015 108.2084
04/01/2016 107.6815
05/01/2016 107.1262
06/01/2016 106.9050
07/01/2016 107.0904
08/01/2016 107.6339
11/01/2016 107.6523
12/01/2016 107.5389
13/01/2016 106.9772
14/01/2016 106.5921
15/01/2016 106.8454
18/01/2016 106.7661
19/01/2016 106.7865
20/01/2016 107.0240
21/01/2016 106.9537
22/01/2016 106.4037
25/01/2016 106.1570
26/01/2016 106.1436
27/01/2016 105.7269
28/01/2016 105.6544
29/01/2016 105.4379
01/02/2016 105.2820
02/02/2016 105.2204
03/02/2016 105.2907
04/02/2016 105.7932
05/02/2016 106.7309
08/02/2016 106.9730
09/02/2016 107.5857
10/02/2016 108.5911
11/02/2016 108.6793
12/02/2016 108.2817
15/02/2016 108.0117
16/02/2016 107.4211
17/02/2016 107.6130
18/02/2016 107.1005
19/02/2016 107.1591
22/02/2016 107.2095
23/02/2016 107.2503
24/02/2016 107.3537
25/02/2016 108.2589
26/02/2016 108.5275
29/02/2016 108.6212
01/03/2016 108.8254
02/03/2016 109.1807
03/03/2016 109.3347
04/03/2016 109.9493
07/03/2016 109.3443
08/03/2016 109.5009
09/03/2016 109.2320
10/03/2016 109.2834
11/03/2016 111.5001
14/03/2016 111.6933
15/03/2016 111.5646
16/03/2016 111.4541
17/03/2016 112.9667
18/03/2016 113.6617
21/03/2016 113.4914
22/03/2016 113.3513
23/03/2016 112.7707
24/03/2016 112.6122
25/03/2016 112.3495
28/03/2016 112.5308
29/03/2016 112.4238
30/03/2016 113.0105
31/03/2016 112.7066
01/04/2016 113.0235
04/04/2016 112.8464
05/04/2016 112.9192
06/04/2016 112.8270
07/04/2016 113.1750
08/04/2016 113.0397
11/04/2016 113.2644
12/04/2016 113.5131
13/04/2016 113.1995
14/04/2016 112.7022
15/04/2016 112.6061
18/04/2016 112.6809
19/04/2016 112.9316
20/04/2016 113.1999
21/04/2016 112.5145
22/04/2016 111.9975
25/04/2016 112.2133
26/04/2016 112.1528
27/04/2016 112.4024
28/04/2016 112.9717
29/04/2016 113.3215
02/05/2016 113.6629
03/05/2016 114.3770
04/05/2016 113.9171
05/05/2016 113.6523
06/05/2016 112.9385
09/05/2016 112.7986
10/05/2016 112.7388
11/05/2016 112.4040
12/05/2016 112.7357
13/05/2016 112.6264
16/05/2016 112.4111
17/05/2016 112.1834
18/05/2016 111.9840
19/05/2016 111.6216
20/05/2016 111.2566
23/05/2016 111.2473
24/05/2016 111.2198
25/05/2016 111.4188
26/05/2016 111.3224
27/05/2016 111.4824
30/05/2016 111.2283
31/05/2016 111.5824
01/06/2016 111.4034
02/06/2016 111.7755
03/06/2016 111.5988
06/06/2016 112.4490
07/06/2016 113.4015
08/06/2016 113.7390
09/06/2016 114.1561
10/06/2016 114.1441
13/06/2016 114.0808
14/06/2016 114.1141
15/06/2016 114.1508
16/06/2016 114.5759
17/06/2016 114.3720
20/06/2016 114.6229
21/06/2016 114.4351
22/06/2016 114.5546
23/06/2016 114.7469
24/06/2016 113.7885
27/06/2016 113.5222
28/06/2016 112.9401
29/06/2016 112.8023
30/06/2016 112.7854
01/07/2016 113.1657
04/07/2016 113.2299
05/07/2016 113.6776
06/07/2016 112.9882
07/07/2016 113.1427
08/07/2016 113.0048
11/07/2016 112.5285
12/07/2016 112.6869
13/07/2016 111.9339
14/07/2016 112.4064
15/07/2016 112.7015
18/07/2016 112.4891
19/07/2016 112.6115
20/07/2016 112.2928
21/07/2016 112.0602
22/07/2016 112.2813
25/07/2016 112.2844
26/07/2016 112.4988
27/07/2016 111.5741
28/07/2016 112.1408
29/07/2016 112.8647
01/08/2016 113.4704
02/08/2016 113.6521
03/08/2016 113.5647
04/08/2016 113.0096
05/08/2016 112.9250
08/08/2016 112.3686
09/08/2016 112.0492
10/08/2016 112.2011
11/08/2016 112.6090
12/08/2016 112.6995
15/08/2016 112.6221
16/08/2016 113.2557
17/08/2016 113.2394
18/08/2016 113.3809
19/08/2016 113.6255
22/08/2016 112.9389
23/08/2016 113.1633
24/08/2016 112.9739
25/08/2016 112.8608
26/08/2016 112.8129
29/08/2016 111.9279
30/08/2016 111.7568
31/08/2016 111.3550
01/09/2016 111.0350
02/09/2016 111.5770
05/09/2016 111.9267
06/09/2016 111.6833
07/09/2016 112.5576
08/09/2016 112.4514
09/09/2016 111.9846
12/09/2016 112.0557
13/09/2016 112.2562
14/09/2016 111.8480
15/09/2016 111.9347
16/09/2016 112.1819
19/09/2016 111.6768
20/09/2016 111.9357
21/09/2016 111.9978
22/09/2016 112.4740
23/09/2016 112.5223
26/09/2016 112.7030
27/09/2016 112.8209
28/09/2016 112.7686
29/09/2016 112.8996
30/09/2016 113.4058
03/10/2016 112.6977
04/10/2016 112.1989
05/10/2016 112.2056
06/10/2016 112.3278
07/10/2016 112.1517
10/10/2016 112.1884
11/10/2016 111.7772
12/10/2016 111.6535
13/10/2016 111.8303
14/10/2016 111.8586
17/10/2016 111.5361
18/10/2016 111.6093
19/10/2016 111.5230
20/10/2016 111.6510
21/10/2016 111.2722
24/10/2016 111.0920
25/10/2016 110.9258
26/10/2016 111.0555
27/10/2016 110.9178
28/10/2016 110.8981
31/10/2016 111.2647
01/11/2016 111.2522
02/11/2016 113.1544
03/11/2016 112.9704
04/11/2016 112.7429
07/11/2016 112.5545
08/11/2016 112.8620
09/11/2016 112.9225
10/11/2016 112.3133
11/11/2016 112.2496
14/11/2016 112.0543
15/11/2016 111.4946
16/11/2016 110.9088
17/11/2016 110.9567
18/11/2016 110.2150
21/11/2016 109.9418
22/11/2016 109.8707
23/11/2016 109.8241
24/11/2016 109.1715
25/11/2016 109.3849
28/11/2016 109.7095
29/11/2016 109.3710
30/11/2016 109.3125
01/12/2016 109.1834
02/12/2016 109.4187
05/12/2016 109.3206
06/12/2016 109.5533
07/12/2016 109.3480
08/12/2016 109.4112
09/12/2016 108.9967
12/12/2016 109.0098
13/12/2016 109.2986
14/12/2016 109.3765
15/12/2016 108.7393
16/12/2016 108.3436
19/12/2016 108.4969
20/12/2016 108.4652
21/12/2016 108.5050
22/12/2016 108.5666
23/12/2016 108.3493
26/12/2016 108.3507
27/12/2016 108.0740
28/12/2016 107.8846
29/12/2016 108.0938
30/12/2016 108.4293
02/01/2017 108.4287
03/01/2017 108.1696
04/01/2017 108.0573
05/01/2017 108.5599
06/01/2017 108.9062
09/01/2017 108.4806
10/01/2017 108.7652
11/01/2017 108.6309
12/01/2017 108.9737
13/01/2017 109.0743
16/01/2017 108.9673
17/01/2017 109.2741
18/01/2017 109.3216
19/01/2017 109.2171
20/01/2017 109.3312
23/01/2017 109.5512
24/01/2017 109.6823
25/01/2017 109.3919
26/01/2017 109.6342
27/01/2017 109.6231
30/01/2017 109.8485
31/01/2017 110.1698
01/02/2017 110.3332
02/02/2017 110.2948
03/02/2017 110.1832
06/02/2017 110.1115
07/02/2017 110.2238
08/02/2017 109.9593
09/02/2017 110.1207
10/02/2017 109.6516
13/02/2017 109.5792
14/02/2017 109.4806
15/02/2017 109.3370
16/02/2017 109.5428
17/02/2017 109.9732
20/02/2017 109.6655
21/02/2017 109.5237
22/02/2017 109.1339
23/02/2017 109.1625
24/02/2017 109.5527
27/02/2017 109.3825
28/02/2017 109.3474
01/03/2017 109.2809
02/03/2017 109.2964
03/03/2017 109.0800
06/03/2017 109.2011
07/03/2017 108.9532
08/03/2017 108.8563
09/03/2017 108.8254
10/03/2017 108.8828
13/03/2017 108.6364
14/03/2017 109.0063
15/03/2017 109.2395
16/03/2017 109.8034
17/03/2017 109.9039
20/03/2017 109.8264
21/03/2017 109.8268
22/03/2017 110.0535
23/03/2017 110.2130
24/03/2017 110.1754
27/03/2017 110.9834
28/03/2017 110.9057
29/03/2017 110.3218
30/03/2017 110.1001
31/03/2017 110.0030
03/04/2017 109.8784
04/04/2017 109.8446
05/04/2017 109.9079
06/04/2017 109.6281
07/04/2017 109.6234
10/04/2017 109.4745
11/04/2017 109.6300
12/04/2017 109.5832
13/04/2017 109.7960
14/04/2017 109.7644
17/04/2017 109.8459
18/04/2017 109.8747
19/04/2017 110.2673
20/04/2017 110.1745
21/04/2017 110.1717
24/04/2017 109.9406
25/04/2017 109.7661
26/04/2017 109.8704
27/04/2017 109.9333
28/04/2017 110.1350
01/05/2017 109.8316
02/05/2017 109.8586
03/05/2017 110.2624
04/05/2017 110.0425
05/05/2017 110.4794
08/05/2017 110.1462
09/05/2017 109.3590
10/05/2017 108.8147
11/05/2017 108.6105
12/05/2017 108.7453
15/05/2017 109.2865
16/05/2017 109.7836
17/05/2017 110.4790
18/05/2017 110.9119
19/05/2017 111.0385
22/05/2017 111.2086
23/05/2017 111.3386
24/05/2017 111.2209
25/05/2017 111.5158
26/05/2017 111.6055
29/05/2017 111.3985
30/05/2017 111.2569
31/05/2017 111.3098
01/06/2017 111.7196
02/06/2017 111.6855
05/06/2017 112.2686
06/06/2017 112.2803
07/06/2017 112.3261
08/06/2017 112.2113
09/06/2017 111.9071
12/06/2017 111.9985
13/06/2017 112.1532
14/06/2017 111.9210
15/06/2017 111.6152
16/06/2017 111.5508
19/06/2017 111.6020
20/06/2017 111.5169
21/06/2017 111.5854
22/06/2017 111.6787
23/06/2017 112.0763
26/06/2017 111.8534
27/06/2017 111.9812
28/06/2017 112.6005
29/06/2017 112.5566
30/06/2017 112.5564
03/07/2017 112.4958
04/07/2017 112.1987
05/07/2017 111.8902
06/07/2017 111.9746
07/07/2017 112.4082
10/07/2017 112.2799
11/07/2017 112.9459
12/07/2017 113.2759
13/07/2017 113.5635
14/07/2017 113.0325
17/07/2017 113.2468
18/07/2017 113.9283
19/07/2017 114.2049
20/07/2017 114.0443
21/07/2017 114.6256
24/07/2017 115.0551
25/07/2017 115.0054
26/07/2017 114.2293
27/07/2017 113.7315
28/07/2017 112.1138
31/07/2017 112.0491
01/08/2017 112.2117
02/08/2017 112.2639
03/08/2017 111.9154
04/08/2017 112.1139
07/08/2017 112.3359
08/08/2017 112.2433
09/08/2017 113.6602
10/08/2017 113.5638
11/08/2017 113.8896
14/08/2017 113.3423
15/08/2017 112.6927
16/08/2017 112.8123
17/08/2017 114.0454
18/08/2017 114.4862
21/08/2017 113.9089
22/08/2017 113.7591
23/08/2017 113.6698
24/08/2017 113.8902
25/08/2017 113.9188
28/08/2017 114.7369
29/08/2017 116.0757
30/08/2017 115.7682
31/08/2017 115.0620
01/09/2017 115.7467
04/09/2017 115.8096
05/09/2017 115.8839
06/09/2017 116.1965
07/09/2017 116.2941
08/09/2017 117.2154
11/09/2017 116.6291
12/09/2017 116.3188
13/09/2017 115.9064
14/09/2017 115.6806
15/09/2017 115.6892
18/09/2017 115.8796
19/09/2017 116.1325
20/09/2017 115.9327
21/09/2017 115.3193
22/09/2017 115.8966
25/09/2017 115.7305
26/09/2017 116.6320
27/09/2017 116.5290
28/09/2017 116.4913
29/09/2017 116.7631
02/10/2017 116.5619
03/10/2017 116.2240
04/10/2017 116.4692
05/10/2017 116.3057
06/10/2017 116.0060
09/10/2017 116.2686
10/10/2017 116.2481
11/10/2017 116.6146
12/10/2017 116.7151
13/10/2017 116.6108
16/10/2017 116.8721
17/10/2017 116.8363
18/10/2017 116.8091
19/10/2017 116.7010
20/10/2017 116.6824
23/10/2017 116.4722
24/10/2017 116.2969
25/10/2017 115.6346
26/10/2017 115.6079
27/10/2017 115.4264
30/10/2017 115.6600
31/10/2017 115.6716
01/11/2017 115.3868
02/11/2017 115.3866
03/11/2017 115.3917
06/11/2017 115.0730
07/11/2017 115.3837
08/11/2017 115.4656
09/11/2017 115.6403
10/11/2017 115.9010
13/11/2017 115.6047
14/11/2017 115.4901
15/11/2017 116.1590
16/11/2017 116.0695
17/11/2017 115.7484
20/11/2017 116.2202
21/11/2017 115.7961
22/11/2017 116.2380
23/11/2017 116.9725
24/11/2017 116.9334
27/11/2017 116.8798
28/11/2017 117.0263
29/11/2017 116.8673
30/11/2017 116.8508
01/12/2017 116.7983
04/12/2017 116.9403
05/12/2017 116.6523
06/12/2017 116.6654
07/12/2017 116.3264
08/12/2017 115.9609
11/12/2017 116.4339
12/12/2017 116.5303
13/12/2017 116.5832
14/12/2017 117.1145
15/12/2017 116.8856
18/12/2017 116.7078
19/12/2017 117.1469
20/12/2017 117.0203
21/12/2017 116.8012
22/12/2017 116.4586
25/12/2017 116.5174
26/12/2017 116.4625
27/12/2017 116.3807
28/12/2017 117.2690
29/12/2017 117.6625
02/01/2018 117.8953
03/01/2018 118.0079
04/01/2018 117.4078
05/01/2018 117.3083
08/01/2018 117.4747
09/01/2018 117.6682
10/01/2018 117.1998
11/01/2018 117.3572
12/01/2018 117.6280
15/01/2018 118.1695
16/01/2018 118.3325
17/01/2018 118.6942
18/01/2018 118.5475
19/01/2018 119.2817
22/01/2018 118.7951
23/01/2018 118.6274
24/01/2018 119.2374
25/01/2018 120.5395
26/01/2018 120.7757
29/01/2018 121.2948
30/01/2018 121.3272
31/01/2018 121.7232
01/02/2018 121.6390
02/02/2018 122.1669
05/02/2018 121.7999
06/02/2018 121.7484
07/02/2018 121.6510
08/02/2018 120.8373
09/02/2018 121.7271
12/02/2018 121.4689
13/02/2018 121.8594
14/02/2018 121.9412
15/02/2018 122.7424
16/02/2018 123.0656
19/02/2018 122.4243
20/02/2018 122.1758
21/02/2018 121.5873
22/02/2018 121.4981
23/02/2018 122.0848
26/02/2018 122.1275
27/02/2018 121.7092
28/02/2018 121.6924
01/03/2018 121.1769
02/03/2018 121.6749
05/03/2018 121.7882
06/03/2018 121.1435
07/03/2018 121.2513
08/03/2018 120.7670
09/03/2018 119.9168
12/03/2018 120.1694
13/03/2018 120.2865
14/03/2018 120.6410
15/03/2018 120.5973
16/03/2018 120.1282
19/03/2018 119.8036
20/03/2018 119.8647
21/03/2018 119.6067
22/03/2018 120.3635
23/03/2018 120.3465
26/03/2018 120.1581
27/03/2018 120.3312
28/03/2018 119.9469
29/03/2018 119.2334
30/03/2018 119.7038
02/04/2018 119.5971
03/04/2018 119.5742
04/04/2018 119.1332
05/04/2018 118.8728
06/04/2018 118.7505
09/04/2018 119.0273
10/04/2018 119.4064
11/04/2018 118.7633
12/04/2018 118.6840
13/04/2018 118.5053
16/04/2018 118.5870
17/04/2018 118.5520
18/04/2018 117.6433
19/04/2018 117.5642
20/04/2018 117.3453
23/04/2018 117.0761
24/04/2018 117.0906
25/04/2018 116.6833
26/04/2018 116.6031
27/04/2018 116.0494
30/04/2018 116.2121
01/05/2018 115.8919
02/05/2018 115.9424
03/05/2018 115.8133
04/05/2018 115.6311
07/05/2018 115.2744
08/05/2018 115.4193
09/05/2018 115.4711
10/05/2018 115.3551
11/05/2018 115.3000
14/05/2018 115.5738
15/05/2018 115.5599
16/05/2018 115.9893
17/05/2018 115.9788
18/05/2018 116.0771
21/05/2018 116.4885
22/05/2018 116.5533
23/05/2018 117.3706
24/05/2018 117.1878
25/05/2018 117.3998
28/05/2018 117.3958
29/05/2018 117.8212
30/05/2018 118.0067
31/05/2018 117.9846
01/06/2018 118.1048
04/06/2018 118.0318
05/06/2018 118.0942
06/06/2018 118.0503
07/06/2018 118.2718
08/06/2018 118.5453
11/06/2018 117.9365
12/06/2018 118.2055
13/06/2018 117.7767
14/06/2018 118.2217
15/06/2018 117.6922
18/06/2018 117.6428
19/06/2018 118.2041
20/06/2018 117.9924
21/06/2018 118.3150
22/06/2018 118.5579
25/06/2018 118.7945
26/06/2018 118.7619
27/06/2018 118.6959
28/06/2018 118.1968
29/06/2018 118.2603
02/07/2018 118.5427
03/07/2018 118.5039
04/07/2018 118.5447
05/07/2018 118.2896
06/07/2018 118.2918
09/07/2018 118.9491
10/07/2018 118.3820
11/07/2018 118.4939
12/07/2018 118.1875
13/07/2018 117.4909
16/07/2018 117.6070
17/07/2018 118.0917
18/07/2018 117.7134
19/07/2018 118.0187
20/07/2018 118.0917
23/07/2018 118.6368
24/07/2018 118.4079
25/07/2018 118.6112
26/07/2018 118.5437
27/07/2018 118.4659
30/07/2018 118.5886
31/07/2018 119.0416
01/08/2018 118.7005
02/08/2018 118.6874
03/08/2018 118.7220
06/08/2018 118.7663
07/08/2018 118.7583
08/08/2018 118.7580
09/08/2018 118.9388
10/08/2018 119.3027
13/08/2018 119.6831
14/08/2018 119.9483
15/08/2018 119.5868
16/08/2018 119.9388
17/08/2018 119.5388
20/08/2018 119.4648
21/08/2018 119.9718
22/08/2018 120.1652
23/08/2018 120.3391
24/08/2018 120.1167
27/08/2018 120.1134
28/08/2018 120.4387
29/08/2018 120.7426
30/08/2018 121.3276
31/08/2018 122.0125
03/09/2018 121.8551
04/09/2018 121.5737
05/09/2018 121.5428
06/09/2018 121.7082
07/09/2018 122.3183
10/09/2018 122.0508
11/09/2018 121.2808
12/09/2018 121.3512
13/09/2018 121.8664
14/09/2018 122.2184
17/09/2018 122.3490
18/09/2018 122.6885
19/09/2018 122.1463
20/09/2018 121.8423
21/09/2018 122.7897
24/09/2018 122.5692
25/09/2018 121.8782
26/09/2018 121.8581
27/09/2018 121.5679
28/09/2018 120.9899
01/10/2018 120.3311
02/10/2018 120.3874
03/10/2018 120.0222
04/10/2018 119.8004
05/10/2018 119.3919
08/10/2018 119.6754
09/10/2018 119.3910
10/10/2018 119.5864
11/10/2018 119.8675
12/10/2018 119.5925
15/10/2018 119.5419
16/10/2018 119.7306
17/10/2018 119.4241
18/10/2018 119.3493
19/10/2018 119.1991
22/10/2018 119.1887
23/10/2018 119.3549
24/10/2018 119.3792
25/10/2018 119.3776
26/10/2018 119.2254
29/10/2018 119.3616
30/10/2018 118.6935
31/10/2018 118.3565
01/11/2018 118.2297
02/11/2018 118.3139
05/11/2018 118.1391
06/11/2018 117.9101
07/11/2018 118.1968
08/11/2018 118.1295
09/11/2018 117.8094
12/11/2018 117.6472
13/11/2018 117.7643
14/11/2018 117.9155
15/11/2018 117.6912
16/11/2018 117.5752
19/11/2018 118.0819
20/11/2018 119.1633
21/11/2018 119.1381
22/11/2018 119.1430
23/11/2018 119.1229
26/11/2018 118.9147
27/11/2018 119.0455
28/11/2018 118.8152
29/11/2018 119.3123
30/11/2018 118.8735
03/12/2018 118.9000
04/12/2018 118.9444
05/12/2018 118.7786
06/12/2018 118.9327
07/12/2018 119.4094
10/12/2018 119.6986
11/12/2018 119.9327
12/12/2018 119.5461
13/12/2018 119.4257
14/12/2018 119.3384
17/12/2018 119.1455
18/12/2018 119.5123
19/12/2018 119.4435
20/12/2018 119.3042
21/12/2018 119.7763
24/12/2018 119.2745
25/12/2018 120.0867
26/12/2018 120.0982
27/12/2018 119.4705
28/12/2018 120.0965
31/12/2018 119.9763
02/01/2019 120.4460
03/01/2019 120.1668
04/01/2019 120.0395
07/01/2019 120.1956
08/01/2019 120.5519
09/01/2019 120.5267
10/01/2019 120.9386
11/01/2019 120.0458
14/01/2019 120.1453
15/01/2019 120.3610
16/01/2019 119.8239
17/01/2019 119.4567
18/01/2019 119.1651
21/01/2019 119.0637
22/01/2019 118.9381
23/01/2019 118.8357
24/01/2019 119.1622
25/01/2019 119.2197
28/01/2019 119.1954
29/01/2019 119.1898
30/01/2019 118.7562
31/01/2019 118.8290
01/02/2019 118.7790
04/02/2019 118.6115
05/02/2019 118.3962
06/02/2019 118.3922
07/02/2019 118.3396
08/02/2019 118.5161
11/02/2019 118.7154
12/02/2019 118.4089
13/02/2019 118.0558
14/02/2019 117.9260
15/02/2019 118.3015
18/02/2019 118.3663
19/02/2019 118.2264
20/02/2019 118.4978
21/02/2019 118.4611
22/02/2019 118.6004
25/02/2019 118.7074
26/02/2019 118.4466
27/02/2019 118.5218
28/02/2019 118.7489
01/03/2019 118.5646
04/03/2019 118.4815
05/03/2019 118.6741
06/03/2019 118.2126
07/03/2019 118.2466
08/03/2019 118.5408
11/03/2019 118.6020
12/03/2019 118.2246
13/03/2019 118.1805
14/03/2019 118.5240
15/03/2019 118.5206
18/03/2019 118.5930
19/03/2019 118.6932
20/03/2019 118.7143
21/03/2019 119.4320
22/03/2019 119.5993
25/03/2019 119.5708
26/03/2019 119.6639
27/03/2019 119.4290
28/03/2019 119.6412
29/03/2019 119.8451
01/04/2019 119.9572
02/04/2019 119.4783
03/04/2019 119.6610
04/04/2019 119.4668
05/04/2019 119.4375
08/04/2019 119.4288
09/04/2019 119.3013
10/04/2019 119.0901
11/04/2019 118.9866
12/04/2019 118.8256
15/04/2019 118.8404
16/04/2019 118.6226
17/04/2019 118.0765
18/04/2019 118.0440
19/04/2019 117.7581
22/04/2019 117.5655
23/04/2019 117.1649
24/04/2019 117.1758
25/04/2019 117.2204
26/04/2019 117.2938
29/04/2019 117.3278
30/04/2019 117.3408
01/05/2019 117.3232
02/05/2019 117.2062
03/05/2019 117.2136
06/05/2019 117.5295
07/05/2019 117.2114
08/05/2019 117.3606
09/05/2019 117.4107
10/05/2019 117.6320
13/05/2019 118.1637
14/05/2019 118.4244
15/05/2019 118.6646
16/05/2019 118.4501
17/05/2019 118.4991
20/05/2019 118.5663
21/05/2019 118.3760
22/05/2019 118.4146
23/05/2019 118.6421
24/05/2019 119.2491
27/05/2019 118.7897
28/05/2019 119.0329
29/05/2019 118.9186
30/05/2019 118.6290
31/05/2019 119.0939
03/06/2019 119.9471
04/06/2019 120.1141
05/06/2019 120.1239
06/06/2019 120.0474
07/06/2019 119.8992
10/06/2019 120.1082
11/06/2019 120.1466
12/06/2019 120.0160
13/06/2019 119.8145
14/06/2019 119.9150
17/06/2019 119.6107
18/06/2019 119.6864
19/06/2019 119.5319
20/06/2019 120.5194
21/06/2019 120.9422
24/06/2019 121.4876
25/06/2019 121.7065
26/06/2019 121.6059
27/06/2019 121.1493
28/06/2019 121.6262
01/07/2019 120.7187
02/07/2019 120.4789
03/07/2019 120.7408
04/07/2019 120.6889
05/07/2019 120.6263
08/07/2019 120.3923
09/07/2019 120.0970
10/07/2019 120.2521
11/07/2019 120.7355
12/07/2019 120.6842
15/07/2019 121.0417
16/07/2019 120.9692
17/07/2019 120.7098
18/07/2019 120.9826
19/07/2019 121.0565
22/07/2019 121.4018
23/07/2019 121.2568
24/07/2019 121.1927
25/07/2019 121.2768
26/07/2019 120.6422
29/07/2019 120.5569
30/07/2019 120.7433
31/07/2019 120.7229
01/08/2019 120.3557
02/08/2019 121.4438
05/08/2019 122.4186
06/08/2019 122.4064
07/08/2019 122.2985
08/08/2019 122.4054
09/08/2019 122.5267
12/08/2019 122.7037
13/08/2019 122.8617
14/08/2019 122.5226
15/08/2019 122.7428
16/08/2019 122.3482
19/08/2019 122.3913
20/08/2019 122.2418
21/08/2019 122.3333
22/08/2019 121.9763
23/08/2019 121.6156
26/08/2019 122.2829
27/08/2019 122.2865
28/08/2019 121.9281
29/08/2019 122.0631
30/08/2019 121.5530
02/09/2019 121.3147
03/09/2019 121.5079
04/09/2019 121.7451
05/09/2019 122.1853
06/09/2019 121.5009
09/09/2019 121.2939
10/09/2019 121.0551
11/09/2019 120.8743
12/09/2019 121.0113
13/09/2019 121.3151
16/09/2019 121.0794
17/09/2019 120.9512
18/09/2019 120.5926
19/09/2019 120.8462
20/09/2019 120.9737
23/09/2019 121.4800
24/09/2019 121.3036
25/09/2019 121.8015
26/09/2019 121.1680
27/09/2019 121.3187
30/09/2019 121.4179
01/10/2019 121.0334
02/10/2019 121.0288
03/10/2019 120.2104
04/10/2019 120.3757
07/10/2019 120.8073
08/10/2019 121.1021
09/10/2019 121.1890
10/10/2019 121.1266
11/10/2019 120.4547
14/10/2019 120.3824
15/10/2019 120.2374
16/10/2019 120.3597
17/10/2019 120.5799
18/10/2019 121.0644
21/10/2019 121.2419
22/10/2019 120.9622
23/10/2019 120.8411
24/10/2019 120.6852
25/10/2019 120.6005
28/10/2019 120.3859
29/10/2019 120.3035
30/10/2019 120.5086
31/10/2019 120.9748
01/11/2019 121.1020
04/11/2019 121.0868
05/11/2019 120.8275
06/11/2019 120.6192
07/11/2019 120.7226
08/11/2019 120.5227
11/11/2019 120.5003
12/11/2019 120.6221
13/11/2019 121.1879
14/11/2019 121.4275
15/11/2019 121.4532
18/11/2019 121.0731
19/11/2019 121.0281
20/11/2019 121.0546
21/11/2019 120.9052
22/11/2019 120.5144
25/11/2019 120.3605
26/11/2019 120.4450
27/11/2019 120.2934
28/11/2019 120.2099
29/11/2019 120.2526
02/12/2019 120.0865
03/12/2019 120.9043
04/12/2019 121.5045
05/12/2019 121.1080
06/12/2019 121.1730
09/12/2019 120.9794
10/12/2019 121.3640
11/12/2019 121.5646
12/12/2019 121.6223
13/12/2019 121.5552
16/12/2019 121.5060
17/12/2019 121.5793
18/12/2019 121.9147
19/12/2019 122.0432
20/12/2019 122.1591
23/12/2019 122.0126
24/12/2019 121.9108
25/12/2019 122.1281
26/12/2019 122.0612
27/12/2019 122.0127
30/12/2019 122.5756
31/12/2019 123.1306
02/01/2020 122.8516
03/01/2020 122.9792
06/01/2020 122.8743
07/01/2020 122.9685
08/01/2020 123.0372
09/01/2020 122.7115
10/01/2020 122.9086
13/01/2020 122.8149
14/01/2020 123.0661
15/01/2020 123.5456
16/01/2020 123.8370
17/01/2020 123.8165
20/01/2020 123.6499
21/01/2020 123.6790
22/01/2020 123.4247
23/01/2020 123.6041
24/01/2020 123.5052
27/01/2020 123.5127
28/01/2020 123.6469
29/01/2020 123.2758
30/01/2020 123.5622
31/01/2020 123.6190
03/02/2020 124.2239
04/02/2020 123.7916
05/02/2020 123.8273
06/02/2020 123.2515
07/02/2020 123.2725
10/02/2020 123.0617
11/02/2020 123.1675
12/02/2020 123.4712
13/02/2020 123.4734
14/02/2020 123.2165
17/02/2020 123.0579
18/02/2020 123.2676
19/02/2020 123.0621
20/02/2020 122.9826
21/02/2020 123.1319
24/02/2020 123.3456
25/02/2020 123.2785
26/02/2020 123.6892
27/02/2020 123.7329
28/02/2020 124.3892
02/03/2020 124.1861
03/03/2020 124.8343
04/03/2020 124.7785
05/03/2020 125.0290
06/03/2020 126.2227
09/03/2020 128.7130
10/03/2020 128.0592
11/03/2020 127.9940
12/03/2020 128.2337
13/03/2020 127.2879
16/03/2020 127.5509
17/03/2020 126.8434
18/03/2020 126.2955
19/03/2020 125.6704
20/03/2020 125.6306
23/03/2020 125.4817
24/03/2020 126.1234
25/03/2020 125.4898
26/03/2020 127.3617
27/03/2020 128.8199
30/03/2020 129.7117
31/03/2020 129.3945
01/04/2020 129.8545
02/04/2020 129.5335
03/04/2020 129.7460
06/04/2020 129.7539
07/04/2020 130.5559
08/04/2020 130.6233
09/04/2020 130.8597
10/04/2020 131.5202
13/04/2020 131.7906
14/04/2020 131.8885
15/04/2020 132.3017
16/04/2020 132.2606
17/04/2020 132.1492
20/04/2020 132.5641
21/04/2020 132.5424
22/04/2020 132.6325
23/04/2020 132.1080
24/04/2020 131.6469
27/04/2020 132.1887
28/04/2020 131.4796
29/04/2020 132.0819
30/04/2020 131.8170
01/05/2020 133.1929
04/05/2020 133.4620
05/05/2020 133.0813
06/05/2020 132.3236
07/05/2020 132.1635
08/05/2020 132.4278
11/05/2020 132.4891
12/05/2020 132.4519
13/05/2020 132.7338
14/05/2020 132.4184
15/05/2020 132.4863
18/05/2020 132.5282
19/05/2020 132.3845
20/05/2020 132.7026
21/05/2020 132.9159
22/05/2020 132.6139
25/05/2020 132.5041
26/05/2020 132.7367
27/05/2020 132.6170
28/05/2020 132.7018
29/05/2020 133.4396
01/06/2020 133.8711
02/06/2020 133.6590
03/06/2020 133.7237
04/06/2020 133.7650
05/06/2020 133.9418
08/06/2020 133.3961
09/06/2020 134.4406
10/06/2020 135.0954
11/06/2020 136.1682
12/06/2020 136.0189
15/06/2020 135.1560
16/06/2020 135.4402
17/06/2020 135.6920
18/06/2020 136.0258
19/06/2020 135.9581
22/06/2020 135.8977
23/06/2020 136.2960
24/06/2020 136.2620
25/06/2020 136.0431
26/06/2020 136.2987
29/06/2020 136.2538
30/06/2020 135.5571
01/07/2020 136.2829
02/07/2020 136.4673
03/07/2020 136.3883
06/07/2020 136.6175
07/07/2020 136.7624
08/07/2020 136.7878
09/07/2020 137.3670
10/07/2020 136.7757
13/07/2020 136.8169
14/07/2020 136.7247
15/07/2020 136.7389
16/07/2020 135.6925
17/07/2020 135.8806
20/07/2020 136.3837
21/07/2020 136.6380
22/07/2020 137.1588
23/07/2020 137.8201
24/07/2020 138.5199
27/07/2020 139.3250
28/07/2020 138.6687
29/07/2020 139.4393
30/07/2020 140.0567
31/07/2020 141.0886
03/08/2020 140.2531
04/08/2020 140.3350
05/08/2020 140.7819
06/08/2020 140.8991
07/08/2020 140.7751
10/08/2020 140.6363
11/08/2020 140.6457
12/08/2020 140.4237
13/08/2020 141.1000
14/08/2020 141.0455
17/08/2020 141.2339
18/08/2020 141.5058
19/08/2020 141.5171
20/08/2020 140.3920
21/08/2020 141.0405
24/08/2020 140.8519
25/08/2020 141.0043
26/08/2020 141.1063
27/08/2020 141.2346
28/08/2020 141.7179
31/08/2020 141.5705
01/09/2020 141.6954
02/09/2020 140.5770
03/09/2020 141.0796
04/09/2020 141.1890
07/09/2020 140.9142
08/09/2020 140.2602
09/09/2020 140.3719
10/09/2020 141.3979
11/09/2020 141.3214
14/09/2020 141.5721
15/09/2020 141.6641
16/09/2020 141.7025
17/09/2020 141.2753
18/09/2020 141.5644
21/09/2020 141.2410
22/09/2020 140.9245
23/09/2020 140.4885
24/09/2020 140.1333
25/09/2020 139.7703
28/09/2020 139.4827
29/09/2020 140.0592
30/09/2020 140.0744
01/10/2020 140.2419
02/10/2020 140.2901
05/10/2020 140.7808
06/10/2020 140.8478
07/10/2020 140.7597
08/10/2020 140.7634
09/10/2020 141.0065
12/10/2020 141.3731
13/10/2020 141.4993
14/10/2020 141.0636
15/10/2020 141.1748
16/10/2020 141.1319
19/10/2020 141.1185
20/10/2020 141.6156
21/10/2020 142.1163
22/10/2020 141.8191
23/10/2020 141.8974
26/10/2020 142.1205
27/10/2020 141.8910
28/10/2020 141.6210
29/10/2020 141.5855
30/10/2020 141.2942
02/11/2020 141.0881
03/11/2020 140.8677
04/11/2020 141.2904
05/11/2020 141.6793
06/11/2020 142.4587
09/11/2020 142.7619
10/11/2020 140.9201
11/11/2020 140.4952
12/11/2020 140.4950
13/11/2020 140.7049
16/11/2020 141.0442
17/11/2020 140.8316
18/11/2020 140.9983
19/11/2020 141.0249
20/11/2020 141.1164
23/11/2020 141.0429
24/11/2020 140.9388
25/11/2020 140.8539
26/11/2020 141.4934
27/11/2020 142.2424
30/11/2020 142.9567
01/12/2020 142.8364
02/12/2020 143.5642
03/12/2020 145.6221
04/12/2020 146.5343
07/12/2020 147.0119
08/12/2020 147.0977
09/12/2020 147.6711
10/12/2020 147.8102
11/12/2020 148.1489
14/12/2020 147.9632
15/12/2020 149.0145
16/12/2020 149.4441
17/12/2020 149.6219
18/12/2020 149.2687
21/12/2020 149.4782
22/12/2020 149.3058
23/12/2020 148.9482
24/12/2020 148.9447
25/12/2020 148.7465
28/12/2020 148.5989
29/12/2020 149.0929
30/12/2020 149.7868
31/12/2020 149.9539
04/01/2021 149.7800
05/01/2021 150.2478
06/01/2021 150.7483
07/01/2021 150.1932
08/01/2021 149.3411
11/01/2021 149.3725
12/01/2021 149.1504
13/01/2021 149.5826
14/01/2021 149.5936
15/01/2021 149.4234
18/01/2021 149.2466
19/01/2021 149.3017
20/01/2021 149.5800
21/01/2021 149.4022
22/01/2021 149.8172
25/01/2021 149.7319
26/01/2021 149.4441
27/01/2021 149.5957
28/01/2021 149.4722
29/01/2021 149.4897
01/02/2021 148.9252
02/02/2021 148.3870
03/02/2021 148.2531
04/02/2021 148.0802
05/02/2021 147.7287
08/02/2021 148.0838
09/02/2021 148.4918
10/02/2021 149.0181
11/02/2021 149.3003
12/02/2021 149.2222
15/02/2021 148.9425
16/02/2021 149.2554
17/02/2021 148.5845
18/02/2021 148.1363
19/02/2021 148.4516
22/02/2021 147.6752
23/02/2021 147.8048
24/02/2021 146.3762
25/02/2021 146.3126
26/02/2021 146.7260
01/03/2021 146.4633
02/03/2021 145.3261
03/03/2021 145.3935
04/03/2021 144.8031
05/03/2021 143.6527
08/03/2021 143.5359
09/03/2021 143.3226
10/03/2021 144.0598
11/03/2021 143.8258
12/03/2021 144.0271
15/03/2021 143.5833
16/03/2021 144.1642
17/03/2021 144.4348
18/03/2021 144.1772
19/03/2021 144.3595
22/03/2021 143.8634
23/03/2021 144.1013
24/03/2021 143.3381
25/03/2021 143.2676
26/03/2021 142.8028
29/03/2021 143.0545
30/03/2021 142.4648
31/03/2021 142.2651
01/04/2021 141.7254
02/04/2021 141.5870
05/04/2021 141.4470
06/04/2021 141.6595
07/04/2021 142.6442
08/04/2021 142.6961
09/04/2021 143.2884
12/04/2021 143.2682
13/04/2021 143.3192
14/04/2021 143.8509
15/04/2021 143.4528
16/04/2021 144.1111
19/04/2021 144.3344
20/04/2021 144.5358
21/04/2021 144.6028
22/04/2021 145.3009
23/04/2021 145.7033
26/04/2021 145.9128
27/04/2021 145.7574
28/04/2021 145.7401
29/04/2021 146.5507
30/04/2021 146.9354
03/05/2021 146.6723
04/05/2021 146.1958
05/05/2021 146.1318
06/05/2021 146.7976
07/05/2021 147.1591
10/05/2021 148.0862
11/05/2021 147.7800
12/05/2021 147.5442
13/05/2021 147.2996
14/05/2021 147.9736
17/05/2021 148.0804
18/05/2021 148.2706
19/05/2021 148.2706
20/05/2021 148.0282
21/05/2021 148.7117
24/05/2021 148.7971
25/05/2021 149.0300
26/05/2021 149.0195
27/05/2021 148.8378
28/05/2021 148.7361
31/05/2021 148.3463
01/06/2021 148.5212
02/06/2021 148.5683
03/06/2021 148.2808
04/06/2021 147.8773
07/06/2021 148.5721
08/06/2021 148.7636
09/06/2021 148.9677
10/06/2021 149.0557
11/06/2021 149.5362
14/06/2021 148.9392
15/06/2021 149.1176
16/06/2021 149.0241
17/06/2021 146.8515
18/06/2021 146.4601
21/06/2021 146.0163
22/06/2021 146.2570
23/06/2021 146.3978
24/06/2021 146.1059
25/06/2021 146.4630
28/06/2021 146.3128
29/06/2021 146.0743
30/06/2021 145.9541
01/07/2021 145.4689
02/07/2021 145.5450
05/07/2021 146.0889
06/07/2021 146.1894
07/07/2021 146.0074
08/07/2021 146.3902
09/07/2021 147.3170
12/07/2021 147.3305
13/07/2021 147.1673
14/07/2021 147.0572
15/07/2021 147.4981
16/07/2021 146.7416
19/07/2021 146.7758
20/07/2021 147.0049
21/07/2021 146.6654
22/07/2021 147.2054
23/07/2021 146.9341
26/07/2021 147.1901
27/07/2021 147.2170
28/07/2021 147.4819
29/07/2021 148.2537
30/07/2021 148.5022
02/08/2021 148.6367
03/08/2021 148.7800
04/08/2021 148.8923
05/08/2021 149.0850
06/08/2021 148.9149
09/08/2021 147.8217
10/08/2021 147.1823
11/08/2021 147.1472
12/08/2021 146.9483
13/08/2021 146.8527
16/08/2021 148.0102
17/08/2021 148.6467
18/08/2021 148.5028
19/08/2021 148.1657
20/08/2021 148.2756
23/08/2021 148.3135
24/08/2021 148.5166
25/08/2021 148.3001
26/08/2021 147.7301
27/08/2021 147.7393
30/08/2021 148.1088
31/08/2021 147.6235
01/09/2021 147.7760
02/09/2021 148.3089
03/09/2021 148.9458
06/09/2021 148.7073
07/09/2021 148.9126
08/09/2021 148.3724
09/09/2021 148.2393
10/09/2021 148.7884
13/09/2021 148.3784
14/09/2021 148.0341
15/09/2021 148.4218
16/09/2021 148.0981
17/09/2021 147.4080
20/09/2021 146.8830
21/09/2021 147.3518
22/09/2021 147.9183
23/09/2021 147.8343
24/09/2021 147.6586
27/09/2021 147.2648
28/09/2021 147.3561
29/09/2021 147.3257
30/09/2021 146.9107
01/10/2021 147.3369
04/10/2021 147.4779
05/10/2021 148.0338
06/10/2021 147.6524
07/10/2021 148.1104
08/10/2021 147.6180
11/10/2021 148.1812
12/10/2021 148.2273
13/10/2021 147.8352
14/10/2021 148.9697
15/10/2021 148.5355
18/10/2021 148.1908
19/10/2021 148.7102
20/10/2021 148.1837
21/10/2021 148.8283
22/10/2021 149.3683
25/10/2021 149.3392
26/10/2021 148.8013
27/10/2021 149.3306
28/10/2021 149.3691
29/10/2021 150.1689
01/11/2021 150.0042
02/11/2021 150.6633
03/11/2021 150.0571
04/11/2021 150.5348
05/11/2021 150.7641
08/11/2021 150.5385
09/11/2021 150.7694
10/11/2021 150.8452
11/11/2021 150.3031
12/11/2021 149.6169
15/11/2021 150.0133
16/11/2021 149.5988
17/11/2021 149.1514
18/11/2021 149.5485
19/11/2021 149.4620
22/11/2021 149.4315
23/11/2021 149.1745
24/11/2021 148.9511
25/11/2021 149.1057
26/11/2021 149.4609
29/11/2021 149.8256
30/11/2021 150.6096
01/12/2021 150.9084
02/12/2021 150.6595
03/12/2021 150.7947
06/12/2021 150.8258
07/12/2021 150.2217
08/12/2021 150.4125
09/12/2021 150.6945
10/12/2021 150.3142
13/12/2021 150.5527
14/12/2021 150.5630
15/12/2021 150.3742
16/12/2021 150.4800
17/12/2021 150.8777
20/12/2021 150.4704
21/12/2021 150.9136
22/12/2021 150.3409
23/12/2021 150.8590
24/12/2021 151.2802
27/12/2021 150.9696
28/12/2021 151.2026
29/12/2021 151.3872
30/12/2021 151.3777
31/12/2021 151.7849
03/01/2022 151.6445
04/01/2022 151.1633
05/01/2022 151.7055
06/01/2022 151.0692
07/01/2022 151.2818
10/01/2022 151.2510
11/01/2022 150.6434
12/01/2022 150.9180
13/01/2022 152.5134
14/01/2022 153.1742
17/01/2022 152.9293
18/01/2022 152.6677
19/01/2022 152.4759
20/01/2022 152.5311
21/01/2022 152.8849
24/01/2022 153.1842
25/01/2022 152.6569
26/01/2022 152.1961
27/01/2022 151.2176
28/01/2022 150.5480
31/01/2022 150.5640
01/02/2022 152.0345
02/02/2022 152.4084
03/02/2022 152.5042
04/02/2022 152.3100
07/02/2022 151.8921
08/02/2022 151.8302
09/02/2022 152.0022
10/02/2022 152.0056
11/02/2022 151.6138
14/02/2022 152.0355
15/02/2022 152.0728
16/02/2022 151.7425
17/02/2022 152.3250
18/02/2022 152.4799
21/02/2022 152.6367
22/02/2022 153.6939
23/02/2022 152.5325
24/02/2022 153.2558
25/02/2022 152.7331
28/02/2022 152.4587
01/03/2022 154.1600
02/03/2022 154.3422
03/03/2022 154.3028
04/03/2022 154.9198
07/03/2022 155.3042
08/03/2022 153.9994
09/03/2022 153.5212
10/03/2022 153.5504
11/03/2022 153.3733
14/03/2022 152.6017
15/03/2022 151.8243
16/03/2022 151.6316
17/03/2022 151.1665
18/03/2022 151.9464
21/03/2022 152.6059
22/03/2022 152.5513
23/03/2022 152.5780
24/03/2022 152.9656
25/03/2022 153.8228
28/03/2022 152.9463
29/03/2022 152.6281
30/03/2022 153.5448
31/03/2022 153.9359
01/04/2022 154.6112
04/04/2022 154.4604
05/04/2022 154.6977
06/04/2022 153.2840
07/04/2022 153.5569
08/04/2022 153.3104
11/04/2022 153.0964
12/04/2022 153.6253
13/04/2022 153.8201
14/04/2022 153.1855
15/04/2022 152.4407
18/04/2022 152.0668
19/04/2022 151.9987
20/04/2022 151.0870
21/04/2022 151.1054
22/04/2022 150.5679
25/04/2022 150.5021
26/04/2022 150.2328
27/04/2022 149.6762
28/04/2022 149.1609
29/04/2022 149.6229
02/05/2022 149.6185
03/05/2022 148.9228
04/05/2022 148.6464
05/05/2022 148.8709
06/05/2022 147.8985
09/05/2022 146.5656
10/05/2022 146.4434
11/05/2022 146.5505
12/05/2022 146.5549
13/05/2022 146.0648
16/05/2022 145.7175
17/05/2022 145.8877
18/05/2022 145.9660
19/05/2022 148.6079
20/05/2022 149.4010
23/05/2022 149.8378
24/05/2022 150.7994
25/05/2022 151.0935
26/05/2022 151.4027
27/05/2022 151.1999
30/05/2022 151.5651
31/05/2022 151.1418
01/06/2022 151.4578
02/06/2022 151.7839
03/06/2022 151.8105
06/06/2022 151.0947
07/06/2022 149.6404
08/06/2022 149.2522
09/06/2022 148.5189
10/06/2022 149.3590
13/06/2022 147.6583
14/06/2022 147.5742
15/06/2022 146.3604
16/06/2022 149.4123
17/06/2022 151.1214
20/06/2022 151.1364
21/06/2022 151.0688
22/06/2022 150.8473
23/06/2022 150.9945
24/06/2022 151.5284
27/06/2022 152.0713
28/06/2022 152.3841
29/06/2022 152.5324
30/06/2022 153.2938
01/07/2022 152.5898
04/07/2022 152.4556
05/07/2022 152.2212
06/07/2022 151.4813
07/07/2022 151.4899
08/07/2022 150.0965
11/07/2022 149.9544
12/07/2022 149.5173
13/07/2022 150.1142
14/07/2022 149.2652
15/07/2022 149.7734
18/07/2022 149.8605
19/07/2022 150.0368
20/07/2022 150.1315
21/07/2022 149.8831
22/07/2022 150.7845
25/07/2022 151.0546
26/07/2022 151.0553
27/07/2022 151.7140
28/07/2022 151.7887
29/07/2022 152.8241
01/08/2022 152.9510
02/08/2022 152.6825
03/08/2022 152.1319
04/08/2022 150.6245
05/08/2022 150.6995
08/08/2022 150.1010
09/08/2022 150.5260
10/08/2022 150.8443
11/08/2022 151.9806
12/08/2022 151.6457
15/08/2022 150.6556
16/08/2022 150.2719
17/08/2022 149.2211
18/08/2022 148.2080
19/08/2022 147.3973
22/08/2022 146.9446
23/08/2022 146.2944
24/08/2022 146.3932
25/08/2022 146.1621
26/08/2022 145.5201
29/08/2022 144.6448
30/08/2022 144.4117
31/08/2022 143.7975
01/09/2022 143.5541
02/09/2022 143.3303
05/09/2022 142.8331
06/09/2022 143.2220
07/09/2022 142.8457
08/09/2022 143.5647
09/09/2022 146.2287
12/09/2022 146.7996
13/09/2022 147.7160
14/09/2022 146.2792
15/09/2022 146.0109
16/09/2022 145.5949
19/09/2022 144.7616
20/09/2022 145.0645
21/09/2022 145.3242
22/09/2022 143.7419
23/09/2022 143.4879
26/09/2022 142.9945
27/09/2022 143.3570
28/09/2022 143.8220
29/09/2022 143.0254
30/09/2022 143.9861
03/10/2022 142.2211
04/10/2022 141.7222
05/10/2022 142.5522
06/10/2022 143.1415
07/10/2022 141.8277
10/10/2022 140.6507
11/10/2022 140.2775
12/10/2022 141.2042
13/10/2022 140.3354
14/10/2022 140.4335
17/10/2022 140.2505
18/10/2022 140.9993
19/10/2022 140.4210
20/10/2022 139.4423
21/10/2022 139.7917
24/10/2022 140.0640
25/10/2022 139.7895
26/10/2022 141.9145
27/10/2022 141.8669
28/10/2022 141.0905
31/10/2022 140.3610
01/11/2022 140.9073
02/11/2022 140.4788
03/11/2022 139.4330
04/11/2022 138.8618
07/11/2022 141.3366
08/11/2022 141.2333
09/11/2022 142.0851
10/11/2022 142.4953
11/11/2022 145.4630
14/11/2022 147.3425
15/11/2022 147.1371
16/11/2022 146.7495
17/11/2022 146.4940
18/11/2022 145.4599
21/11/2022 145.3806
22/11/2022 145.3469
23/11/2022 145.9552
24/11/2022 147.0009
25/11/2022 146.1441
28/11/2022 146.3845
29/11/2022 146.1393
30/11/2022 145.4882
01/12/2022 146.5628
02/12/2022 147.5294
05/12/2022 147.3762
06/12/2022 146.1444
07/12/2022 146.7405
08/12/2022 146.5932
09/12/2022 147.4654
12/12/2022 147.2986
13/12/2022 147.2793
14/12/2022 147.8135
15/12/2022 148.1055
16/12/2022 147.8901
19/12/2022 147.4359
20/12/2022 148.0110
21/12/2022 148.1389
22/12/2022 148.3890
23/12/2022 147.4993
26/12/2022 147.2968
27/12/2022 147.5673
28/12/2022 147.7914
29/12/2022 147.9409
30/12/2022 148.3635
02/01/2023 148.3971
03/01/2023 147.7786
04/01/2023 148.1473
05/01/2023 147.4561
06/01/2023 146.8203
09/01/2023 147.9487
10/01/2023 148.3182
11/01/2023 147.9741
12/01/2023 146.0290
13/01/2023 146.3136
16/01/2023 146.7937
17/01/2023 146.9698
18/01/2023 147.5809
19/01/2023 148.3131
20/01/2023 148.2848
23/01/2023 147.4400
24/01/2023 147.3806
25/01/2023 146.7730
26/01/2023 147.5266
27/01/2023 146.9894
30/01/2023 147.1088
31/01/2023 146.8150
01/02/2023 148.0873
02/02/2023 148.7748
03/02/2023 148.0261
06/02/2023 147.0626
07/02/2023 147.2159
08/02/2023 148.0275
09/02/2023 148.3707
10/02/2023 148.0037
13/02/2023 147.9993
14/02/2023 148.5256
CNY / DZD
CNY / DZD
29/12/2015 16.2674
30/12/2015 16.2237
31/12/2015 16.2538
04/01/2016 16.1868
05/01/2016 16.1962
06/01/2016 16.1151
07/01/2016 16.1005
08/01/2016 16.0450
11/01/2016 16.1617
12/01/2016 16.2818
13/01/2016 16.3663
14/01/2016 16.2784
15/01/2016 16.2192
18/01/2016 16.2825
19/01/2016 16.2778
20/01/2016 16.2462
21/01/2016 16.2296
22/01/2016 16.2863
25/01/2016 16.2775
26/01/2016 16.2503
27/01/2016 16.2500
28/01/2016 16.2428
29/01/2016 16.2091
01/02/2016 16.2784
02/02/2016 16.2103
03/02/2016 16.1407
04/02/2016 16.0955
05/02/2016 16.1062
08/02/2016 16.1576
09/02/2016 16.1331
10/02/2016 16.1335
11/02/2016 16.1619
12/02/2016 16.1796
15/02/2016 16.3083
16/02/2016 16.2886
17/02/2016 16.2598
18/02/2016 16.2881
19/02/2016 16.2916
22/02/2016 16.3090
23/02/2016 16.3112
24/02/2016 16.3321
25/02/2016 16.4027
26/02/2016 16.4326
29/02/2016 16.5423
01/03/2016 16.6167
02/03/2016 16.6363
03/03/2016 16.6524
04/03/2016 16.7460
07/03/2016 16.7081
08/03/2016 16.6875
09/03/2016 16.7062
10/03/2016 16.7248
11/03/2016 16.9365
14/03/2016 16.9436
15/03/2016 16.9298
16/03/2016 16.9077
17/03/2016 16.9708
18/03/2016 17.0151
21/03/2016 16.9987
22/03/2016 16.9453
23/03/2016 16.9277
24/03/2016 16.8838
25/03/2016 16.8513
28/03/2016 16.8550
29/03/2016 16.8237
30/03/2016 16.8133
31/03/2016 16.7963
01/04/2016 16.7643
04/04/2016 16.7312
05/04/2016 16.7183
06/04/2016 16.6982
07/04/2016 16.6689
08/04/2016 16.6684
11/04/2016 16.6953
12/04/2016 16.7009
13/04/2016 16.7544
14/04/2016 16.7697
15/04/2016 16.8011
18/04/2016 16.7827
19/04/2016 16.8038
20/04/2016 16.8103
21/04/2016 16.8587
22/04/2016 16.8347
25/04/2016 16.8076
26/04/2016 16.8055
27/04/2016 16.7990
28/04/2016 16.8303
29/04/2016 16.8165
02/05/2016 16.7978
03/05/2016 16.7482
04/05/2016 16.7504
05/05/2016 16.7557
06/05/2016 16.7659
09/05/2016 16.7788
10/05/2016 16.7281
11/05/2016 16.7404
12/05/2016 16.7237
13/05/2016 16.7514
16/05/2016 16.7610
17/05/2016 16.7639
18/05/2016 16.7952
19/05/2016 16.7998
20/05/2016 16.8063
23/05/2016 16.8061
24/05/2016 16.8151
25/05/2016 16.8368
26/05/2016 16.8204
27/05/2016 16.8086
30/05/2016 16.7885
31/05/2016 16.7857
01/06/2016 16.7591
02/06/2016 16.7616
03/06/2016 16.7751
06/06/2016 16.7140
07/06/2016 16.6865
08/06/2016 16.6820
09/06/2016 16.6876
10/06/2016 16.6764
13/06/2016 16.6895
14/06/2016 16.6952
15/06/2016 16.6976
16/06/2016 16.6924
17/06/2016 16.6902
20/06/2016 16.6569
21/06/2016 16.6596
22/06/2016 16.6869
23/06/2016 16.6538
24/06/2016 16.6599
27/06/2016 16.6140
28/06/2016 16.5471
29/06/2016 16.6042
30/06/2016 16.5690
01/07/2016 16.5536
04/07/2016 16.5384
05/07/2016 16.4966
06/07/2016 16.5180
07/07/2016 16.5191
08/07/2016 16.5115
11/07/2016 16.5397
12/07/2016 16.4817
13/07/2016 16.5332
14/07/2016 16.5054
15/07/2016 16.4939
18/07/2016 16.5032
19/07/2016 16.5089
20/07/2016 16.5562
21/07/2016 16.5750
22/07/2016 16.5858
25/07/2016 16.5876
26/07/2016 16.5828
27/07/2016 16.6004
28/07/2016 16.5617
29/07/2016 16.5810
01/08/2016 16.5467
02/08/2016 16.5178
03/08/2016 16.5363
04/08/2016 16.5612
05/08/2016 16.5360
08/08/2016 16.5294
09/08/2016 16.5367
10/08/2016 16.5082
11/08/2016 16.5292
12/08/2016 16.5070
15/08/2016 16.5071
16/08/2016 16.4568
17/08/2016 16.4154
18/08/2016 16.3924
19/08/2016 16.3423
22/08/2016 16.3288
23/08/2016 16.3372
24/08/2016 16.3313
25/08/2016 16.3483
26/08/2016 16.3125
29/08/2016 16.3558
30/08/2016 16.3622
31/08/2016 16.3897
01/09/2016 16.3865
02/09/2016 16.3526
05/09/2016 16.3601
06/09/2016 16.3630
07/09/2016 16.3598
08/09/2016 16.3370
09/09/2016 16.2895
12/09/2016 16.3074
13/09/2016 16.3202
14/09/2016 16.3610
15/09/2016 16.3709
16/09/2016 16.4249
19/09/2016 16.4169
20/09/2016 16.3773
21/09/2016 16.3945
22/09/2016 16.3462
23/09/2016 16.3664
26/09/2016 16.3432
27/09/2016 16.3390
28/09/2016 16.4122
29/09/2016 16.4032
30/09/2016 16.4243
03/10/2016 16.4063
04/10/2016 16.4241
05/10/2016 16.3880
06/10/2016 16.3817
07/10/2016 16.4041
10/10/2016 16.3752
11/10/2016 16.3874
12/10/2016 16.4287
13/10/2016 16.4102
14/10/2016 16.4081
17/10/2016 16.3707
18/10/2016 16.3533
19/10/2016 16.3677
20/10/2016 16.3647
21/10/2016 16.3579
24/10/2016 16.2994
25/10/2016 16.2520
26/10/2016 16.2458
27/10/2016 16.2331
28/10/2016 16.2240
31/10/2016 16.2186
01/11/2016 16.2089
02/11/2016 16.2105
03/11/2016 16.1999
04/11/2016 16.2307
07/11/2016 16.2155
08/11/2016 16.2053
09/11/2016 16.1795
10/11/2016 16.2289
11/11/2016 16.2039
14/11/2016 16.2344
15/11/2016 16.1800
16/11/2016 16.1473
17/11/2016 16.1411
18/11/2016 16.1305
21/11/2016 16.1257
22/11/2016 16.0751
23/11/2016 16.0370
24/11/2016 15.9908
25/11/2016 15.9797
28/11/2016 15.9805
29/11/2016 16.0320
30/11/2016 16.0514
01/12/2016 16.0501
02/12/2016 16.0639
05/12/2016 16.1108
06/12/2016 16.0216
07/12/2016 15.9810
08/12/2016 15.9803
09/12/2016 16.0034
12/12/2016 15.9950
13/12/2016 15.9788
14/12/2016 15.9924
15/12/2016 16.0650
16/12/2016 16.0612
19/12/2016 16.0134
20/12/2016 16.0522
21/12/2016 16.0580
22/12/2016 16.0322
23/12/2016 15.9905
26/12/2016 15.9785
27/12/2016 15.9713
28/12/2016 15.9288
29/12/2016 15.8962
30/12/2016 15.8508
02/01/2017 15.8462
03/01/2017 15.9008
04/01/2017 16.0200
05/01/2017 16.2207
06/01/2017 16.1005
09/01/2017 16.0565
10/01/2017 16.0283
11/01/2017 15.9961
12/01/2017 15.9856
13/01/2017 16.0746
16/01/2017 16.0553
17/01/2017 16.0915
18/01/2017 16.1067
19/01/2017 16.0800
20/01/2017 16.0504
23/01/2017 16.0385
24/01/2017 16.0710
25/01/2017 16.0405
26/01/2017 16.0366
27/01/2017 15.9898
30/01/2017 15.9708
31/01/2017 15.9988
01/02/2017 15.9950
02/02/2017 16.0268
03/02/2017 16.0439
06/02/2017 16.0682
07/02/2017 16.0848
08/02/2017 16.0312
09/02/2017 16.0182
10/02/2017 16.0102
13/02/2017 15.9820
14/02/2017 16.0362
15/02/2017 16.0773
16/02/2017 16.0641
17/02/2017 16.0327
20/02/2017 16.0508
21/02/2017 16.0522
22/02/2017 16.0928
23/02/2017 16.0681
24/02/2017 16.0674
27/02/2017 16.0565
28/02/2017 16.0702
01/03/2017 16.0723
02/03/2017 16.0589
03/03/2017 16.0113
06/03/2017 15.9839
07/03/2017 15.9913
08/03/2017 15.9614
09/03/2017 15.9979
10/03/2017 15.9593
13/03/2017 15.9339
14/03/2017 15.9330
15/03/2017 15.9650
16/03/2017 15.9817
17/03/2017 15.8947
20/03/2017 15.8810
21/03/2017 15.8886
22/03/2017 15.9171
23/03/2017 15.9220
24/03/2017 15.9064
27/03/2017 15.9381
28/03/2017 15.9233
29/03/2017 15.9553
30/03/2017 15.9646
31/03/2017 15.9872
03/04/2017 16.0155
04/04/2017 16.0208
05/04/2017 16.0023
06/04/2017 15.9984
07/04/2017 15.9950
10/04/2017 15.9930
11/04/2017 15.9890
12/04/2017 15.9896
13/04/2017 16.0155
14/04/2017 16.0217
17/04/2017 16.0190
18/04/2017 16.0018
19/04/2017 15.9591
20/04/2017 15.9492
21/04/2017 15.9646
24/04/2017 15.8795
25/04/2017 15.8656
26/04/2017 15.8442
27/04/2017 15.8315
28/04/2017 15.8526
01/05/2017 15.8465
02/05/2017 15.8511
03/05/2017 15.8596
04/05/2017 15.8505
05/05/2017 15.8098
08/05/2017 15.8104
09/05/2017 15.8180
10/05/2017 15.8397
11/05/2017 15.8508
12/05/2017 15.8743
15/05/2017 15.8468
16/05/2017 15.8243
17/05/2017 15.7946
18/05/2017 15.7828
19/05/2017 15.7769
22/05/2017 15.7714
23/05/2017 15.7376
24/05/2017 15.7781
25/05/2017 15.7900
26/05/2017 15.8495
29/05/2017 15.9120
30/05/2017 15.9181
31/05/2017 16.0122
01/06/2017 16.0395
02/06/2017 15.9754
05/06/2017 15.9604
06/06/2017 15.9906
07/06/2017 15.9829
08/06/2017 15.9776
09/06/2017 15.9883
12/06/2017 15.9606
13/06/2017 15.9640
14/06/2017 15.9673
15/06/2017 15.9853
16/06/2017 15.9282
19/06/2017 15.9045
20/06/2017 15.9056
21/06/2017 15.9266
22/06/2017 15.8999
23/06/2017 15.8797
26/06/2017 15.8459
27/06/2017 15.9192
28/06/2017 15.8780
29/06/2017 15.8910
30/06/2017 15.8999
03/07/2017 15.8992
04/07/2017 15.8921
05/07/2017 15.8941
06/07/2017 15.8850
07/07/2017 15.9010
10/07/2017 15.9018
11/07/2017 16.0356
12/07/2017 16.0717
13/07/2017 16.1284
14/07/2017 16.1207
17/07/2017 16.1287
18/07/2017 16.1497
19/07/2017 16.1412
20/07/2017 16.1219
21/07/2017 16.1190
24/07/2017 16.1322
25/07/2017 16.1398
26/07/2017 16.1139
27/07/2017 16.1087
28/07/2017 16.1109
31/07/2017 16.1163
01/08/2017 16.1314
02/08/2017 16.1317
03/08/2017 16.1253
04/08/2017 16.1347
07/08/2017 16.2430
08/08/2017 16.2780
09/08/2017 16.3828
10/08/2017 16.4296
11/08/2017 16.4044
14/08/2017 16.3743
15/08/2017 16.4008
16/08/2017 16.3960
17/08/2017 16.4685
18/08/2017 16.4625
21/08/2017 16.4681
22/08/2017 16.4917
23/08/2017 16.5098
24/08/2017 16.5010
25/08/2017 16.5005
28/08/2017 16.5004
29/08/2017 16.6683
30/08/2017 16.7703
31/08/2017 16.7932
01/09/2017 16.9041
04/09/2017 17.0001
05/09/2017 16.9556
06/09/2017 16.9737
07/09/2017 17.0659
08/09/2017 17.1371
11/09/2017 16.9837
12/09/2017 17.0035
13/09/2017 17.0262
14/09/2017 17.0247
15/09/2017 16.9879
18/09/2017 16.9750
19/09/2017 16.9295
20/09/2017 16.9473
21/09/2017 17.0309
22/09/2017 17.0561
25/09/2017 17.0259
26/09/2017 17.0853
27/09/2017 17.1014
28/09/2017 17.0095
29/09/2017 17.0354
02/10/2017 16.9727
03/10/2017 17.0163
04/10/2017 17.0531
05/10/2017 17.0577
06/10/2017 17.0837
09/10/2017 17.1665
10/10/2017 17.2731
11/10/2017 17.2859
12/10/2017 17.2555
13/10/2017 17.2911
16/10/2017 17.3287
17/10/2017 17.2935
18/10/2017 17.2794
19/10/2017 17.2596
20/10/2017 17.2781
23/10/2017 17.2748
24/10/2017 17.2685
25/10/2017 17.2529
26/10/2017 17.2418
27/10/2017 17.3306
30/10/2017 17.3515
31/10/2017 17.3750
01/11/2017 17.4207
02/11/2017 17.4610
03/11/2017 17.3956
06/11/2017 17.3779
07/11/2017 17.4047
08/11/2017 17.3674
09/11/2017 17.3948
10/11/2017 17.3489
13/11/2017 17.3127
14/11/2017 17.3148
15/11/2017 17.2888
16/11/2017 17.3111
17/11/2017 17.3078
20/11/2017 17.3204
21/11/2017 17.3123
22/11/2017 17.3914
23/11/2017 17.4249
24/11/2017 17.4023
27/11/2017 17.3588
28/11/2017 17.3971
29/11/2017 17.4250
30/11/2017 17.3915
01/12/2017 17.3842
04/12/2017 17.3632
05/12/2017 17.3774
06/12/2017 17.3928
07/12/2017 17.4075
08/12/2017 17.4472
11/12/2017 17.4438
12/12/2017 17.4343
13/12/2017 17.4449
14/12/2017 17.4507
15/12/2017 17.4764
18/12/2017 17.4642
19/12/2017 17.4579
20/12/2017 17.5240
21/12/2017 17.5253
22/12/2017 17.5427
25/12/2017 17.6018
26/12/2017 17.6012
27/12/2017 17.5781
28/12/2017 17.5997
29/12/2017 17.6326
02/01/2018 17.6608
03/01/2018 17.6310
04/01/2018 17.6587
05/01/2018 17.6790
08/01/2018 17.6717
09/01/2018 17.6896
10/01/2018 17.6328
11/01/2018 17.6739
12/01/2018 17.7107
15/01/2018 17.7241
16/01/2018 17.7324
17/01/2018 17.7520
18/01/2018 17.7823
19/01/2018 17.8212
22/01/2018 17.8264
23/01/2018 17.8391
24/01/2018 17.8132
25/01/2018 17.9237
26/01/2018 17.9007
29/01/2018 17.9525
30/01/2018 17.9396
31/01/2018 17.9959
01/02/2018 18.0005
02/02/2018 18.0241
05/02/2018 17.9962
06/02/2018 18.0533
07/02/2018 18.1428
08/02/2018 17.9730
09/02/2018 18.0263
12/02/2018 18.0109
13/02/2018 18.0193
14/02/2018 17.9879
15/02/2018 18.0447
16/02/2018 18.0436
19/02/2018 18.0322
20/02/2018 17.9953
21/02/2018 17.9900
22/02/2018 18.0103
23/02/2018 18.0206
26/02/2018 18.0684
27/02/2018 18.0809
28/02/2018 18.0814
01/03/2018 18.0486
02/03/2018 17.9976
05/03/2018 18.0087
06/03/2018 17.9838
07/03/2018 18.0032
08/03/2018 17.9900
09/03/2018 18.0146
12/03/2018 18.0407
13/03/2018 18.0211
14/03/2018 18.0379
15/03/2018 18.0578
16/03/2018 18.0504
19/03/2018 18.0579
20/03/2018 18.0214
21/03/2018 18.0539
22/03/2018 18.0422
23/03/2018 18.0241
26/03/2018 18.1061
27/03/2018 18.1978
28/03/2018 18.1492
29/03/2018 18.1706
30/03/2018 18.2083
02/04/2018 18.1931
03/04/2018 18.1776
04/04/2018 18.1509
05/04/2018 18.1649
06/04/2018 18.1150
09/04/2018 18.1026
10/04/2018 18.1192
11/04/2018 18.1322
12/04/2018 18.1361
13/04/2018 18.1401
16/04/2018 18.1567
17/04/2018 18.1434
18/04/2018 18.1411
19/04/2018 18.1661
20/04/2018 18.1552
23/04/2018 18.1524
24/04/2018 18.1474
25/04/2018 18.1265
26/04/2018 18.1481
27/04/2018 18.1484
30/04/2018 18.1851
01/05/2018 18.2087
02/05/2018 18.1223
03/05/2018 18.1450
04/05/2018 18.1697
07/05/2018 18.1571
08/05/2018 18.1740
09/05/2018 18.1802
10/05/2018 18.2115
11/05/2018 18.2672
14/05/2018 18.2310
15/05/2018 18.2103
16/05/2018 18.2343
17/05/2018 18.2509
18/05/2018 18.2481
21/05/2018 18.2417
22/05/2018 18.2749
23/05/2018 18.2555
24/05/2018 18.2337
25/05/2018 18.2481
28/05/2018 18.2444
29/05/2018 18.2404
30/05/2018 18.2141
31/05/2018 18.2006
01/06/2018 18.1756
04/06/2018 18.1811
05/06/2018 18.2216
06/06/2018 18.2075
07/06/2018 18.1962
08/06/2018 18.1688
11/06/2018 18.1680
12/06/2018 18.1799
13/06/2018 18.2030
14/06/2018 18.1974
15/06/2018 18.2536
18/06/2018 18.1840
19/06/2018 18.1509
20/06/2018 18.1616
21/06/2018 18.0787
22/06/2018 18.0397
25/06/2018 17.9385
26/06/2018 17.8934
27/06/2018 17.7991
28/06/2018 17.7934
29/06/2018 17.7443
02/07/2018 17.6398
03/07/2018 17.6118
04/07/2018 17.7412
05/07/2018 17.6687
06/07/2018 17.6279
09/07/2018 17.7174
10/07/2018 17.7168
11/07/2018 17.5898
12/07/2018 17.6162
13/07/2018 17.5810
16/07/2018 17.5450
17/07/2018 17.5509
18/07/2018 17.4990
19/07/2018 17.3942
20/07/2018 17.3636
23/07/2018 17.3468
24/07/2018 17.2351
25/07/2018 17.3372
26/07/2018 17.3140
27/07/2018 17.2977
30/07/2018 17.2516
31/07/2018 17.2052
01/08/2018 17.2770
02/08/2018 17.2477
03/08/2018 17.1481
06/08/2018 17.2434
07/08/2018 17.2678
08/08/2018 17.2991
09/08/2018 17.3135
10/08/2018 17.2976
13/08/2018 17.2860
14/08/2018 17.2655
15/08/2018 17.2424
16/08/2018 17.2690
17/08/2018 17.3531
20/08/2018 17.3835
21/08/2018 17.3450
22/08/2018 17.2890
23/08/2018 17.2267
24/08/2018 17.2052
27/08/2018 17.3657
28/08/2018 17.3270
29/08/2018 17.2860
30/08/2018 17.2308
31/08/2018 17.2206
03/09/2018 17.2772
04/09/2018 17.2913
05/09/2018 17.2572
06/09/2018 17.2509
07/09/2018 17.2460
10/09/2018 17.2283
11/09/2018 17.1917
12/09/2018 17.1832
13/09/2018 17.2410
14/09/2018 17.2075
17/09/2018 17.1779
18/09/2018 17.1622
19/09/2018 17.1994
20/09/2018 17.1886
21/09/2018 17.1963
24/09/2018 17.1421
25/09/2018 17.1403
26/09/2018 17.1046
27/09/2018 17.1318
28/09/2018 17.1945
01/10/2018 17.1776
02/10/2018 17.2018
03/10/2018 17.1834
04/10/2018 17.2108
05/10/2018 17.1888
08/10/2018 17.1607
09/10/2018 17.1391
10/10/2018 17.1475
11/10/2018 17.0905
12/10/2018 17.1214
15/10/2018 17.0914
16/10/2018 17.0999
17/10/2018 17.1029
18/10/2018 17.0931
19/10/2018 17.1369
22/10/2018 17.0839
23/10/2018 17.1052
24/10/2018 17.1307
25/10/2018 17.1289
26/10/2018 17.1218
29/10/2018 17.1077
30/10/2018 17.0791
31/10/2018 17.0600
01/11/2018 17.0907
02/11/2018 17.1939
05/11/2018 17.1408
06/11/2018 17.1047
07/11/2018 17.0679
08/11/2018 17.0897
09/11/2018 17.0950
12/11/2018 17.0546
13/11/2018 17.1346
14/11/2018 17.0920
15/11/2018 17.0725
16/11/2018 17.0499
19/11/2018 17.0180
20/11/2018 17.0391
21/11/2018 17.0865
22/11/2018 17.1048
23/11/2018 17.0684
26/11/2018 17.1036
27/11/2018 17.1002
28/11/2018 17.0825
29/11/2018 17.0684
30/11/2018 17.0611
03/12/2018 17.2174
04/12/2018 17.3143
05/12/2018 17.2868
06/12/2018 17.2504
07/12/2018 17.2168
10/12/2018 17.1244
11/12/2018 17.1724
12/12/2018 17.2438
13/12/2018 17.2702
14/12/2018 17.2075
17/12/2018 17.2230
18/12/2018 17.1977
19/12/2018 17.1839
20/12/2018 17.1514
21/12/2018 17.1165
24/12/2018 17.1665
25/12/2018 17.1829
26/12/2018 17.2001
27/12/2018 17.1958
28/12/2018 17.2172
31/12/2018 17.2003
02/01/2019 17.2172
03/01/2019 17.2282
04/01/2019 17.2286
07/01/2019 17.2755
08/01/2019 17.2217
09/01/2019 17.2915
10/01/2019 17.3433
11/01/2019 17.4773
14/01/2019 17.4472
15/01/2019 17.4762
16/01/2019 17.5060
17/01/2019 17.4764
18/01/2019 17.4654
21/01/2019 17.4310
22/01/2019 17.3993
23/01/2019 17.4452
24/01/2019 17.4253
25/01/2019 17.5206
28/01/2019 17.5381
29/01/2019 17.5157
30/01/2019 17.5769
31/01/2019 17.5724
01/02/2019 17.5319
04/02/2019 17.4231
05/02/2019 17.4834
06/02/2019 17.5031
07/02/2019 17.5029
08/02/2019 17.4989
11/02/2019 17.5007
12/02/2019 17.5128
13/02/2019 17.5600
14/02/2019 17.5519
15/02/2019 17.5154
18/02/2019 17.5423
19/02/2019 17.5405
20/02/2019 17.6401
21/02/2019 17.6741
22/02/2019 17.6569
25/02/2019 17.7163
26/02/2019 17.6985
27/02/2019 17.7177
28/02/2019 17.7137
01/03/2019 17.6687
04/03/2019 17.6998
05/03/2019 17.7095
06/03/2019 17.6825
07/03/2019 17.6896
08/03/2019 17.7790
11/03/2019 17.7550
12/03/2019 17.7736
13/03/2019 17.7319
14/03/2019 17.7106
15/03/2019 17.6881
18/03/2019 17.6774
19/03/2019 17.6658
20/03/2019 17.7088
21/03/2019 17.7223
22/03/2019 17.6959
25/03/2019 17.6951
26/03/2019 17.6917
27/03/2019 17.6800
28/03/2019 17.6837
29/03/2019 17.7377
01/04/2019 17.7583
02/04/2019 17.7550
03/04/2019 17.7790
04/04/2019 17.7491
05/04/2019 17.8030
08/04/2019 17.7555
09/04/2019 17.7411
10/04/2019 17.7305
11/04/2019 17.7163
12/04/2019 17.7150
15/04/2019 17.7458
16/04/2019 17.7479
17/04/2019 17.7949
18/04/2019 17.8008
19/04/2019 17.7951
22/04/2019 17.7710
23/04/2019 17.7449
24/04/2019 17.7523
25/04/2019 17.7440
26/04/2019 17.7600
29/04/2019 17.7604
30/04/2019 17.7190
01/05/2019 17.7487
02/05/2019 17.7196
03/05/2019 17.7352
06/05/2019 17.6280
07/05/2019 17.6172
08/05/2019 17.5995
09/05/2019 17.4496
10/05/2019 17.4659
13/05/2019 17.2829
14/05/2019 17.2562
15/05/2019 17.3032
16/05/2019 17.2822
17/05/2019 17.2193
20/05/2019 17.2374
21/05/2019 17.2276
22/05/2019 17.2753
23/05/2019 17.2582
24/05/2019 17.2807
27/05/2019 17.2843
28/05/2019 17.2477
29/05/2019 17.2603
30/05/2019 17.2849
31/05/2019 17.2851
03/06/2019 17.2563
04/06/2019 17.2057
05/06/2019 17.2137
06/06/2019 17.2277
07/06/2019 17.1329
10/06/2019 17.1295
11/06/2019 17.1611
12/06/2019 17.1652
13/06/2019 17.1794
14/06/2019 17.1795
17/06/2019 17.2236
18/06/2019 17.2132
19/06/2019 17.2945
20/06/2019 17.3787
21/06/2019 17.2974
24/06/2019 17.2414
25/06/2019 17.2444
26/06/2019 17.2531
27/06/2019 17.2547
28/06/2019 17.2787
01/07/2019 17.3390
02/07/2019 17.3274
03/07/2019 17.2742
04/07/2019 17.3076
05/07/2019 17.3072
08/07/2019 17.3126
09/07/2019 17.3259
10/07/2019 17.3218
11/07/2019 17.3291
12/07/2019 17.3113
15/07/2019 17.3195
16/07/2019 17.3242
17/07/2019 17.3458
18/07/2019 17.3218
19/07/2019 17.3129
22/07/2019 17.3388
23/07/2019 17.3473
24/07/2019 17.3716
25/07/2019 17.3970
26/07/2019 17.3836
29/07/2019 17.3557
30/07/2019 17.3733
31/07/2019 17.3510
01/08/2019 17.3582
02/08/2019 17.1957
05/08/2019 16.9188
06/08/2019 16.8568
07/08/2019 16.8737
08/08/2019 16.8859
09/08/2019 16.8819
12/08/2019 16.8262
13/08/2019 16.7967
14/08/2019 17.0014
15/08/2019 17.0021
16/08/2019 16.9835
19/08/2019 16.9820
20/08/2019 16.9564
21/08/2019 16.9693
22/08/2019 16.9074
23/08/2019 16.8976
26/08/2019 16.7184
27/08/2019 16.6951
28/08/2019 16.7133
29/08/2019 16.7458
30/08/2019 16.7868
02/09/2019 16.7667
03/09/2019 16.7860
04/09/2019 16.8107
05/09/2019 16.8079
06/09/2019 16.8507
09/09/2019 16.8342
10/09/2019 16.8390
11/09/2019 16.8562
12/09/2019 16.9479
13/09/2019 16.9153
16/09/2019 16.9578
17/09/2019 16.9402
18/09/2019 16.9203
19/09/2019 16.9010
20/09/2019 16.9166
23/09/2019 16.8872
24/09/2019 16.9098
25/09/2019 16.8722
26/09/2019 16.8788
27/09/2019 16.9139
30/09/2019 16.8964
01/10/2019 16.8897
02/10/2019 16.8532
03/10/2019 16.8384
04/10/2019 16.8237
07/10/2019 16.8215
08/10/2019 16.8670
09/10/2019 16.8539
10/10/2019 16.8639
11/10/2019 16.9206
14/10/2019 16.9930
15/10/2019 16.9630
16/10/2019 16.9179
17/10/2019 16.8806
18/10/2019 16.8917
21/10/2019 16.8828
22/10/2019 16.8837
23/10/2019 16.8847
24/10/2019 16.9054
25/10/2019 16.9103
28/10/2019 16.9568
29/10/2019 16.9573
30/10/2019 16.9415
31/10/2019 16.9661
01/11/2019 16.9661
04/11/2019 17.0035
05/11/2019 17.0364
06/11/2019 17.1026
07/11/2019 17.1327
08/11/2019 17.1751
11/11/2019 17.1187
12/11/2019 17.1411
13/11/2019 17.1125
14/11/2019 17.1187
15/11/2019 17.1229
18/11/2019 17.0864
19/11/2019 17.0544
20/11/2019 17.0449
21/11/2019 17.0241
22/11/2019 17.0425
25/11/2019 17.0696
26/11/2019 17.0784
27/11/2019 17.0927
28/11/2019 17.0910
29/11/2019 17.0934
02/12/2019 17.0741
03/12/2019 17.0062
04/12/2019 16.9412
05/12/2019 17.0052
06/12/2019 17.0144
09/12/2019 17.0223
10/12/2019 17.0210
11/12/2019 17.0106
12/12/2019 16.9980
13/12/2019 17.0931
16/12/2019 17.0543
17/12/2019 17.0655
18/12/2019 17.0669
19/12/2019 17.0713
20/12/2019 17.0663
23/12/2019 17.0855
24/12/2019 17.0927
25/12/2019 17.1401
26/12/2019 17.1005
27/12/2019 17.0783
30/12/2019 17.0664
31/12/2019 17.0909
02/01/2020 17.1126
03/01/2020 17.1171
06/01/2020 17.1116
07/01/2020 17.1618
08/01/2020 17.1983
09/01/2020 17.2695
10/01/2020 17.2594
13/01/2020 17.3265
14/01/2020 17.3745
15/01/2020 17.3530
16/01/2020 17.3409
17/01/2020 17.4306
20/01/2020 17.4578
21/01/2020 17.3650
22/01/2020 17.3471
23/01/2020 17.2669
24/01/2020 17.2786
27/01/2020 17.2930
28/01/2020 17.3029
29/01/2020 17.3105
30/01/2020 17.3044
31/01/2020 17.2945
03/02/2020 17.0548
04/02/2020 17.1434
05/02/2020 17.1313
06/02/2020 17.2261
07/02/2020 17.2211
10/02/2020 17.2386
11/02/2020 17.2872
12/02/2020 17.3038
13/02/2020 17.2797
14/02/2020 17.2948
17/02/2020 17.3079
18/02/2020 17.2580
19/02/2020 17.2853
20/02/2020 17.2595
21/02/2020 17.2027
24/02/2020 17.1891
25/02/2020 17.2302
26/02/2020 17.1900
27/02/2020 17.1978
28/02/2020 17.1797
02/03/2020 17.2134
03/03/2020 17.1310
04/03/2020 17.2413
05/03/2020 17.2385
06/03/2020 17.1577
09/03/2020 17.1692
10/03/2020 17.2059
11/03/2020 17.2138
12/03/2020 17.1454
13/03/2020 17.2014
16/03/2020 17.1928
17/03/2020 17.2293
18/03/2020 17.2776
19/03/2020 17.2254
20/03/2020 17.4053
23/03/2020 17.3702
24/03/2020 17.4028
25/03/2020 17.3784
26/03/2020 17.4594
27/03/2020 17.4932
30/03/2020 17.4887
31/03/2020 17.5651
01/04/2020 17.6129
02/04/2020 17.6472
03/04/2020 17.8750
06/04/2020 17.8658
07/04/2020 17.9851
08/04/2020 17.9857
09/04/2020 17.9794
10/04/2020 18.0639
13/04/2020 18.0419
14/04/2020 18.0541
15/04/2020 18.0454
16/04/2020 18.0744
17/04/2020 18.1480
20/04/2020 18.1419
21/04/2020 18.1476
22/04/2020 18.1462
23/04/2020 18.1953
24/04/2020 18.2032
27/04/2020 18.1698
28/04/2020 18.1443
29/04/2020 18.1433
30/04/2020 18.1888
01/05/2020 18.1678
04/05/2020 18.2064
05/05/2020 18.2223
06/05/2020 18.1528
07/05/2020 18.1786
08/05/2020 18.1968
11/05/2020 18.1789
12/05/2020 18.1628
13/05/2020 18.1529
14/05/2020 18.1595
15/05/2020 18.1508
18/05/2020 18.1109
19/05/2020 18.1001
20/05/2020 18.0852
21/05/2020 18.0971
22/05/2020 18.0629
25/05/2020 18.0569
26/05/2020 18.0355
27/05/2020 17.9582
28/05/2020 17.9587
29/05/2020 17.9748
01/06/2020 18.0138
02/06/2020 18.0455
03/06/2020 18.0892
04/06/2020 18.0595
05/06/2020 18.0914
08/06/2020 18.1628
09/06/2020 18.1531
10/06/2020 18.1233
11/06/2020 18.1580
12/06/2020 18.1676
15/06/2020 18.1722
16/06/2020 18.1518
17/06/2020 18.1519
18/06/2020 18.2457
19/06/2020 18.2501
22/06/2020 18.2647
23/06/2020 18.2235
24/06/2020 18.2151
25/06/2020 18.2322
26/06/2020 18.2491
29/06/2020 18.2333
30/06/2020 18.2658
01/07/2020 18.2702
02/07/2020 18.2602
03/07/2020 18.2682
06/07/2020 18.2988
07/07/2020 18.3555
08/07/2020 18.3710
09/07/2020 18.4066
10/07/2020 18.3874
13/07/2020 18.3848
14/07/2020 18.3476
15/07/2020 18.3343
16/07/2020 18.3372
17/07/2020 18.3428
20/07/2020 18.3386
21/07/2020 18.3322
22/07/2020 18.2819
23/07/2020 18.2882
24/07/2020 18.2568
27/07/2020 18.2722
28/07/2020 18.2383
29/07/2020 18.2565
30/07/2020 18.2743
31/07/2020 18.3543
03/08/2020 18.4369
04/08/2020 18.3950
05/08/2020 18.4628
06/08/2020 18.4505
07/08/2020 18.4284
10/08/2020 18.4521
11/08/2020 18.5045
12/08/2020 18.5225
13/08/2020 18.4917
14/08/2020 18.4904
17/08/2020 18.4868
18/08/2020 18.4908
19/08/2020 18.4771
20/08/2020 18.5466
21/08/2020 18.5598
24/08/2020 18.5649
25/08/2020 18.5757
26/08/2020 18.6183
27/08/2020 18.6495
28/08/2020 18.6381
31/08/2020 18.6682
01/09/2020 18.7197
02/09/2020 18.8140
03/09/2020 18.8186
04/09/2020 18.7977
07/09/2020 18.8235
08/09/2020 18.8358
09/09/2020 18.8242
10/09/2020 18.8228
11/09/2020 18.8216
14/09/2020 18.8337
15/09/2020 18.9398
16/09/2020 19.0065
17/09/2020 19.0267
18/09/2020 19.0257
21/09/2020 19.0095
22/09/2020 19.0075
23/09/2020 19.0339
24/09/2020 18.9711
25/09/2020 18.9795
28/09/2020 18.9905
29/09/2020 18.9615
30/09/2020 18.9648
01/10/2020 19.0120
02/10/2020 19.0154
05/10/2020 19.0146
06/10/2020 18.9770
07/10/2020 18.9889
08/10/2020 18.9915
09/10/2020 19.1997
12/10/2020 19.1724
13/10/2020 19.0930
14/10/2020 19.1425
15/10/2020 19.1885
16/10/2020 19.2502
19/10/2020 19.2697
20/10/2020 19.2769
21/10/2020 19.3566
22/10/2020 19.2777
23/10/2020 19.2748
26/10/2020 19.2231
27/10/2020 19.1868
28/10/2020 19.1941
29/10/2020 19.2418
30/10/2020 19.3073
02/11/2020 19.3402
03/11/2020 19.3195
04/11/2020 19.2630
05/11/2020 19.4138
06/11/2020 19.4083
09/11/2020 19.5254
10/11/2020 19.4480
11/11/2020 19.4787
12/11/2020 19.4379
13/11/2020 19.4265
16/11/2020 19.5387
17/11/2020 19.5741
18/11/2020 19.6104
19/11/2020 19.5398
20/11/2020 19.5250
23/11/2020 19.5432
24/11/2020 19.5193
25/11/2020 19.4905
26/11/2020 19.5401
27/11/2020 19.5879
30/11/2020 19.5919
01/12/2020 19.7293
02/12/2020 19.7018
03/12/2020 19.8463
04/12/2020 19.9731
07/12/2020 20.0511
08/12/2020 20.0541
09/12/2020 20.1030
10/12/2020 20.0807
11/12/2020 20.0784
14/12/2020 20.1044
15/12/2020 20.1882
16/12/2020 20.2217
17/12/2020 20.2343
18/12/2020 20.1986
21/12/2020 20.2614
22/12/2020 20.2189
23/12/2020 20.2296
24/12/2020 20.2569
25/12/2020 20.2823
28/12/2020 20.2425
29/12/2020 20.2437
30/12/2020 20.2267
31/12/2020 20.2358
04/01/2021 20.4637
05/01/2021 20.4775
06/01/2021 20.4800
07/01/2021 20.4712
08/01/2021 20.4845
11/01/2021 20.4850
12/01/2021 20.5334
13/01/2021 20.5236
14/01/2021 20.5290
15/01/2021 20.5261
18/01/2021 20.5146
19/01/2021 20.4872
20/01/2021 20.5296
21/01/2021 20.5566
22/01/2021 20.4916
25/01/2021 20.4797
26/01/2021 20.5194
27/01/2021 20.5181
28/01/2021 20.5109
29/01/2021 20.5732
01/02/2021 20.5595
02/02/2021 20.6024
03/02/2021 20.6254
04/02/2021 20.6424
05/02/2021 20.6259
08/02/2021 20.6254
09/02/2021 20.6291
10/02/2021 20.6267
11/02/2021 20.5692
12/02/2021 20.5758
15/02/2021 20.5580
16/02/2021 20.5561
17/02/2021 20.5983
18/02/2021 20.6192
19/02/2021 20.5674
22/02/2021 20.5412
23/02/2021 20.5307
24/02/2021 20.5322
25/02/2021 20.5399
26/02/2021 20.5289
01/03/2021 20.5914
02/03/2021 20.5951
03/03/2021 20.5899
04/03/2021 20.5810
05/03/2021 20.6344
08/03/2021 20.5283
09/03/2021 20.5287
10/03/2021 20.5784
11/03/2021 20.5724
12/03/2021 20.5732
15/03/2021 20.5455
16/03/2021 20.5675
17/03/2021 20.5781
18/03/2021 20.5390
19/03/2021 20.5470
22/03/2021 20.5636
23/03/2021 20.5410
24/03/2021 20.5630
25/03/2021 20.5411
26/03/2021 20.5251
29/03/2021 20.4562
30/03/2021 20.4113
31/03/2021 20.4404
01/04/2021 20.3916
02/04/2021 20.3179
05/04/2021 20.3078
06/04/2021 20.2888
07/04/2021 20.2683
08/04/2021 20.2406
09/04/2021 20.2036
12/04/2021 20.2308
13/04/2021 20.2294
14/04/2021 20.2581
15/04/2021 20.2659
16/04/2021 20.2987
19/04/2021 20.3338
20/04/2021 20.3671
21/04/2021 20.4339
22/04/2021 20.4965
23/04/2021 20.5621
26/04/2021 20.5656
27/04/2021 20.5974
28/04/2021 20.5875
29/04/2021 20.6313
30/04/2021 20.6382
03/05/2021 20.6885
04/05/2021 20.6664
05/05/2021 20.6833
06/05/2021 20.6532
07/05/2021 20.6637
10/05/2021 20.7611
11/05/2021 20.7735
12/05/2021 20.7153
13/05/2021 20.7184
14/05/2021 20.7611
17/05/2021 20.7299
18/05/2021 20.7602
19/05/2021 20.7348
20/05/2021 20.7249
21/05/2021 20.7242
24/05/2021 20.7563
25/05/2021 20.8020
26/05/2021 20.8447
27/05/2021 20.9321
28/05/2021 20.9694
31/05/2021 20.9834
01/06/2021 20.9348
02/06/2021 20.8972
03/06/2021 20.8900
04/06/2021 20.8817
07/06/2021 20.9004
08/06/2021 20.8962
09/06/2021 20.8929
10/06/2021 20.9183
11/06/2021 20.9143
14/06/2021 20.9279
15/06/2021 20.8952
16/06/2021 20.9150
17/06/2021 20.8399
18/06/2021 20.8706
21/06/2021 20.8098
22/06/2021 20.7858
23/06/2021 20.7305
24/06/2021 20.7570
25/06/2021 20.8121
28/06/2021 20.8078
29/06/2021 20.8247
30/06/2021 20.8382
01/07/2021 20.8587
02/07/2021 20.8032
05/07/2021 20.8442
06/07/2021 20.8315
07/07/2021 20.8572
08/07/2021 20.8210
09/07/2021 20.7862
12/07/2021 20.7953
13/07/2021 20.8483
14/07/2021 20.8520
15/07/2021 20.8719
16/07/2021 20.8664
19/07/2021 20.8347
20/07/2021 20.8422
21/07/2021 20.8795
22/07/2021 20.8856
23/07/2021 20.8619
26/07/2021 20.8409
27/07/2021 20.7662
28/07/2021 20.7492
29/07/2021 20.8299
30/07/2021 20.8336
02/08/2021 20.8338
03/08/2021 20.8212
04/08/2021 20.8442
05/08/2021 20.8977
06/08/2021 20.9012
09/08/2021 20.9061
10/08/2021 20.9183
11/08/2021 20.9192
12/08/2021 20.9217
13/08/2021 20.9097
16/08/2021 20.8936
17/08/2021 20.8826
18/08/2021 20.9209
19/08/2021 20.9163
20/08/2021 20.9033
23/08/2021 20.9004
24/08/2021 20.9196
25/08/2021 20.9180
26/08/2021 20.8858
27/08/2021 20.9026
30/08/2021 20.9139
31/08/2021 20.9257
01/09/2021 20.9791
02/09/2021 21.0072
03/09/2021 21.0711
06/09/2021 21.0981
07/09/2021 21.0823
08/09/2021 21.0983
09/09/2021 21.1193
10/09/2021 21.1656
13/09/2021 21.1605
14/09/2021 21.1699
15/09/2021 21.1928
16/09/2021 21.1935
17/09/2021 21.1678
20/09/2021 21.1718
21/09/2021 21.1221
22/09/2021 21.1172
23/09/2021 21.1387
24/09/2021 21.1264
27/09/2021 21.1627
28/09/2021 21.1795
29/09/2021 21.1632
30/09/2021 21.2219
01/10/2021 21.2950
04/10/2021 21.2673
05/10/2021 21.2740
06/10/2021 21.3074
07/10/2021 21.2988
08/10/2021 21.3015
11/10/2021 21.3251
12/10/2021 21.2757
13/10/2021 21.3077
14/10/2021 21.3046
15/10/2021 21.3224
18/10/2021 21.3244
19/10/2021 21.3871
20/10/2021 21.4295
21/10/2021 21.4006
22/10/2021 21.4297
25/10/2021 21.4504
26/10/2021 21.4718
27/10/2021 21.4739
28/10/2021 21.4364
29/10/2021 21.4143
01/11/2021 21.4374
02/11/2021 21.4280
03/11/2021 21.4449
04/11/2021 21.5114
05/11/2021 21.5068
08/11/2021 21.5205
09/11/2021 21.5161
10/11/2021 21.5343
11/11/2021 21.5774
12/11/2021 21.5852
15/11/2021 21.6206
16/11/2021 21.7066
17/11/2021 21.7439
18/11/2021 21.7345
19/11/2021 21.7244
22/11/2021 21.7609
23/11/2021 21.7765
24/11/2021 21.7593
25/11/2021 21.7893
26/11/2021 21.7363
29/11/2021 21.7573
30/11/2021 21.7564
01/12/2021 21.7939
02/12/2021 21.7762
03/12/2021 21.8123
06/12/2021 21.8145
07/12/2021 21.8119
08/12/2021 21.8621
09/12/2021 21.8781
10/12/2021 21.8151
13/12/2021 21.8328
14/12/2021 21.8496
15/12/2021 21.8447
16/12/2021 21.8169
17/12/2021 21.7693
20/12/2021 21.8077
21/12/2021 21.8139
22/12/2021 21.8196
23/12/2021 21.7895
24/12/2021 21.7820
27/12/2021 21.7794
28/12/2021 21.7896
29/12/2021 21.8002
30/12/2021 21.7960
31/12/2021 21.7780
03/01/2022 21.8171
04/01/2022 21.7892
05/01/2022 21.7912
06/01/2022 21.7880
07/01/2022 21.8568
10/01/2022 21.8649
11/01/2022 21.8851
12/01/2022 21.9185
13/01/2022 21.9101
14/01/2022 21.9759
17/01/2022 22.0057
18/01/2022 21.9883
19/01/2022 21.9909
20/01/2022 22.0178
21/01/2022 22.0505
24/01/2022 22.0879
25/01/2022 22.1016
26/01/2022 22.1258
27/01/2022 22.0227
28/01/2022 22.0440
31/01/2022 22.0639
01/02/2022 22.0631
02/02/2022 22.0562
03/02/2022 22.0713
04/02/2022 22.0468
07/02/2022 22.0891
08/02/2022 22.0598
09/02/2022 22.0797
10/02/2022 22.0893
11/02/2022 22.1041
14/02/2022 22.1155
15/02/2022 22.1412
16/02/2022 22.1560
17/02/2022 22.1633
18/02/2022 22.1923
21/02/2022 22.1675
22/02/2022 22.1935
23/02/2022 22.2225
24/02/2022 22.2864
25/02/2022 22.3470
28/02/2022 22.3828
01/03/2022 22.3803
02/03/2022 22.4922
03/03/2022 22.4554
04/03/2022 22.5258
07/03/2022 22.6421
08/03/2022 22.5841
09/03/2022 22.5660
10/03/2022 22.5266
11/03/2022 22.5786
14/03/2022 22.4627
15/03/2022 22.3412
16/03/2022 22.4755
17/03/2022 22.4171
18/03/2022 22.3468
21/03/2022 22.3823
22/03/2022 22.4521
23/03/2022 22.3693
24/03/2022 22.4197
25/03/2022 22.4129
28/03/2022 22.4310
29/03/2022 22.4080
30/03/2022 22.4110
31/03/2022 22.4571
01/04/2022 22.4564
04/04/2022 22.4599
05/04/2022 22.4944
06/04/2022 22.4925
07/04/2022 22.5079
08/04/2022 22.5251
11/04/2022 22.4666
12/04/2022 22.5152
13/04/2022 22.5273
14/04/2022 22.4528
15/04/2022 22.5176
18/04/2022 22.5429
19/04/2022 22.5211
20/04/2022 22.3905
21/04/2022 22.2132
22/04/2022 22.2014
25/04/2022 21.9997
26/04/2022 22.0095
27/04/2022 22.0263
28/04/2022 21.9094
29/04/2022 22.0066
02/05/2022 22.0098
03/05/2022 22.0325
04/05/2022 22.0287
05/05/2022 21.9746
06/05/2022 21.8228
09/05/2022 21.6669
10/05/2022 21.6453
11/05/2022 21.6381
12/05/2022 21.5574
13/05/2022 21.5304
16/05/2022 21.4982
17/05/2022 21.5927
18/05/2022 21.5676
19/05/2022 21.5536
20/05/2022 21.7802
23/05/2022 21.8153
24/05/2022 21.7665
25/05/2022 21.8000
26/05/2022 21.6097
27/05/2022 21.5501
30/05/2022 21.8316
31/05/2022 21.7861
01/06/2022 21.7480
02/06/2022 21.8356
03/06/2022 21.8064
06/06/2022 21.8534
07/06/2022 21.8428
08/06/2022 21.8227
09/06/2022 21.7766
10/06/2022 21.8462
13/06/2022 21.7326
14/06/2022 21.7598
15/06/2022 21.7420
16/06/2022 21.8268
17/06/2022 21.7701
20/06/2022 21.8265
21/06/2022 21.7545
22/06/2022 21.7168
23/06/2022 21.7522
24/06/2022 21.7751
27/06/2022 21.7508
28/06/2022 21.7563
29/06/2022 21.7683
30/06/2022 21.8546
01/07/2022 21.8080
04/07/2022 21.8415
05/07/2022 21.8595
06/07/2022 21.8997
07/07/2022 21.9467
08/07/2022 21.9089
11/07/2022 21.8735
12/07/2022 21.8465
13/07/2022 21.8696
14/07/2022 21.8170
15/07/2022 21.7177
18/07/2022 21.6813
19/07/2022 21.5810
20/07/2022 21.5641
21/07/2022 21.5665
22/07/2022 21.5832
25/07/2022 21.5842
26/07/2022 21.5608
27/07/2022 21.5996
28/07/2022 21.5971
29/07/2022 21.6144
01/08/2022 21.5388
02/08/2022 21.5067
03/08/2022 21.5708
04/08/2022 21.4347
05/08/2022 21.3686
08/08/2022 21.2867
09/08/2022 21.2594
10/08/2022 21.2291
11/08/2022 21.2110
12/08/2022 21.2171
15/08/2022 21.0052
16/08/2022 20.9460
17/08/2022 20.9508
18/08/2022 20.8035
19/08/2022 20.7258
22/08/2022 20.6320
23/08/2022 20.5938
24/08/2022 20.5307
25/08/2022 20.5289
26/08/2022 20.4613
29/08/2022 20.2736
30/08/2022 20.2719
31/08/2022 20.3788
01/09/2022 20.3080
02/09/2022 20.3311
05/09/2022 20.2182
06/09/2022 20.1980
07/09/2022 20.1439
08/09/2022 20.1424
09/09/2022 20.2637
12/09/2022 20.2434
13/09/2022 20.2755
14/09/2022 20.1855
15/09/2022 20.1357
16/09/2022 19.9930
19/09/2022 19.9906
20/09/2022 19.9830
21/09/2022 19.9488
22/09/2022 19.8152
23/09/2022 19.7864
26/09/2022 19.6859
27/09/2022 19.8340
28/09/2022 19.6743
29/09/2022 19.5257
30/09/2022 19.8284
03/10/2022 19.7423
04/10/2022 19.6910
05/10/2022 19.7001
06/10/2022 19.7122
07/10/2022 19.7255
10/10/2022 19.6523
11/10/2022 19.5367
12/10/2022 19.5735
13/10/2022 19.5103
14/10/2022 19.5197
17/10/2022 19.4788
18/10/2022 19.4761
19/10/2022 19.4177
20/10/2022 19.4019
21/10/2022 19.3740
24/10/2022 19.2960
25/10/2022 19.1780
26/10/2022 19.4282
27/10/2022 19.3846
28/10/2022 19.3722
31/10/2022 19.2399
01/11/2022 19.2948
02/11/2022 19.2682
03/11/2022 19.1896
04/11/2022 19.3349
07/11/2022 19.3927
08/11/2022 19.3016
09/11/2022 19.3232
10/11/2022 19.3662
11/11/2022 19.7260
14/11/2022 19.8004
15/11/2022 19.6553
16/11/2022 19.5392
17/11/2022 19.4181
18/11/2022 19.4405
21/11/2022 19.4175
22/11/2022 19.4297
23/11/2022 19.3939
24/11/2022 19.3443
25/11/2022 19.3065
28/11/2022 19.2246
29/11/2022 19.3265
30/11/2022 19.3987
01/12/2022 19.5598
02/12/2022 19.6015
05/12/2022 19.8212
06/12/2022 19.7354
07/12/2022 19.7835
08/12/2022 19.7934
09/12/2022 19.8170
12/12/2022 19.7557
13/12/2022 19.7329
14/12/2022 19.7331
15/12/2022 19.7089
16/12/2022 19.6776
19/12/2022 19.6641
20/12/2022 19.6925
21/12/2022 19.7046
22/12/2022 19.6599
23/12/2022 19.6701
26/12/2022 19.7265
27/12/2022 19.7095
28/12/2022 19.7010
29/12/2022 19.7126
30/12/2022 19.7370
02/01/2023 19.8946
03/01/2023 19.9126
04/01/2023 19.9337
05/01/2023 19.9461
06/01/2023 20.0564
09/01/2023 20.2185
10/01/2023 20.1293
11/01/2023 20.1548
12/01/2023 20.1923
13/01/2023 20.2168
16/01/2023 20.2279
17/01/2023 20.0633
18/01/2023 20.0756
19/01/2023 20.0530
20/01/2023 20.0482
23/01/2023 19.9760
24/01/2023 19.9864
25/01/2023 19.9916
26/01/2023 19.9638
27/01/2023 19.9907
30/01/2023 20.0805
31/01/2023 20.1058
01/02/2023 20.1085
02/02/2023 20.0941
03/02/2023 20.0907
06/02/2023 20.0682
07/02/2023 20.0948
08/02/2023 20.0989
09/02/2023 20.0964
10/02/2023 20.0474
13/02/2023 20.0191
14/02/2023 20.0037
DKK / DZD
DKK / DZD
03/01/2000 9.4193
04/01/2000 9.4473
05/01/2000 9.4666
06/01/2000 9.4844
07/01/2000 9.4665
10/01/2000 9.4653
11/01/2000 9.4510
12/01/2000 9.4727
13/01/2000 9.4591
14/01/2000 9.4454
17/01/2000 9.4036
18/01/2000 9.3910
19/01/2000 9.4118
20/01/2000 9.3973
21/01/2000 9.4230
24/01/2000 9.4104
25/01/2000 9.4131
26/01/2000 9.3922
27/01/2000 9.3908
28/01/2000 9.3436
31/01/2000 9.3273
01/02/2000 9.2877
02/02/2000 9.2924
03/02/2000 9.2908
04/02/2000 9.4067
07/02/2000 9.3747
08/02/2000 9.3755
09/02/2000 9.3983
10/02/2000 9.4160
11/02/2000 9.3983
14/02/2000 9.4075
15/02/2000 9.3772
16/02/2000 9.3864
17/02/2000 9.4037
18/02/2000 9.4093
21/02/2000 9.4055
22/02/2000 9.4527
23/02/2000 9.5558
24/02/2000 9.5453
25/02/2000 9.5019
28/02/2000 9.3570
29/02/2000 9.4167
01/03/2000 9.4057
02/03/2000 9.4427
03/03/2000 9.3796
06/03/2000 9.3836
07/03/2000 9.3898
08/03/2000 9.3913
09/03/2000 9.3993
10/03/2000 9.4144
13/03/2000 9.4100
14/03/2000 9.4025
15/03/2000 9.4151
16/03/2000 9.4269
17/03/2000 9.4330
20/03/2000 9.4606
21/03/2000 9.4585
22/03/2000 9.4041
23/03/2000 9.4218
24/03/2000 9.4642
27/03/2000 9.5189
28/03/2000 9.4878
29/03/2000 9.4493
30/03/2000 9.4290
31/03/2000 9.4486
03/04/2000 9.4257
04/04/2000 9.4498
05/04/2000 9.4880
06/04/2000 9.4924
07/04/2000 9.4788
10/04/2000 9.4717
11/04/2000 9.4958
12/04/2000 9.4813
13/04/2000 9.4765
14/04/2000 9.4631
17/04/2000 9.4848
18/04/2000 9.4431
19/04/2000 9.4336
20/04/2000 9.4102
21/04/2000 9.3910
24/04/2000 9.3862
25/04/2000 9.4031
26/04/2000 9.3380
27/04/2000 9.3361
28/04/2000 9.3000
01/05/2000 9.3020
02/05/2000 9.3114
03/05/2000 9.2822
04/05/2000 9.2275
05/05/2000 9.2343
08/05/2000 9.2733
09/05/2000 9.2475
10/05/2000 9.2870
11/05/2000 9.2837
12/05/2000 9.2711
15/05/2000 9.3208
16/05/2000 9.2934
17/05/2000 9.2691
18/05/2000 9.2382
19/05/2000 9.2320
22/05/2000 9.2591
23/05/2000 9.2799
24/05/2000 9.2887
25/05/2000 9.2803
26/05/2000 9.3329
29/05/2000 9.3718
30/05/2000 9.3782
31/05/2000 9.3676
01/06/2000 9.3921
02/06/2000 9.3807
05/06/2000 9.4143
06/06/2000 9.4252
07/06/2000 9.4642
08/06/2000 9.4635
09/06/2000 9.4636
12/06/2000 9.4360
13/06/2000 9.4600
14/06/2000 9.4879
15/06/2000 9.4557
16/06/2000 9.4511
19/06/2000 9.5165
20/06/2000 9.4710
21/06/2000 9.4518
22/06/2000 9.4303
23/06/2000 9.3972
26/06/2000 9.3942
27/06/2000 9.4151
28/06/2000 9.4327
29/06/2000 9.4202
30/06/2000 9.4596
03/07/2000 9.4551
04/07/2000 9.4413
05/07/2000 9.4553
06/07/2000 9.4573
07/07/2000 9.4310
10/07/2000 9.4489
11/07/2000 9.4554
12/07/2000 9.4362
13/07/2000 9.4065
14/07/2000 9.3944
17/07/2000 9.3908
18/07/2000 9.3990
19/07/2000 9.3639
20/07/2000 9.3518
21/07/2000 9.3970
24/07/2000 9.3958
25/07/2000 9.3963
26/07/2000 9.4269
27/07/2000 9.4197
28/07/2000 9.3716
31/07/2000 9.3561
01/08/2000 9.3655
02/08/2000 9.3290
03/08/2000 9.3278
04/08/2000 9.2875
07/08/2000 9.2942
08/08/2000 9.2921
09/08/2000 9.2546
10/08/2000 9.2769
11/08/2000 9.3004
14/08/2000 9.2838
15/08/2000 9.2867
16/08/2000 9.3254
17/08/2000 9.3246
18/08/2000 9.3261
21/08/2000 9.2849
22/08/2000 9.2782
23/08/2000 9.2399
24/08/2000 9.2696
25/08/2000 9.2673
28/08/2000 9.2821
29/08/2000 9.2754
30/08/2000 9.2465
31/08/2000 9.2508
01/09/2000 9.2306
04/09/2000 9.2663
05/09/2000 9.2559
06/09/2000 9.2064
07/09/2000 9.1642
08/09/2000 9.1685
11/09/2000 9.1575
12/09/2000 9.1209
13/09/2000 9.1517
14/09/2000 9.1094
15/09/2000 9.1382
18/09/2000 9.0954
19/09/2000 9.0901
20/09/2000 9.0743
21/09/2000 9.0789
22/09/2000 9.1201
25/09/2000 9.1888
26/09/2000 9.1751
27/09/2000 9.2043
28/09/2000 9.2021
29/09/2000 9.2030
02/10/2000 9.2156
03/10/2000 9.1906
04/10/2000 9.1920
05/10/2000 9.1959
06/10/2000 9.1782
09/10/2000 9.1693
10/10/2000 9.1720
11/10/2000 9.1938
12/10/2000 9.1664
13/10/2000 9.1523
16/10/2000 9.1841
17/10/2000 9.1013
18/10/2000 9.1315
19/10/2000 9.0827
20/10/2000 9.0890
23/10/2000 9.0783
24/10/2000 9.0544
25/10/2000 9.0647
26/10/2000 9.0271
27/10/2000 9.0437
30/10/2000 9.0791
31/10/2000 9.0741
01/11/2000 9.1137
02/11/2000 9.1431
03/11/2000 9.1491
06/11/2000 9.1528
07/11/2000 9.1565
08/11/2000 9.1436
09/11/2000 9.1151
10/11/2000 9.1643
13/11/2000 9.1509
14/11/2000 9.1336
15/11/2000 9.1237
16/11/2000 9.1286
17/11/2000 9.1210
20/11/2000 9.0971
21/11/2000 9.1070
22/11/2000 9.0884
23/11/2000 9.0796
24/11/2000 9.0595
27/11/2000 9.0793
28/11/2000 9.1121
29/11/2000 9.1248
30/11/2000 9.1394
01/12/2000 9.1990
04/12/2000 9.2018
05/12/2000 9.2404
06/12/2000 9.2113
07/12/2000 9.2574
08/12/2000 9.2326
11/12/2000 9.2191
12/12/2000 9.1967
13/12/2000 9.1931
14/12/2000 9.2044
15/12/2000 9.2519
18/12/2000 9.2791
19/12/2000 9.2558
20/12/2000 9.2675
21/12/2000 9.2920
22/12/2000 9.3263
25/12/2000 9.3580
26/12/2000 9.3682
27/12/2000 9.3895
28/12/2000 9.3857
29/12/2000 9.3741
02/01/2001 9.4283
03/01/2001 9.4634
04/01/2001 9.3988
05/01/2001 9.4804
08/01/2001 9.4841
09/01/2001 9.4382
10/01/2001 9.4364
11/01/2001 9.4185
12/01/2001 9.4731
15/01/2001 9.4327
16/01/2001 9.4213
17/01/2001 9.4333
18/01/2001 9.4046
19/01/2001 9.4447
22/01/2001 9.4012
23/01/2001 9.4254
24/01/2001 9.3980
25/01/2001 9.3583
26/01/2001 9.3625
29/01/2001 9.3631
30/01/2001 9.3357
31/01/2001 9.3795
01/02/2001 9.4269
02/02/2001 9.4218
05/02/2001 9.4187
06/02/2001 9.4085
07/02/2001 9.3804
08/02/2001 9.3816
09/02/2001 9.3502
12/02/2001 9.3864
13/02/2001 9.3919
14/02/2001 9.3502
15/02/2001 9.3491
16/02/2001 9.3133
19/02/2001 9.3285
20/02/2001 9.3571
21/02/2001 9.3084
22/02/2001 9.3047
23/02/2001 9.3049
26/02/2001 9.3470
27/02/2001 9.3430
28/02/2001 9.3587
01/03/2001 9.3676
02/03/2001 9.3915
05/03/2001 9.3893
06/03/2001 9.3705
07/03/2001 9.4099
08/03/2001 9.3935
09/03/2001 9.3990
12/03/2001 9.4029
13/03/2001 9.3818
14/03/2001 9.3286
15/03/2001 9.3174
16/03/2001 9.2761
19/03/2001 9.2665
20/03/2001 9.2822
21/03/2001 9.3169
22/03/2001 9.2667
23/03/2001 9.2596
26/03/2001 9.2491
27/03/2001 9.2673
28/03/2001 9.2627
29/03/2001 9.2395
30/03/2001 9.2125
02/04/2001 9.1968
03/04/2001 9.2313
04/04/2001 9.2695
05/04/2001 9.3105
06/04/2001 9.2860
09/04/2001 9.2900
10/04/2001 9.2746
11/04/2001 9.2507
12/04/2001 9.2355
13/04/2001 9.2155
16/04/2001 9.2462
17/04/2001 9.2483
18/04/2001 9.2176
19/04/2001 9.2381
20/04/2001 9.2868
23/04/2001 9.2975
24/04/2001 9.2749
25/04/2001 9.2633
26/04/2001 9.2805
27/04/2001 9.2900
30/04/2001 9.2702
01/05/2001 9.2371
02/05/2001 9.2526
03/05/2001 9.2431
04/05/2001 9.2539
07/05/2001 9.2572
08/05/2001 9.2455
09/05/2001 9.2309
10/05/2001 9.2390
11/05/2001 9.2125
14/05/2001 9.1929
15/05/2001 9.1982
16/05/2001 9.2110
17/05/2001 9.2220
18/05/2001 9.2160
21/05/2001 9.2133
22/05/2001 9.1949
23/05/2001 9.1632
24/05/2001 9.1293
25/05/2001 9.1488
28/05/2001 9.1459
29/05/2001 9.1836
30/05/2001 9.1383
31/05/2001 9.1152
01/06/2001 9.1086
04/06/2001 9.1209
05/06/2001 9.0964
06/06/2001 9.1322
07/06/2001 9.1164
08/06/2001 9.0729
11/06/2001 9.1154
12/06/2001 9.1056
13/06/2001 9.0720
14/06/2001 9.1321
15/06/2001 9.1687
18/06/2001 9.1614
19/06/2001 9.1390
20/06/2001 9.1307
21/06/2001 9.1338
22/06/2001 9.1263
25/06/2001 9.1489
26/06/2001 9.1669
27/06/2001 9.1739
28/06/2001 9.1549
29/06/2001 9.1157
02/07/2001 9.1042
03/07/2001 9.1201
04/07/2001 9.1179
05/07/2001 9.1001
06/07/2001 9.0934
09/07/2001 9.1269
10/07/2001 9.1436
11/07/2001 9.1580
12/07/2001 9.1471
13/07/2001 9.1434
16/07/2001 9.1507
17/07/2001 9.1343
18/07/2001 9.1675
19/07/2001 9.2167
20/07/2001 9.2071
23/07/2001 9.2240
24/07/2001 9.2046
25/07/2001 9.2156
26/07/2001 9.2440
27/07/2001 9.2282
30/07/2001 9.2151
31/07/2001 9.2199
01/08/2001 9.2404
02/08/2001 9.2415
03/08/2001 9.2326
06/08/2001 9.2401
07/08/2001 9.2263
08/08/2001 9.2224
09/08/2001 9.2445
10/08/2001 9.2854
13/08/2001 9.2927
14/08/2001 9.3029
15/08/2001 9.3282
16/08/2001 9.3672
17/08/2001 9.3502
20/08/2001 9.3791
21/08/2001 9.3610
22/08/2001 9.3824
23/08/2001 9.3572
24/08/2001 9.3628
27/08/2001 9.3506
28/08/2001 9.3338
29/08/2001 9.3643
30/08/2001 9.3423
31/08/2001 9.3855
03/09/2001 9.3440
04/09/2001 9.3134
05/09/2001 9.2747
06/09/2001 9.2640
07/09/2001 9.2993
10/09/2001 9.3376
11/09/2001 9.3170
12/09/2001 9.3625
13/09/2001 9.3432
14/09/2001 9.3633
17/09/2001 9.4223
18/09/2001 9.4005
19/09/2001 9.4073
20/09/2001 9.4269
21/09/2001 9.4188
24/09/2001 9.3822
25/09/2001 9.3858
26/09/2001 9.4173
27/09/2001 9.4015
28/09/2001 9.3760
01/10/2001 9.3620
02/10/2001 9.3877
03/10/2001 9.4147
04/10/2001 9.3786
05/10/2001 9.3991
08/10/2001 9.4087
09/10/2001 9.4097
10/10/2001 9.3650
11/10/2001 9.3665
12/10/2001 9.3358
15/10/2001 9.3666
16/10/2001 9.3416
17/10/2001 9.3395
18/10/2001 9.3379
19/10/2001 9.3330
22/10/2001 9.3189
23/10/2001 9.2973
24/10/2001 9.3004
25/10/2001 9.2924
26/10/2001 9.3016
29/10/2001 9.3033
30/10/2001 9.3394
31/10/2001 9.3413
01/11/2001 9.3207
02/11/2001 9.3228
05/11/2001 9.3096
06/11/2001 9.2989
07/11/2001 9.3079
08/11/2001 9.2945
09/11/2001 9.2708
12/11/2001 9.2753
13/11/2001 9.2573
14/11/2001 9.2425
15/11/2001 9.2513
16/11/2001 9.2562
19/11/2001 9.2480
20/11/2001 9.2487
21/11/2001 9.2446
22/11/2001 9.2319
23/11/2001 9.2404
26/11/2001 9.2532
27/11/2001 9.2542
28/11/2001 9.2672
29/11/2001 9.2740
30/11/2001 9.2752
03/12/2001 9.3034
04/12/2001 9.2734
05/12/2001 9.2863
06/12/2001 9.2621
07/12/2001 9.2861
10/12/2001 9.2760
11/12/2001 9.2799
12/12/2001 9.2894
13/12/2001 9.3014
14/12/2001 9.3008
17/12/2001 9.3224
18/12/2001 9.3255
19/12/2001 9.3192
20/12/2001 9.3096
21/12/2001 9.3128
24/12/2001 9.2773
25/12/2001 9.2257
26/12/2001 9.2438
27/12/2001 9.2481
28/12/2001 9.2566
31/12/2001 9.2692
02/01/2002 9.2912
03/01/2002 9.3226
04/01/2002 9.3105
07/01/2002 9.3014
08/01/2002 9.2884
09/01/2002 9.2905
10/01/2002 9.2901
11/01/2002 9.2899
14/01/2002 9.3016
15/01/2002 9.2963
16/01/2002 9.2629
17/01/2002 9.2677
18/01/2002 9.2588
21/01/2002 9.2708
22/01/2002 9.2612
23/01/2002 9.2846
24/01/2002 9.2478
25/01/2002 9.2456
28/01/2002 9.2021
29/01/2002 9.1930
30/01/2002 9.2029
31/01/2002 9.1935
01/02/2002 9.1749
04/02/2002 9.1940
05/02/2002 9.2218
06/02/2002 9.2072
07/02/2002 9.2088
08/02/2002 9.2304
11/02/2002 9.2331
12/02/2002 9.2431
13/02/2002 9.2345
14/02/2002 9.2214
15/02/2002 9.2314
18/02/2002 9.2302
19/02/2002 9.2195
20/02/2002 9.2403
21/02/2002 9.2575
22/02/2002 9.2568
25/02/2002 9.3342
26/02/2002 9.3171
27/02/2002 9.2663
28/02/2002 9.2646
01/03/2002 9.2780
04/03/2002 9.3077
05/03/2002 9.3173
06/03/2002 9.3254
07/03/2002 9.3471
08/03/2002 9.3725
11/03/2002 9.3498
12/03/2002 9.3504
13/03/2002 9.3531
14/03/2002 9.3639
15/03/2002 9.4056
18/03/2002 9.3783
19/03/2002 9.4815
20/03/2002 9.4853
21/03/2002 9.5367
22/03/2002 9.5081
25/03/2002 9.4517
26/03/2002 9.4618
27/03/2002 9.4517
28/03/2002 9.4280
29/03/2002 9.4137
01/04/2002 9.4318
02/04/2002 9.4825
03/04/2002 9.4865
04/04/2002 9.5129
05/04/2002 9.4805
08/04/2002 9.4672
09/04/2002 9.4349
10/04/2002 9.5102
11/04/2002 9.4915
12/04/2002 9.4962
15/04/2002 9.5067
16/04/2002 9.4893
17/04/2002 9.5307
18/04/2002 9.6094
19/04/2002 9.6064
22/04/2002 9.5835
23/04/2002 9.5698
24/04/2002 9.5818
25/04/2002 9.6367
26/04/2002 9.6745
29/04/2002 9.7230
30/04/2002 9.7314
01/05/2002 9.7136
02/05/2002 9.7724
03/05/2002 9.7467
06/05/2002 9.8655
07/05/2002 9.8997
08/05/2002 9.8389
09/05/2002 9.7587
10/05/2002 9.8469
13/05/2002 9.8700
14/05/2002 9.7831
15/05/2002 9.7249
16/05/2002 9.8103
17/05/2002 9.8496
20/05/2002 9.9125
21/05/2002 9.8791
22/05/2002 9.9167
23/05/2002 9.9384
24/05/2002 9.9039
27/05/2002 9.9075
28/05/2002 9.9164
29/05/2002 9.9947
30/05/2002 10.1007
31/05/2002 10.0970
03/06/2002 10.0344
04/06/2002 10.1393
05/06/2002 10.1229
06/06/2002 10.0680
07/06/2002 10.1975
10/06/2002 10.1611
11/06/2002 10.1476
12/06/2002 10.1971
13/06/2002 10.1482
14/06/2002 10.1554
17/06/2002 10.1683
18/06/2002 10.1803
19/06/2002 10.2715
20/06/2002 10.3185
21/06/2002 10.3897
24/06/2002 10.4885
25/06/2002 10.4718
26/06/2002 10.6677
27/06/2002 10.5919
28/06/2002 10.6523
01/07/2002 10.7063
02/07/2002 10.5769
03/07/2002 10.5574
04/07/2002 10.5189
05/07/2002 10.4826
08/07/2002 10.6137
09/07/2002 10.6425
10/07/2002 10.7147
11/07/2002 10.6378
12/07/2002 10.6255
15/07/2002 10.7102
16/07/2002 10.8081
17/07/2002 10.8983
18/07/2002 10.8319
19/07/2002 10.9249
22/07/2002 10.8602
23/07/2002 10.7024
24/07/2002 10.6485
25/07/2002 10.7338
26/07/2002 10.7560
29/07/2002 10.6151
30/07/2002 10.5438
31/07/2002 10.5500
01/08/2002 10.4922
02/08/2002 10.6279
05/08/2002 10.5624
06/08/2002 10.4770
07/08/2002 10.4247
08/08/2002 10.4534
09/08/2002 10.4181
12/08/2002 10.4731
13/08/2002 10.5253
14/08/2002 10.6198
15/08/2002 10.5098
16/08/2002 10.5605
19/08/2002 10.5915
20/08/2002 10.5358
21/08/2002 10.5769
22/08/2002 10.5138
23/08/2002 10.4283
26/08/2002 10.4425
27/08/2002 10.4970
28/08/2002 10.5525
29/08/2002 10.6031
30/08/2002 10.6015
02/09/2002 10.5732
03/09/2002 10.6254
04/09/2002 10.6915
05/09/2002 10.6773
06/09/2002 10.6655
09/09/2002 10.5697
10/09/2002 10.5639
11/09/2002 10.5032
12/09/2002 10.5224
13/09/2002 10.5665
16/09/2002 10.4207
17/09/2002 10.3941
18/09/2002 10.4469
19/09/2002 10.5392
20/09/2002 10.5812
23/09/2002 10.5379
24/09/2002 10.5098
25/09/2002 10.5829
26/09/2002 10.5358
27/09/2002 10.5169
30/09/2002 10.5737
01/10/2002 10.6232
02/10/2002 10.5753
03/10/2002 10.6205
04/10/2002 10.6095
07/10/2002 10.5237
08/10/2002 10.5575
09/10/2002 10.5427
10/10/2002 10.6383
11/10/2002 10.6193
14/10/2002 10.6144
15/10/2002 10.6221
16/10/2002 10.5770
17/10/2002 10.5166
18/10/2002 10.4530
21/10/2002 10.4554
22/10/2002 10.4676
23/10/2002 10.5116
24/10/2002 10.4921
25/10/2002 10.5169
28/10/2002 10.4706
29/10/2002 10.5737
30/10/2002 10.5651
31/10/2002 10.6124
01/11/2002 10.6364
04/11/2002 10.7045
05/11/2002 10.7312
06/11/2002 10.6890
07/11/2002 10.7853
08/11/2002 10.8346
11/11/2002 10.8813
12/11/2002 10.8402
13/11/2002 10.8622
14/11/2002 10.7920
15/11/2002 10.7847
18/11/2002 10.8475
19/11/2002 10.8475
20/11/2002 10.7754
21/11/2002 10.7685
22/11/2002 10.7827
25/11/2002 10.6819
26/11/2002 10.6761
27/11/2002 10.6791
28/11/2002 10.6556
29/11/2002 10.6901
02/12/2002 10.6776
03/12/2002 10.7174
04/12/2002 10.7446
05/12/2002 10.7627
06/12/2002 10.7652
09/12/2002 10.8665
10/12/2002 10.8502
11/12/2002 10.8417
12/12/2002 10.8444
13/12/2002 10.9351
16/12/2002 11.0008
17/12/2002 11.0463
18/12/2002 11.0242
19/12/2002 11.0185
20/12/2002 11.0258
23/12/2002 11.0387
24/12/2002 11.0260
25/12/2002 11.0811
26/12/2002 11.0878
27/12/2002 11.1464
30/12/2002 11.1948
31/12/2002 11.2350
02/01/2003 11.2341
03/01/2003 11.1402
06/01/2003 11.2007
07/01/2003 11.1984
08/01/2003 11.1647
09/01/2003 11.2883
10/01/2003 11.2601
13/01/2003 11.3210
14/01/2003 11.3205
15/01/2003 11.3001
16/01/2003 11.3363
17/01/2003 11.3798
20/01/2003 11.4059
21/01/2003 11.4087
22/01/2003 11.4931
23/01/2003 11.4916
24/01/2003 11.5664
27/01/2003 11.5975
28/01/2003 11.5755
29/01/2003 11.6455
30/01/2003 11.6014
31/01/2003 11.5792
03/02/2003 11.4765
04/02/2003 11.5783
05/02/2003 11.6918
06/02/2003 11.5373
07/02/2003 11.5705
10/02/2003 11.5868
11/02/2003 11.4863
12/02/2003 11.4940
13/02/2003 11.5560
14/02/2003 11.6160
17/02/2003 11.4840
18/02/2003 11.5170
19/02/2003 11.4967
20/02/2003 11.5385
21/02/2003 11.5972
24/02/2003 11.5009
25/02/2003 11.5817
26/02/2003 11.5271
27/02/2003 11.5637
28/02/2003 11.5364
03/03/2003 11.5576
04/03/2003 11.7045
05/03/2003 11.7619
06/03/2003 11.7479
07/03/2003 11.8097
10/03/2003 11.8328
11/03/2003 11.8173
12/03/2003 11.8369
13/03/2003 11.7045
14/03/2003 11.5891
17/03/2003 11.6094
18/03/2003 11.4192
19/03/2003 11.3954
20/03/2003 11.4144
21/03/2003 11.3818
24/03/2003 11.3952
25/03/2003 11.4900
26/03/2003 11.4140
27/03/2003 11.4948
28/03/2003 11.4817
31/03/2003 11.6738
01/04/2003 11.6792
02/04/2003 11.6132
03/04/2003 11.5740
04/04/2003 11.5174
07/04/2003 11.3632
08/04/2003 11.4805
09/04/2003 11.5339
10/04/2003 11.5599
11/04/2003 11.5542
14/04/2003 11.5165
15/04/2003 11.5368
16/04/2003 11.6397
17/04/2003 11.7333
18/04/2003 11.6826
21/04/2003 11.6775
22/04/2003 11.7075
23/04/2003 11.7438
24/04/2003 11.8139
25/04/2003 11.8020
28/04/2003 11.8554
29/04/2003 11.7604
30/04/2003 11.9089
01/05/2003 11.9862
02/05/2003 12.0269
05/05/2003 12.0174
06/05/2003 12.1137
07/05/2003 12.2118
08/05/2003 12.1206
09/05/2003 12.3156
12/05/2003 12.4105
13/05/2003 12.3150
14/05/2003 12.3377
15/05/2003 12.2643
16/05/2003 12.2093
19/05/2003 12.5052
20/05/2003 12.4940
21/05/2003 12.5281
22/05/2003 12.4687
23/05/2003 12.5328
26/05/2003 12.6244
27/05/2003 12.7010
28/05/2003 12.5990
29/05/2003 12.5621
30/05/2003 12.6899
02/06/2003 12.5002
03/06/2003 12.5928
04/06/2003 12.5594
05/06/2003 12.4803
06/06/2003 12.6485
09/06/2003 12.4983
10/06/2003 12.5315
11/06/2003 12.5018
12/06/2003 12.6052
13/06/2003 12.5999
16/06/2003 12.7173
17/06/2003 12.6533
18/06/2003 12.5714
19/06/2003 12.4731
20/06/2003 12.4920
23/06/2003 12.3805
24/06/2003 12.3517
25/06/2003 12.3076
26/06/2003 12.3136
27/06/2003 12.0563
30/06/2003 12.0881
01/07/2003 12.1046
02/07/2003 12.0806
03/07/2003 12.0510
04/07/2003 11.9996
07/07/2003 11.9534
08/07/2003 11.8751
09/07/2003 11.8658
10/07/2003 11.8928
11/07/2003 11.8633
14/07/2003 11.7887
15/07/2003 11.8241
16/07/2003 11.6878
17/07/2003 11.7652
18/07/2003 11.7826
21/07/2003 11.8120
22/07/2003 11.8992
23/07/2003 11.9340
24/07/2003 12.0440
25/07/2003 12.0334
28/07/2003 12.0147
29/07/2003 12.0388
30/07/2003 11.9651
31/07/2003 11.8502
01/08/2003 11.7316
04/08/2003 11.8178
05/08/2003 11.8952
06/08/2003 11.9286
07/08/2003 11.8700
08/08/2003 11.8807
11/08/2003 11.7896
12/08/2003 11.8801
13/08/2003 11.7486
14/08/2003 11.8454
15/08/2003 11.7844
18/08/2003 11.7502
19/08/2003 11.6101
20/08/2003 11.6360
21/08/2003 11.5100
22/08/2003 11.4488
25/08/2003 11.4041
26/08/2003 11.3830
27/08/2003 11.3868
28/08/2003 11.3783
29/08/2003 11.4196
01/09/2003 11.5133
02/09/2003 11.4079
03/09/2003 11.3105
04/09/2003 11.3520
05/09/2003 11.4681
08/09/2003 11.5931
09/09/2003 11.6343
10/09/2003 11.7463
11/09/2003 11.7939
12/09/2003 11.6898
15/09/2003 11.7850
16/09/2003 11.7909
17/09/2003 11.6944
18/09/2003 11.7952
19/09/2003 11.7848
22/09/2003 11.9516
23/09/2003 11.9624
24/09/2003 11.9341
25/09/2003 11.9636
26/09/2003 11.9580
29/09/2003 11.8914
30/09/2003 12.1131
01/10/2003 12.1127
02/10/2003 12.1334
03/10/2003 12.1001
06/10/2003 11.9794
07/10/2003 12.1217
08/10/2003 12.1618
09/10/2003 12.1743
10/10/2003 12.0503
13/10/2003 12.0561
14/10/2003 11.9666
15/10/2003 12.0437
16/10/2003 11.9428
17/10/2003 11.9353
20/10/2003 12.0051
21/10/2003 11.9652
22/10/2003 12.0214
23/10/2003 12.1115
24/10/2003 12.0709
27/10/2003 12.0151
28/10/2003 12.0014
29/10/2003 11.9901
30/10/2003 11.8709
31/10/2003 11.8495
03/11/2003 11.8111
04/11/2003 11.5944
05/11/2003 11.5630
06/11/2003 11.4078
07/11/2003 11.2686
10/11/2003 11.1537
11/11/2003 11.0881
12/11/2003 11.1215
13/11/2003 11.1509
14/11/2003 11.1619
17/11/2003 11.1578
18/11/2003 11.1139
19/11/2003 11.1888
20/11/2003 11.1333
21/11/2003 11.1295
24/11/2003 11.1371
25/11/2003 11.0344
26/11/2003 11.0846
27/11/2003 11.1363
28/11/2003 11.1451
01/12/2003 11.1794
02/12/2003 11.2961
03/12/2003 11.3843
04/12/2003 11.3754
05/12/2003 11.3880
08/12/2003 11.4558
09/12/2003 11.5127
10/12/2003 11.4598
11/12/2003 11.4767
12/12/2003 11.5112
15/12/2003 11.5014
16/12/2003 11.6258
17/12/2003 11.5968
18/12/2003 11.6829
19/12/2003 11.6875
22/12/2003 11.6721
23/12/2003 11.6758
24/12/2003 11.6776
25/12/2003 11.7151
26/12/2003 11.8064
29/12/2003 11.8647
30/12/2003 12.0014
31/12/2003 12.2605
02/01/2004 12.2491
05/01/2004 12.2917
06/01/2004 12.2156
07/01/2004 12.2433
08/01/2004 12.1309
09/01/2004 12.2407
12/01/2004 12.3513
13/01/2004 12.2649
14/01/2004 12.2301
15/01/2004 12.1761
16/01/2004 12.0647
19/01/2004 11.9243
20/01/2004 11.9073
21/01/2004 12.1101
22/01/2004 12.1641
23/01/2004 12.2099
26/01/2004 12.0410
27/01/2004 11.9750
28/01/2004 12.1156
29/01/2004 11.9914
30/01/2004 11.9257
02/02/2004 11.9616
03/02/2004 12.0152
04/02/2004 12.0425
05/02/2004 12.0370
06/02/2004 12.0587
09/02/2004 12.2122
10/02/2004 12.2301
11/02/2004 12.1723
12/02/2004 12.2752
13/02/2004 12.2761
16/02/2004 12.1992
17/02/2004 12.2714
18/02/2004 12.3387
19/02/2004 12.1743
20/02/2004 12.1034
23/02/2004 12.0028
24/02/2004 12.0235
25/02/2004 12.1585
26/02/2004 11.9731
27/02/2004 11.9233
01/03/2004 12.0051
02/03/2004 11.8855
03/03/2004 11.6931
04/03/2004 11.7037
05/03/2004 11.6955
08/03/2004 11.8477
09/03/2004 11.9326
10/03/2004 11.7714
11/03/2004 11.7152
12/03/2004 11.7802
15/03/2004 11.7527
16/03/2004 11.7845
17/03/2004 11.7706
18/03/2004 11.7904
19/03/2004 11.8896
22/03/2004 11.7689
23/03/2004 11.8588
24/03/2004 11.8156
25/03/2004 11.6354
26/03/2004 11.6226
29/03/2004 11.6008
30/03/2004 11.7084
31/03/2004 11.7624
01/04/2004 11.7664
02/04/2004 11.8189
05/04/2004 11.6286
06/04/2004 11.5671
07/04/2004 11.5981
08/04/2004 11.6918
09/04/2004 11.6135
12/04/2004 11.5824
13/04/2004 11.5118
14/04/2004 11.4732
15/04/2004 11.4986
16/04/2004 11.5199
19/04/2004 11.5779
20/04/2004 11.4687
21/04/2004 11.3777
22/04/2004 11.3579
23/04/2004 11.4395
26/04/2004 11.3370
27/04/2004 11.4370
28/04/2004 11.4251
29/04/2004 11.3576
30/04/2004 11.4937
03/05/2004 11.5143
04/05/2004 11.4964
05/05/2004 11.6553
06/05/2004 11.6838
07/05/2004 11.5882
10/05/2004 11.3826
11/05/2004 11.4083
12/05/2004 11.4209
13/05/2004 11.4050
14/05/2004 11.3573
17/05/2004 11.5420
18/05/2004 11.5303
19/05/2004 11.5602
20/05/2004 11.4602
21/05/2004 11.5475
24/05/2004 11.4883
25/05/2004 11.5778
26/05/2004 11.6437
27/05/2004 11.6720
28/05/2004 11.7900
31/05/2004 11.7214
01/06/2004 11.7629
02/06/2004 11.7873
03/06/2004 11.7192
04/06/2004 11.7225
07/06/2004 11.8300
08/06/2004 11.8449
09/06/2004 11.7552
10/06/2004 11.5748
11/06/2004 11.5282
14/06/2004 11.5187
15/06/2004 11.5978
16/06/2004 11.6742
17/06/2004 11.5707
18/06/2004 11.5208
21/06/2004 11.6304
22/06/2004 11.6177
23/06/2004 11.7111
24/06/2004 11.6101
25/06/2004 11.6562
28/06/2004 11.6752
29/06/2004 11.6932
30/06/2004 11.6105
01/07/2004 11.6778
02/07/2004 11.6937
05/07/2004 11.8252
06/07/2004 11.8216
07/07/2004 11.8543
08/07/2004 11.8674
09/07/2004 11.9215
12/07/2004 11.9161
13/07/2004 11.8740
14/07/2004 11.8595
15/07/2004 11.8695
16/07/2004 11.9025
19/07/2004 12.0130
20/07/2004 12.0319
21/07/2004 11.9332
22/07/2004 11.8770
23/07/2004 11.8361
26/07/2004 11.7798
27/07/2004 11.8176
28/07/2004 11.7798
29/07/2004 11.7776
30/07/2004 11.7655
02/08/2004 11.7724
03/08/2004 11.7475
04/08/2004 11.7405
05/08/2004 11.7823
06/08/2004 11.7808
09/08/2004 11.9734
10/08/2004 11.9894
11/08/2004 11.9475
12/08/2004 11.9637
13/08/2004 11.9035
16/08/2004 12.0582
17/08/2004 12.0764
18/08/2004 12.0471
19/08/2004 12.0587
20/08/2004 12.0743
23/08/2004 12.0069
24/08/2004 11.8583
25/08/2004 11.8032
26/08/2004 11.7998
27/08/2004 11.8319
30/08/2004 11.7425
31/08/2004 11.8068
01/09/2004 11.8736
02/09/2004 11.8939
03/09/2004 11.8826
06/09/2004 11.7771
07/09/2004 11.8001
08/09/2004 11.7995
09/09/2004 11.9146
10/09/2004 11.9306
13/09/2004 11.9580
14/09/2004 11.9785
15/09/2004 11.9376
16/09/2004 11.8667
17/09/2004 11.9138
20/09/2004 11.8687
21/09/2004 11.8864
22/09/2004 12.0208
23/09/2004 11.9858
24/09/2004 11.9704
27/09/2004 11.9534
28/09/2004 12.0020
29/09/2004 12.0147
30/09/2004 12.0270
01/10/2004 12.1118
04/10/2004 12.0725
05/10/2004 12.0273
06/10/2004 12.0634
07/10/2004 12.0812
08/10/2004 12.1122
11/10/2004 12.1808
12/10/2004 12.1191
13/10/2004 12.1080
14/10/2004 12.1376
15/10/2004 12.1727
18/10/2004 12.2443
19/10/2004 12.2323
20/10/2004 12.2951
21/10/2004 12.3563
22/10/2004 12.3904
25/10/2004 12.5357
26/10/2004 12.5753
27/10/2004 12.5339
28/10/2004 12.5100
29/10/2004 12.5429
01/11/2004 12.5555
02/11/2004 12.4968
03/11/2004 12.4924
04/11/2004 12.5960
05/11/2004 12.6546
08/11/2004 12.7356
09/11/2004 12.7054
10/11/2004 12.6777
11/11/2004 12.6678
12/11/2004 12.6967
15/11/2004 12.7419
16/11/2004 12.7227
17/11/2004 12.7508
18/11/2004 12.8299
19/11/2004 12.7389
22/11/2004 12.8160
23/11/2004 12.7854
24/11/2004 12.8805
25/11/2004 12.9483
26/11/2004 13.0603
29/11/2004 13.0191
30/11/2004 13.0396
01/12/2004 13.0877
02/12/2004 13.1345
03/12/2004 13.0304
06/12/2004 13.1734
07/12/2004 13.1671
08/12/2004 13.0672
09/12/2004 13.0119
10/12/2004 12.9480
13/12/2004 12.9418
14/12/2004 12.9753
15/12/2004 13.0006
16/12/2004 13.0896
17/12/2004 12.9360
20/12/2004 13.0033
21/12/2004 13.0693
22/12/2004 13.0479
23/12/2004 13.1099
24/12/2004 13.1734
27/12/2004 13.2327
28/12/2004 13.3040
29/12/2004 13.3103
30/12/2004 13.2939
31/12/2004 13.3036
03/01/2005 13.1562
04/01/2005 13.1397
05/01/2005 12.9407
06/01/2005 12.8994
07/01/2005 12.8792
10/01/2005 12.7725
11/01/2005 12.8226
12/01/2005 12.8147
13/01/2005 12.9394
14/01/2005 12.8043
17/01/2005 12.8088
18/01/2005 12.7305
19/01/2005 12.7198
20/01/2005 12.7070
21/01/2005 12.6723
24/01/2005 12.7545
25/01/2005 12.7318
26/01/2005 12.7004
27/01/2005 12.7787
28/01/2005 12.7416
31/01/2005 12.7282
01/02/2005 12.7399
02/02/2005 12.7655
03/02/2005 12.7239
04/02/2005 12.6865
07/02/2005 12.6117
08/02/2005 12.5745
09/02/2005 12.5877
10/02/2005 12.6053
11/02/2005 12.6370
14/02/2005 12.6551
15/02/2005 12.6935
16/02/2005 12.7274
17/02/2005 12.7521
18/02/2005 12.7595
21/02/2005 12.7529
22/02/2005 12.8214
23/02/2005 12.8596
24/02/2005 12.8687
25/02/2005 12.8403
28/02/2005 12.8834
01/03/2005 12.8396
02/03/2005 12.8253
03/03/2005 12.7991
04/03/2005 12.7835
07/03/2005 12.8592
08/03/2005 12.8564
09/03/2005 12.9255
10/03/2005 12.9815
11/03/2005 12.9767
14/03/2005 12.9755
15/03/2005 12.9357
16/03/2005 12.9375
17/03/2005 12.9641
18/03/2005 12.9286
21/03/2005 12.8539
22/03/2005 12.8094
23/03/2005 12.7553
24/03/2005 12.7098
25/03/2005 12.6739
28/03/2005 12.6478
29/03/2005 12.6710
30/03/2005 12.6783
31/03/2005 12.6708
01/04/2005 12.6825
04/04/2005 12.6428
05/04/2005 12.5904
06/04/2005 12.6257
07/04/2005 12.6564
08/04/2005 12.5991
11/04/2005 12.6581
12/04/2005 12.7036
13/04/2005 12.6634
14/04/2005 12.6266
15/04/2005 12.5891
18/04/2005 12.6817
19/04/2005 12.7196
20/04/2005 12.7374
21/04/2005 12.7557
22/04/2005 12.7382
25/04/2005 12.7254
26/04/2005 12.7017
27/04/2005 12.6572
28/04/2005 12.6616
29/04/2005 12.6866
02/05/2005 12.6255
03/05/2005 12.6183
04/05/2005 12.6799
05/05/2005 12.6881
06/05/2005 12.6757
09/05/2005 12.5969
10/05/2005 12.6072
11/05/2005 12.6416
12/05/2005 12.5721
13/05/2005 12.5137
16/05/2005 12.4673
17/05/2005 12.4917
18/05/2005 12.4808
19/05/2005 12.5096
20/05/2005 12.4868
23/05/2005 12.4262
24/05/2005 12.4499
25/05/2005 12.4470
26/05/2005 12.4365
27/05/2005 12.4281
30/05/2005 12.4242
31/05/2005 12.3367
01/06/2005 12.2923
02/06/2005 12.2556
03/06/2005 12.2633
06/06/2005 12.2562
07/06/2005 12.2631
08/06/2005 12.2795
09/06/2005 12.2202
10/06/2005 12.2266
13/06/2005 12.1419
14/06/2005 12.0836
15/06/2005 11.9826
16/06/2005 11.9935
17/06/2005 12.0336
20/06/2005 12.0856
21/06/2005 11.9243
22/06/2005 11.9296
23/06/2005 11.8836
24/06/2005 11.8525
27/06/2005 12.0241
28/06/2005 11.9955
29/06/2005 11.9474
30/06/2005 11.9790
01/07/2005 11.9794
04/07/2005 11.9037
05/07/2005 11.8738
06/07/2005 11.9026
07/07/2005 11.9025
08/07/2005 11.8874
11/07/2005 11.9504
12/07/2005 12.0778
13/07/2005 12.0808
14/07/2005 12.0069
15/07/2005 12.0422
18/07/2005 12.0056
19/07/2005 11.9487
20/07/2005 11.9958
21/07/2005 12.0697
22/07/2005 12.0629
25/07/2005 11.9987
26/07/2005 12.0048
27/07/2005 12.0276
28/07/2005 12.0070
29/07/2005 12.0392
01/08/2005 12.0754
02/08/2005 12.0924
03/08/2005 12.0846
04/08/2005 12.0682
05/08/2005 12.0406
08/08/2005 12.1849
09/08/2005 12.2096
10/08/2005 12.1853
11/08/2005 12.1745
12/08/2005 12.2515
15/08/2005 12.1995
16/08/2005 12.1778
17/08/2005 12.1381
18/08/2005 12.1263
19/08/2005 12.0488
22/08/2005 12.0820
23/08/2005 12.1011
24/08/2005 12.0631
25/08/2005 12.1499
26/08/2005 12.1722
29/08/2005 12.1654
30/08/2005 12.0981
31/08/2005 12.0874
01/09/2005 12.1638
02/09/2005 12.0961
05/09/2005 12.2789
06/09/2005 12.2075
07/09/2005 12.2111
08/09/2005 12.1723
09/09/2005 12.1603
12/09/2005 12.1127
13/09/2005 12.0779
14/09/2005 12.0628
15/09/2005 12.0242
16/09/2005 12.0711
19/09/2005 11.9776
20/09/2005 11.9452
21/09/2005 11.9723
22/09/2005 11.9857
23/09/2005 12.0287
26/09/2005 12.0616
27/09/2005 12.0678
28/09/2005 11.8631
29/09/2005 11.8859
30/09/2005 11.8614
03/10/2005 11.8221
04/10/2005 11.7973
05/10/2005 11.8090
06/10/2005 11.8481
07/10/2005 11.9107
10/10/2005 11.8962
11/10/2005 11.8241
12/10/2005 11.7847
13/10/2005 11.8755
14/10/2005 11.8197
17/10/2005 11.8502
18/10/2005 11.8788
19/10/2005 11.9178
20/10/2005 11.7901
21/10/2005 36.6517
24/10/2005 11.7784
25/10/2005 11.8953
26/10/2005 11.8661
27/10/2005 11.8858
28/10/2005 11.9117
31/10/2005 11.8483
01/11/2005 11.8035
02/11/2005 11.8279
03/11/2005 11.8403
04/11/2005 11.7708
07/11/2005 11.6939
08/11/2005 11.6443
09/11/2005 11.6710
10/11/2005 11.6695
11/11/2005 11.6348
14/11/2005 11.6642
15/11/2005 11.6302
16/11/2005 11.6450
17/11/2005 11.6137
18/11/2005 11.6524
21/11/2005 11.7045
22/11/2005 11.6431
23/11/2005 11.7161
24/11/2005 11.7286
25/11/2005 11.7425
28/11/2005 11.7922
29/11/2005 11.7339
30/11/2005 11.7166
01/12/2005 11.6514
02/12/2005 11.6590
05/12/2005 11.6573
06/12/2005 11.6248
07/12/2005 11.6766
08/12/2005 11.6699
09/12/2005 11.7002
12/12/2005 11.6628
13/12/2005 11.7440
14/12/2005 11.7635
15/12/2005 11.7585
16/12/2005 11.7474
19/12/2005 11.7631
20/12/2005 11.7678
21/12/2005 11.6828
22/12/2005 11.6525
23/12/2005 11.6332
26/12/2005 11.6439
27/12/2005 11.6466
28/12/2005 11.6997
29/12/2005 11.6700
30/12/2005 11.6638
02/01/2006 11.6501
03/01/2006 11.6749
04/01/2006 11.8517
05/01/2006 11.8693
06/01/2006 11.9390
09/01/2006 12.0155
10/01/2006 11.9885
11/01/2006 11.9493
12/01/2006 11.9623
13/01/2006 11.8413
16/01/2006 11.8324
17/01/2006 11.8262
18/01/2006 11.8009
19/01/2006 11.8036
20/01/2006 11.7997
23/01/2006 11.8886
24/01/2006 11.9226
25/01/2006 11.9053
26/01/2006 11.8986
27/01/2006 11.8659
30/01/2006 11.9088
31/01/2006 11.9099
01/02/2006 11.8911
02/02/2006 11.9287
03/02/2006 11.7889
06/02/2006 11.7400
07/02/2006 11.7208
08/02/2006 11.7218
09/02/2006 11.7272
10/02/2006 11.7229
13/02/2006 11.6900
14/02/2006 11.6896
15/02/2006 11.6873
16/02/2006 11.6689
17/02/2006 11.6706
20/02/2006 11.7196
21/02/2006 11.6937
22/02/2006 11.6942
23/02/2006 11.6932
24/02/2006 11.6986
27/02/2006 11.7630
28/02/2006 11.7571
01/03/2006 11.8352
02/03/2006 11.8461
03/03/2006 11.9229
06/03/2006 11.9744
07/03/2006 11.9055
08/03/2006 11.8483
09/03/2006 11.8401
10/03/2006 11.8455
13/03/2006 11.8699
14/03/2006 11.8866
15/03/2006 11.9282
16/03/2006 11.9461
17/03/2006 12.0148
20/03/2006 12.0237
21/03/2006 64.1839
22/03/2006 11.8013
23/03/2006 11.9587
24/03/2006 11.9037
27/03/2006 11.9392
28/03/2006 11.9340
29/03/2006 11.9198
30/03/2006 11.9560
31/03/2006 12.0247
03/04/2006 11.9480
04/04/2006 12.0325
05/04/2006 12.0026
06/04/2006 11.8967
07/04/2006 11.9339
10/04/2006 11.9584
11/04/2006 11.9522
12/04/2006 11.9377
13/04/2006 11.9188
14/04/2006 11.9062
17/04/2006 11.9513
18/04/2006 11.9891
19/04/2006 12.0549
20/04/2006 12.0559
21/04/2006 12.0167
24/04/2006 12.0844
25/04/2006 12.0786
26/04/2006 12.0924
27/04/2006 12.1080
28/04/2006 12.1729
01/05/2006 12.2193
02/05/2006 12.1952
03/05/2006 12.1563
04/05/2006 12.1263
05/05/2006 12.1772
08/05/2006 12.3369
09/05/2006 12.1966
10/05/2006 12.2669
11/05/2006 12.2176
12/05/2006 12.3300
15/05/2006 12.3410
16/05/2006 12.2945
17/05/2006 12.3388
18/05/2006 12.4378
19/05/2006 12.4488
22/05/2006 12.3958
23/05/2006 12.4813
24/05/2006 12.4790
25/05/2006 12.4461
26/05/2006 12.4403
29/05/2006 12.5117
30/05/2006 12.5689
31/05/2006 12.5928
01/06/2006 12.5227
02/06/2006 12.5449
05/06/2006 12.6393
06/06/2006 12.6192
07/06/2006 12.5406
08/06/2006 12.5212
09/06/2006 12.4489
12/06/2006 12.4358
13/06/2006 12.4056
14/06/2006 12.4227
15/06/2006 12.4273
16/06/2006 12.4625
19/06/2006 12.4271
20/06/2006 12.4186
21/06/2006 12.4415
22/06/2006 12.4572
23/06/2006 12.4100
26/06/2006 12.4105
27/06/2006 12.4232
28/06/2006 12.4008
29/06/2006 12.3922
30/06/2006 12.4916
03/07/2006 12.5322
04/07/2006 12.5504
05/07/2006 12.5148
06/07/2006 12.5070
07/07/2006 12.5320
10/07/2006 12.5479
11/07/2006 12.5035
12/07/2006 12.5187
13/07/2006 12.4928
14/07/2006 12.4757
17/07/2006 12.4419
18/07/2006 12.3850
19/07/2006 12.3588
20/07/2006 12.4273
21/07/2006 12.4589
24/07/2006 12.4367
25/07/2006 12.4581
26/07/2006 12.4011
27/07/2006 12.5094
28/07/2006 12.4790
31/07/2006 12.5119
01/08/2006 12.4611
02/08/2006 12.4959
03/08/2006 12.4478
04/08/2006 12.4834
07/08/2006 12.5139
08/08/2006 12.4923
09/08/2006 12.4958
10/08/2006 12.5151
11/08/2006 12.4220
14/08/2006 12.3854
15/08/2006 12.3733
16/08/2006 12.4040
17/08/2006 12.4522
18/08/2006 12.3978
21/08/2006 12.4287
22/08/2006 12.3725
23/08/2006 12.3181
24/08/2006 12.3344
25/08/2006 12.3154
28/08/2006 12.3665
29/08/2006 12.4820
30/08/2006 12.4267
31/08/2006 12.4280
01/09/2006 12.4486
04/09/2006 12.4102
05/09/2006 12.3605
06/09/2006 12.3492
07/09/2006 12.3408
08/09/2006 12.2702
11/09/2006 12.2580
12/09/2006 12.2750
13/09/2006 12.2856
14/09/2006 12.2873
15/09/2006 12.2716
18/09/2006 12.2486
19/09/2006 12.2630
20/09/2006 12.2520
21/09/2006 12.2774
22/09/2006 12.3006
25/09/2006 12.3134
26/09/2006 12.2901
27/09/2006 12.3496
28/09/2006 12.3391
29/09/2006 12.2521
02/10/2006 12.2523
03/10/2006 12.3024
04/10/2006 12.2863
05/10/2006 12.2939
06/10/2006 12.2643
09/10/2006 12.2119
10/10/2006 12.2165
11/10/2006 12.1830
12/10/2006 12.1905
13/10/2006 12.1972
16/10/2006 12.1445
17/10/2006 12.1774
18/10/2006 12.1812
19/10/2006 12.1894
20/10/2006 12.2287
23/10/2006 12.2116
24/10/2006 12.1812
25/10/2006 12.1975
26/10/2006 12.2487
27/10/2006 12.3218
30/10/2006 12.2898
31/10/2006 12.2724
01/11/2006 12.3082
02/11/2006 12.3041
03/11/2006 12.3211
06/11/2006 12.2813
07/11/2006 12.3087
08/11/2006 12.3175
09/11/2006 12.3212
10/11/2006 12.3738
13/11/2006 12.3710
14/11/2006 12.3453
15/11/2006 12.3504
16/11/2006 12.3508
17/11/2006 12.3285
20/11/2006 12.3592
21/11/2006 12.3567
22/11/2006 12.3810
23/11/2006 12.4185
24/11/2006 12.4372
27/11/2006 12.5463
28/11/2006 12.5491
29/11/2006 12.5800
30/11/2006 12.5794
01/12/2006 12.6238
04/12/2006 12.6373
05/12/2006 12.6453
06/12/2006 12.6463
07/12/2006 12.6585
08/12/2006 12.6332
11/12/2006 12.5889
12/12/2006 12.6157
13/12/2006 12.6382
14/12/2006 12.6201
15/12/2006 12.5668
18/12/2006 12.5212
19/12/2006 12.5272
20/12/2006 12.5981
21/12/2006 12.6019
22/12/2006 12.5911
25/12/2006 12.5501
26/12/2006 12.5455
27/12/2006 12.5676
28/12/2006 12.5424
29/12/2006 12.5732
02/01/2007 12.6256
03/01/2007 12.6371
04/01/2007 12.5815
05/01/2007 12.5299
08/01/2007 12.4795
09/01/2007 12.5017
10/01/2007 12.4632
11/01/2007 12.4411
12/01/2007 12.4155
15/01/2007 12.4339
16/01/2007 12.4520
17/01/2007 12.4263
18/01/2007 12.4508
19/01/2007 12.4589
22/01/2007 12.4524
23/01/2007 12.4537
24/01/2007 12.4818
25/01/2007 12.4597
26/01/2007 12.4309
29/01/2007 12.4233
30/01/2007 12.4517
31/01/2007 12.4416
01/02/2007 12.4816
02/02/2007 12.4838
05/02/2007 12.4472
06/02/2007 12.4260
07/02/2007 12.4606
08/02/2007 12.4878
09/02/2007 12.4817
12/02/2007 12.4949
13/02/2007 12.4664
14/02/2007 12.5218
15/02/2007 12.5537
16/02/2007 12.5522
19/02/2007 12.5582
20/02/2007 12.5760
21/02/2007 12.5677
22/02/2007 12.5314
23/02/2007 12.5484
26/02/2007 12.5772
27/02/2007 12.5714
28/02/2007 12.6070
01/03/2007 12.6061
02/03/2007 12.5875
05/03/2007 12.5722
06/03/2007 12.5541
07/03/2007 12.5600
08/03/2007 12.5903
09/03/2007 12.5737
12/03/2007 12.5610
13/03/2007 12.5796
14/03/2007 12.5968
15/03/2007 12.6145
16/03/2007 12.6664
19/03/2007 12.6634
20/03/2007 12.6667
21/03/2007 12.6715
22/03/2007 12.7052
23/03/2007 12.6767
26/03/2007 12.6373
27/03/2007 12.6821
28/03/2007 12.6843
29/03/2007 12.6728
30/03/2007 12.6762
02/04/2007 12.6920
03/04/2007 12.7029
04/04/2007 12.6910
05/04/2007 12.6951
06/04/2007 12.7261
09/04/2007 12.6929
10/04/2007 12.7292
11/04/2007 12.7237
12/04/2007 12.7555
13/04/2007 12.7922
16/04/2007 12.8094
17/04/2007 12.7982
18/04/2007 12.8312
19/04/2007 12.8246
20/04/2007 12.8419
23/04/2007 12.8271
24/04/2007 12.8167
25/04/2007 12.8634
26/04/2007 12.8631
27/04/2007 12.8400
30/04/2007 12.8403
01/05/2007 12.8625
02/05/2007 12.8227
03/05/2007 12.8434
04/05/2007 12.8081
07/05/2007 12.8405
08/05/2007 12.8373
09/05/2007 12.8000
10/05/2007 12.8129
11/05/2007 12.7631
14/05/2007 12.7991
15/05/2007 12.8022
16/05/2007 12.8390
17/05/2007 12.7996
18/05/2007 12.7712
21/05/2007 12.7744
22/05/2007 12.7477
23/05/2007 12.7418
24/05/2007 12.7430
25/05/2007 12.7335
28/05/2007 12.7491
29/05/2007 12.7439
30/05/2007 12.7404
31/05/2007 12.7402
01/06/2007 12.7375
04/06/2007 12.7396
05/06/2007 12.7849
06/06/2007 12.7939
07/06/2007 12.7739
08/06/2007 12.7224
11/06/2007 12.6872
12/06/2007 12.6856
13/06/2007 12.5868
14/06/2007 12.5706
15/06/2007 12.5631
18/06/2007 12.5696
19/06/2007 12.5756
20/06/2007 12.5840
21/06/2007 12.5587
22/06/2007 12.5840
25/06/2007 12.6159
26/06/2007 12.6414
27/06/2007 12.6397
28/06/2007 12.6556
29/06/2007 12.6452
02/07/2007 12.7089
03/07/2007 12.7499
04/07/2007 12.7549
05/07/2007 12.7707
06/07/2007 12.7418
09/07/2007 12.7455
10/07/2007 12.7353
11/07/2007 12.7705
12/07/2007 12.7730
13/07/2007 12.7705
16/07/2007 12.7035
17/07/2007 12.6987
18/07/2007 12.7072
19/07/2007 12.7108
20/07/2007 12.6986
23/07/2007 12.7281
24/07/2007 12.7178
25/07/2007 12.6928
26/07/2007 12.6525
27/07/2007 12.6498
30/07/2007 12.6238
31/07/2007 12.6470
01/08/2007 12.6193
02/08/2007 12.6201
03/08/2007 12.6390
06/08/2007 12.7113
07/08/2007 12.7022
08/08/2007 12.6661
09/08/2007 12.6829
10/08/2007 12.6257
13/08/2007 12.6198
14/08/2007 12.5746
15/08/2007 12.5034
16/08/2007 12.4528
17/08/2007 12.4375
20/08/2007 12.4929
21/08/2007 12.4735
22/08/2007 12.4803
23/08/2007 12.5136
24/08/2007 12.5324
27/08/2007 12.5892
28/08/2007 12.5686
29/08/2007 12.5378
30/08/2007 12.5647
31/08/2007 12.5772
03/09/2007 12.5609
04/09/2007 12.5302
05/09/2007 12.5215
06/09/2007 12.5657
07/09/2007 12.5802
10/09/2007 12.6530
11/09/2007 12.6514
12/09/2007 12.6809
13/09/2007 12.7231
14/09/2007 12.7063
17/09/2007 12.6942
18/09/2007 12.6940
19/09/2007 12.7511
20/09/2007 12.7983
21/09/2007 12.8133
24/09/2007 12.8340
25/09/2007 12.8116
26/09/2007 12.8392
27/09/2007 12.8446
28/09/2007 12.8733
01/10/2007 12.8929
02/10/2007 12.8719
03/10/2007 12.8726
04/10/2007 12.8247
05/10/2007 12.8343
08/10/2007 12.8334
09/10/2007 12.7914
10/10/2007 12.8460
11/10/2007 12.8808
12/10/2007 12.8759
15/10/2007 12.8791
16/10/2007 12.8632
17/10/2007 12.8619
18/10/2007 12.9059
19/10/2007 12.9234
22/10/2007 12.9407
23/10/2007 12.8762
24/10/2007 12.8784
25/10/2007 12.9077
26/10/2007 12.9680
29/10/2007 13.0102
30/10/2007 12.9940
31/10/2007 13.0203
01/11/2007 13.0346
02/11/2007 13.0384
05/11/2007 13.0405
06/11/2007 13.0540
07/11/2007 13.1218
08/11/2007 13.1382
09/11/2007 13.1659
12/11/2007 13.1355
13/11/2007 13.1206
14/11/2007 13.1576
15/11/2007 13.1673
16/11/2007 13.1373
19/11/2007 13.1489
20/11/2007 13.1948
21/11/2007 13.2474
22/11/2007 13.2567
23/11/2007 13.3078
26/11/2007 13.2710
27/11/2007 13.2653
28/11/2007 13.2174
29/11/2007 13.2195
30/11/2007 13.2010
03/12/2007 13.1690
04/12/2007 13.1689
05/12/2007 13.1992
06/12/2007 13.1060
07/12/2007 13.1231
10/12/2007 13.1411
11/12/2007 13.1910
12/12/2007 13.1752
13/12/2007 13.1868
14/12/2007 13.1278
17/12/2007 12.9803
18/12/2007 12.9815
19/12/2007 12.9844
20/12/2007 12.9728
21/12/2007 12.9912
24/12/2007 12.9806
25/12/2007 12.9886
26/12/2007 13.0012
27/12/2007 13.0551
28/12/2007 13.1527
31/12/2007 13.1844
02/01/2008 13.1532
03/01/2008 13.1977
04/01/2008 13.1935
07/01/2008 13.1911
08/01/2008 13.2084
09/01/2008 13.2019
10/01/2008 13.1830
11/01/2008 13.2586
14/01/2008 13.3057
15/01/2008 13.3130
16/01/2008 13.2741
17/01/2008 13.1674
18/01/2008 13.1469
21/01/2008 13.0917
22/01/2008 13.0031
23/01/2008 13.1387
24/01/2008 13.1236
25/01/2008 13.2209
28/01/2008 13.1746
29/01/2008 13.2280
30/01/2008 13.2314
31/01/2008 13.2806
01/02/2008 13.2892
04/02/2008 13.2437
05/02/2008 13.2411
06/02/2008 13.1401
07/02/2008 13.1328
08/02/2008 13.0515
11/02/2008 13.0958
12/02/2008 13.0855
13/02/2008 13.0871
14/02/2008 13.1327
15/02/2008 13.1541
18/02/2008 13.1717
19/02/2008 13.2040
20/02/2008 13.1871
21/02/2008 13.2085
22/02/2008 13.2482
25/02/2008 13.2477
26/02/2008 13.2481
27/02/2008 13.3810
28/02/2008 13.4196
29/02/2008 13.4927
03/03/2008 13.4870
04/03/2008 13.4749
05/03/2008 13.4753
06/03/2008 13.5515
07/03/2008 13.6005
10/03/2008 13.5834
11/03/2008 13.5645
12/03/2008 13.5841
13/03/2008 13.6974
14/03/2008 13.7088
17/03/2008 13.8116
18/03/2008 13.7972
19/03/2008 13.7742
20/03/2008 13.6862
21/03/2008 13.6285
24/03/2008 13.5850
25/03/2008 13.6838
26/03/2008 13.7080
27/03/2008 13.8024
28/03/2008 13.8092
31/03/2008 13.8317
01/04/2008 13.7732
02/04/2008 13.7284
03/04/2008 13.7346
04/04/2008 13.7804
07/04/2008 13.7618
08/04/2008 13.8114
09/04/2008 13.7895
10/04/2008 13.8556
11/04/2008 13.8633
14/04/2008 13.8207
15/04/2008 13.8753
16/04/2008 13.8553
17/04/2008 13.9228
18/04/2008 13.9137
21/04/2008 13.8700
22/04/2008 13.8822
23/04/2008 13.8448
24/04/2008 13.5751
25/04/2008 13.2937
28/04/2008 13.3282
29/04/2008 13.3286
30/04/2008 13.3363
01/05/2008 13.3014
02/05/2008 13.2530
05/05/2008 13.2396
06/05/2008 13.2400
07/05/2008 13.1867
08/05/2008 13.1101
09/05/2008 13.1862
12/05/2008 13.1519
13/05/2008 13.2217
14/05/2008 13.1574
15/05/2008 13.2216
16/05/2008 13.2023
19/05/2008 13.2628
20/05/2008 13.2600
21/05/2008 13.3392
22/05/2008 13.3613
23/05/2008 13.3278
26/05/2008 13.3541
27/05/2008 13.3459
28/05/2008 13.2560
29/05/2008 13.0955
30/05/2008 13.0415
02/06/2008 13.0412
03/06/2008 13.0721
04/06/2008 12.9424
05/06/2008 12.9465
06/06/2008 13.0368
09/06/2008 13.1629
10/06/2008 13.0273
11/06/2008 12.9682
12/06/2008 12.9474
13/06/2008 12.9255
16/06/2008 12.9205
17/06/2008 12.9873
18/06/2008 12.9847
19/06/2008 13.0037
20/06/2008 13.0181
23/06/2008 13.0178
24/06/2008 13.0236
25/06/2008 13.0243
26/06/2008 13.0504
27/06/2008 13.0971
30/06/2008 13.1111
01/07/2008 13.0868
02/07/2008 13.1300
03/07/2008 13.1572
04/07/2008 13.0591
07/07/2008 12.9928
08/07/2008 13.0484
09/07/2008 13.0214
10/07/2008 13.0320
11/07/2008 13.0507
14/07/2008 13.1047
15/07/2008 13.1563
16/07/2008 13.0687
17/07/2008 13.0083
18/07/2008 12.9986
21/07/2008 13.0077
22/07/2008 13.0336
23/07/2008 12.9243
24/07/2008 12.8618
25/07/2008 12.8785
28/07/2008 12.8903
29/07/2008 12.9097
30/07/2008 12.8283
31/07/2008 12.8378
01/08/2008 12.7999
04/08/2008 12.8165
05/08/2008 12.7556
06/08/2008 12.7035
07/08/2008 12.6715
08/08/2008 12.3960
11/08/2008 12.2859
12/08/2008 12.2097
13/08/2008 12.2069
14/08/2008 12.2000
15/08/2008 12.0716
18/08/2008 12.0838
19/08/2008 12.0288
20/08/2008 12.0760
21/08/2008 12.0915
22/08/2008 12.1259
25/08/2008 12.0574
26/08/2008 11.9805
27/08/2008 12.0391
28/08/2008 12.0606
29/08/2008 12.0532
01/09/2008 12.0005
02/09/2008 11.9074
03/09/2008 11.8450
04/09/2008 11.8960
05/09/2008 11.6803
08/09/2008 11.7118
09/09/2008 11.6236
10/09/2008 11.6251
11/09/2008 11.5070
12/09/2008 11.6030
15/09/2008 11.6801
16/09/2008 11.6730
17/09/2008 11.6621
18/09/2008 11.7222
19/09/2008 11.6478
22/09/2008 11.8418
23/09/2008 11.9072
24/09/2008 11.8961
25/09/2008 11.9031
26/09/2008 11.8392
29/09/2008 11.7022
30/09/2008 11.7067
01/10/2008 11.5505
02/10/2008 11.3684
03/10/2008 11.3318
06/10/2008 11.1744
07/10/2008 11.1699
08/10/2008 11.1889
09/10/2008 11.2459
10/10/2008 11.1946
13/10/2008 11.1984
14/10/2008 11.2077
15/10/2008 11.1535
16/10/2008 11.0397
17/10/2008 11.0540
20/10/2008 11.0715
21/10/2008 10.9158
22/10/2008 10.7482
23/10/2008 10.8166
24/10/2008 10.7572
27/10/2008 10.7814
28/10/2008 10.8007
29/10/2008 10.9315
30/10/2008 11.4966
31/10/2008 11.4351
03/11/2008 11.5129
04/11/2008 11.4336
05/11/2008 11.5477
06/11/2008 11.6011
07/11/2008 11.5854
10/11/2008 11.6039
11/11/2008 11.5580
12/11/2008 11.4930
13/11/2008 11.4043
14/11/2008 11.6314
17/11/2008 11.5866
18/11/2008 11.5826
19/11/2008 11.6176
20/11/2008 11.5409
21/11/2008 11.5644
24/11/2008 11.6183
25/11/2008 11.7990
26/11/2008 11.8315
27/11/2008 11.9898
28/11/2008 12.2052
01/12/2008 12.0821
02/12/2008 12.0873
03/12/2008 12.1466
04/12/2008 12.1141
05/12/2008 12.1806
08/12/2008 12.2500
09/12/2008 12.2256
10/12/2008 12.3123
11/12/2008 12.4043
12/12/2008 12.4941
15/12/2008 12.6573
16/12/2008 12.8745
17/12/2008 13.2831
18/12/2008 13.6791
19/12/2008 13.6220
22/12/2008 13.4493
23/12/2008 13.3769
24/12/2008 13.3469
25/12/2008 13.3793
26/12/2008 13.4275
29/12/2008 13.5823
30/12/2008 13.4769
31/12/2008 13.4544
02/01/2009 13.3073
05/01/2009 13.1887
06/01/2009 12.8910
07/01/2009 12.9685
08/01/2009 12.9690
09/01/2009 13.0643
12/01/2009 12.7950
13/01/2009 12.6911
14/01/2009 12.6999
15/01/2009 12.5705
16/01/2009 12.5960
19/01/2009 12.6644
20/01/2009 12.4660
21/01/2009 12.4403
22/01/2009 12.5003
23/01/2009 12.4121
26/01/2009 12.4341
27/01/2009 12.6435
28/01/2009 12.6861
29/01/2009 12.5631
30/01/2009 12.4529
02/02/2009 12.3482
03/02/2009 12.3903
04/02/2009 12.4714
05/02/2009 12.3604
06/02/2009 12.3508
09/02/2009 12.4104
10/02/2009 12.4414
11/02/2009 12.4698
12/02/2009 12.4683
13/02/2009 12.4705
16/02/2009 12.3815
17/02/2009 12.3150
18/02/2009 12.3023
19/02/2009 12.2938
20/02/2009 12.2896
23/02/2009 12.5510
24/02/2009 12.4299
25/02/2009 12.5098
26/02/2009 12.3896
27/02/2009 12.3248
02/03/2009 12.2700
03/03/2009 12.3119
04/03/2009 12.2313
05/03/2009 12.2802
06/03/2009 12.4432
09/03/2009 12.4134
10/03/2009 12.4595
11/03/2009 12.4529
12/03/2009 12.5103
13/03/2009 12.6304
16/03/2009 12.6585
17/03/2009 12.7122
18/03/2009 12.7389
19/03/2009 13.0865
20/03/2009 13.3727
23/03/2009 13.4064
24/03/2009 13.3372
25/03/2009 13.2246
26/03/2009 13.3089
27/03/2009 13.2953
30/03/2009 12.9917
31/03/2009 13.0557
01/04/2009 12.9756
02/04/2009 13.0181
03/04/2009 13.1424
06/04/2009 13.2093
07/04/2009 13.1005
08/04/2009 12.9860
09/04/2009 13.0663
10/04/2009 12.9523
13/04/2009 12.9614
14/04/2009 13.0171
15/04/2009 12.9724
16/04/2009 12.9312
17/04/2009 12.8828
20/04/2009 12.8027
21/04/2009 12.7448
22/04/2009 12.7421
23/04/2009 12.8201
24/04/2009 12.9494
27/04/2009 12.8947
28/04/2009 12.8050
29/04/2009 12.9138
30/04/2009 13.0380
01/05/2009 12.9795
04/05/2009 13.0044
05/05/2009 13.0307
06/05/2009 13.0091
07/05/2009 12.9797
08/05/2009 13.0827
11/05/2009 13.2660
12/05/2009 13.2937
13/05/2009 13.3271
14/05/2009 13.2684
15/05/2009 13.2610
18/05/2009 13.1876
19/05/2009 13.2821
20/05/2009 13.2966
21/05/2009 13.4132
22/05/2009 13.5514
25/05/2009 13.5727
26/05/2009 13.5192
27/05/2009 13.5794
28/05/2009 13.5564
29/05/2009 13.6287
01/06/2009 13.8027
02/06/2009 13.7501
03/06/2009 13.8516
04/06/2009 13.8961
05/06/2009 13.8963
08/06/2009 13.7039
09/06/2009 13.7408
10/06/2009 13.8833
11/06/2009 13.7958
12/06/2009 13.8449
15/06/2009 13.7012
16/06/2009 13.6768
17/06/2009 13.7117
18/06/2009 13.7378
19/06/2009 13.7318
22/06/2009 13.7001
23/06/2009 13.7093
24/06/2009 13.8542
25/06/2009 13.7484
26/06/2009 13.7917
29/06/2009 13.7944
30/06/2009 13.8428
01/07/2009 13.8275
02/07/2009 13.8412
03/07/2009 13.7815
06/07/2009 13.7399
07/07/2009 13.7308
08/07/2009 13.7103
09/07/2009 13.7411
10/07/2009 13.7216
13/07/2009 13.7484
14/07/2009 13.7729
15/07/2009 13.8085
16/07/2009 13.8391
17/07/2009 13.8288
20/07/2009 13.9158
21/07/2009 13.9147
22/07/2009 13.8934
23/07/2009 13.9197
24/07/2009 13.8969
27/07/2009 13.9245
28/07/2009 13.9465
29/07/2009 13.8730
30/07/2009 13.8072
31/07/2009 13.8271
03/08/2009 13.9167
04/08/2009 14.0391
05/08/2009 14.0431
06/08/2009 14.0668
07/08/2009 14.0467
10/08/2009 13.9329
11/08/2009 13.9224
12/08/2009 13.8930
13/08/2009 13.9756
14/08/2009 13.9943
17/08/2009 13.9023
18/08/2009 13.9089
19/08/2009 13.8769
20/08/2009 13.9699
21/08/2009 14.0057
24/08/2009 14.0102
25/08/2009 13.9962
26/08/2009 14.0285
27/08/2009 13.9821
28/08/2009 14.0427
31/08/2009 13.9992
01/09/2009 14.0516
02/09/2009 13.9637
03/09/2009 14.0074
04/09/2009 13.9938
07/09/2009 14.0406
08/09/2009 14.1087
09/09/2009 14.1398
10/09/2009 14.1994
11/09/2009 14.2220
14/09/2009 14.1998
15/09/2009 14.2291
16/09/2009 14.2925
17/09/2009 14.3189
18/09/2009 14.2942
21/09/2009 14.2672
22/09/2009 14.3474
23/09/2009 14.3539
24/09/2009 14.3382
25/09/2009 14.2898
28/09/2009 14.2442
29/09/2009 14.2196
30/09/2009 14.2449
01/10/2009 14.2234
02/10/2009 14.1919
05/10/2009 14.2430
06/10/2009 14.3128
07/10/2009 14.2944
08/10/2009 14.3439
09/10/2009 14.3131
12/10/2009 14.2846
13/10/2009 14.3389
14/10/2009 14.4409
15/10/2009 14.4597
16/10/2009 14.4491
19/10/2009 14.4599
20/10/2009 14.4829
21/10/2009 14.4849
22/10/2009 14.4888
23/10/2009 14.5290
26/10/2009 14.5369
27/10/2009 14.4698
28/10/2009 14.4189
29/10/2009 14.3553
30/10/2009 14.4109
02/11/2009 14.3657
03/11/2009 14.3748
04/11/2009 14.3623
05/11/2009 14.4079
06/11/2009 14.4471
09/11/2009 14.4954
10/11/2009 14.5041
11/11/2009 14.5197
12/11/2009 14.5228
13/11/2009 14.4536
16/11/2009 14.5278
17/11/2009 14.5070
18/11/2009 14.4637
19/11/2009 14.4488
20/11/2009 14.4798
23/11/2009 14.5189
24/11/2009 14.4766
25/11/2009 14.5384
26/11/2009 14.6049
27/11/2009 14.4765
30/11/2009 14.6109
01/12/2009 14.5923
02/12/2009 14.6187
03/12/2009 14.6526
04/12/2009 14.6305
07/12/2009 14.4836
08/12/2009 14.4442
09/12/2009 14.3975
10/12/2009 14.3902
11/12/2009 14.4025
14/12/2009 14.3935
15/12/2009 14.3446
16/12/2009 14.2862
17/12/2009 14.2090
18/12/2009 14.2060
21/12/2009 14.1660
22/12/2009 14.1555
23/12/2009 14.1216
24/12/2009 14.1870
25/12/2009 14.1500
28/12/2009 14.1016
29/12/2009 14.0966
30/12/2009 14.0468
31/12/2009 14.0797
04/01/2010 14.0128
05/01/2010 14.1084
06/01/2010 14.0314
07/01/2010 14.0654
08/01/2010 14.0264
11/01/2010 14.1337
12/01/2010 14.1483
13/01/2010 14.1335
14/01/2010 14.1606
15/01/2010 14.0594
18/01/2010 14.0481
19/01/2010 14.0680
20/01/2010 13.9353
21/01/2010 13.8663
22/01/2010 13.9138
25/01/2010 13.8909
26/01/2010 13.8737
27/01/2010 13.8392
28/01/2010 13.8248
29/01/2010 13.7862
01/02/2010 13.7351
02/02/2010 13.7569
03/02/2010 13.7762
04/02/2010 13.6991
05/02/2010 13.5574
08/02/2010 13.5398
09/02/2010 13.5426
10/02/2010 13.5560
11/02/2010 13.5728
12/02/2010 13.4875
15/02/2010 13.4615
16/02/2010 13.4964
17/02/2010 13.5577
18/02/2010 13.4289
19/02/2010 13.3364
22/02/2010 13.4391
23/02/2010 13.4555
24/02/2010 13.3755
25/02/2010 13.3343
26/02/2010 13.3927
01/03/2010 13.4409
02/03/2010 13.3778
03/03/2010 13.4269
04/03/2010 13.4413
05/03/2010 13.4075
08/03/2010 13.4770
09/03/2010 13.4335
10/03/2010 13.3975
11/03/2010 13.4385
12/03/2010 13.4741
15/03/2010 13.5035
16/03/2010 13.4548
17/03/2010 13.5426
18/03/2010 13.4469
19/03/2010 13.4249
22/03/2010 13.3580
23/03/2010 13.3531
24/03/2010 13.3029
25/03/2010 13.2508
26/03/2010 13.2673
29/03/2010 13.3457
30/03/2010 13.3560
31/03/2010 13.3056
01/04/2010 13.3502
02/04/2010 13.3776
05/04/2010 13.3267
06/04/2010 13.2849
07/04/2010 13.2670
08/04/2010 13.1941
09/04/2010 13.2654
12/04/2010 13.3996
13/04/2010 13.3994
14/04/2010 13.4050
15/04/2010 13.3865
16/04/2010 13.3485
19/04/2010 13.3023
20/04/2010 13.3131
21/04/2010 13.2846
22/04/2010 13.2740
23/04/2010 13.1808
26/04/2010 13.2371
27/04/2010 13.2208
28/04/2010 13.0792
29/04/2010 13.0920
30/04/2010 13.1503
03/05/2010 13.1083
04/05/2010 13.0698
05/05/2010 12.8676
06/05/2010 12.7746
07/05/2010 12.7235
10/05/2010 12.9281
11/05/2010 12.7479
12/05/2010 12.7141
13/05/2010 12.6883
14/05/2010 12.6116
17/05/2010 12.4673
18/05/2010 12.5218
19/05/2010 12.4036
20/05/2010 12.5475
21/05/2010 12.6007
24/05/2010 12.5948
25/05/2010 12.4220
26/05/2010 12.4682
27/05/2010 12.4685
28/05/2010 12.4862
31/05/2010 12.4669
01/06/2010 12.4000
02/06/2010 12.4266
03/06/2010 12.4572
04/06/2010 12.3974
07/06/2010 12.2440
08/06/2010 12.2542
09/06/2010 12.1923
10/06/2010 12.2287
11/06/2010 12.3143
14/06/2010 12.4186
15/06/2010 12.4252
16/06/2010 12.4760
17/06/2010 12.4645
18/06/2010 12.5999
21/06/2010 12.6261
22/06/2010 12.5072
23/06/2010 12.4626
24/06/2010 12.4799
25/06/2010 12.5131
28/06/2010 12.5331
29/06/2010 12.3898
30/06/2010 12.3613
01/07/2010 12.3948
02/07/2010 12.6063
05/07/2010 12.6277
06/07/2010 12.6791
07/07/2010 12.6691
08/07/2010 12.7183
09/07/2010 12.7542
12/07/2010 12.6525
13/07/2010 12.6243
14/07/2010 12.7775
15/07/2010 12.8346
16/07/2010 12.9763
19/07/2010 12.9870
20/07/2010 13.0162
21/07/2010 12.9753
22/07/2010 12.9051
23/07/2010 12.9940
26/07/2010 13.0024
27/07/2010 13.0430
28/07/2010 13.0715
29/07/2010 13.0872
30/07/2010 13.1006
02/08/2010 13.1230
03/08/2010 13.2506
04/08/2010 13.2731
05/08/2010 13.2317
06/08/2010 13.2582
09/08/2010 13.3284
10/08/2010 13.2535
11/08/2010 13.1856
12/08/2010 13.1631
13/08/2010 13.0912
16/08/2010 12.9984
17/08/2010 13.0447
18/08/2010 13.0248
19/08/2010 12.9779
20/08/2010 12.9983
23/08/2010 12.9453
24/08/2010 12.9029
25/08/2010 12.9601
26/08/2010 12.9511
27/08/2010 12.9489
30/08/2010 12.9511
31/08/2010 12.9214
01/09/2010 12.9572
02/09/2010 12.9993
03/09/2010 13.0001
06/09/2010 13.0450
07/09/2010 12.9716
08/09/2010 12.8981
09/09/2010 12.9117
10/09/2010 12.9298
13/09/2010 12.9888
14/09/2010 13.0815
15/09/2010 13.1991
16/09/2010 13.1998
17/09/2010 13.3213
20/09/2010 13.2956
21/09/2010 13.2981
22/09/2010 13.4299
23/09/2010 13.4794
24/09/2010 13.4681
27/09/2010 13.5310
28/09/2010 13.5167
29/09/2010 13.6542
30/09/2010 13.6490
01/10/2010 13.7025
04/10/2010 13.7278
05/10/2010 13.7422
06/10/2010 13.8119
07/10/2010 13.8969
08/10/2010 13.8765
11/10/2010 13.8857
12/10/2010 13.8312
13/10/2010 13.9368
14/10/2010 14.0094
15/10/2010 13.9747
18/10/2010 13.7887
19/10/2010 13.8155
20/10/2010 13.7413
21/10/2010 13.8514
22/10/2010 13.8117
25/10/2010 13.8957
26/10/2010 13.8454
27/10/2010 13.7521
28/10/2010 13.7672
29/10/2010 13.7962
01/11/2010 13.8569
02/11/2010 13.8389
03/11/2010 13.9083
04/11/2010 13.9730
05/11/2010 14.0032
08/11/2010 13.8595
09/11/2010 13.8197
10/11/2010 13.7253
11/11/2010 13.7274
12/11/2010 13.6357
15/11/2010 13.6480
16/11/2010 13.6170
17/11/2010 13.5162
18/11/2010 13.6212
19/11/2010 13.6744
22/11/2010 13.7006
23/11/2010 13.5800
24/11/2010 13.4400
25/11/2010 13.3476
26/11/2010 13.2896
29/11/2010 13.3092
30/11/2010 13.1557
01/12/2010 13.0798
02/12/2010 13.1428
03/12/2010 13.2171
06/12/2010 13.3212
07/12/2010 13.3215
08/12/2010 13.2092
09/12/2010 13.2971
10/12/2010 13.2541
13/12/2010 13.2189
14/12/2010 13.4247
15/12/2010 13.3006
16/12/2010 13.2177
17/12/2010 13.2809
20/12/2010 13.1253
21/12/2010 13.1551
22/12/2010 13.1055
23/12/2010 13.0945
24/12/2010 13.1018
27/12/2010 13.1221
28/12/2010 13.1739
29/12/2010 13.0828
30/12/2010 13.1513
31/12/2010 13.2532
03/01/2011 13.1687
04/01/2011 13.2511
05/01/2011 13.1790
06/01/2011 13.0353
07/01/2011 12.9165
10/01/2011 12.8300
11/01/2011 12.8578
12/01/2011 12.8976
13/01/2011 12.9758
14/01/2011 13.1445
17/01/2011 13.0365
18/01/2011 13.1123
19/01/2011 13.2287
20/01/2011 13.1858
21/01/2011 13.2410
24/01/2011 13.2831
25/01/2011 13.3663
26/01/2011 13.3526
27/01/2011 13.3594
28/01/2011 13.3986
31/01/2011 13.2985
01/02/2011 13.3688
02/02/2011 13.4347
03/02/2011 13.4467
04/02/2011 13.3278
07/02/2011 13.3220
08/02/2011 13.3628
09/02/2011 13.3848
10/02/2011 13.4068
11/02/2011 13.3210
14/02/2011 13.3269
15/02/2011 13.2655
16/02/2011 13.3348
17/02/2011 13.2408
18/02/2011 13.2564
21/02/2011 13.3295
22/02/2011 13.2888
23/02/2011 13.3871
24/02/2011 13.3854
25/02/2011 13.4466
28/02/2011 13.4180
01/03/2011 13.4306
02/03/2011 13.4049
03/03/2011 13.4711
04/03/2011 13.5315
07/03/2011 13.5545
08/03/2011 13.5275
09/03/2011 13.4677
10/03/2011 13.4408
11/03/2011 13.4469
14/03/2011 13.5249
15/03/2011 13.5015
16/03/2011 13.5511
17/03/2011 13.5422
18/03/2011 13.6150
21/03/2011 13.6898
22/03/2011 13.7591
23/03/2011 13.7125
24/03/2011 13.6416
25/03/2011 13.7245
28/03/2011 13.6551
29/03/2011 13.6938
30/03/2011 13.6597
31/03/2011 13.7239
01/04/2011 13.7160
04/04/2011 13.7512
05/04/2011 13.7340
06/04/2011 13.8081
07/04/2011 13.7907
08/04/2011 13.8764
11/04/2011 13.9048
12/04/2011 13.8756
13/04/2011 13.9310
14/04/2011 13.9233
15/04/2011 13.9064
18/04/2011 13.8087
19/04/2011 13.7511
20/04/2011 13.8811
21/04/2011 14.0100
22/04/2011 13.9715
25/04/2011 13.9715
26/04/2011 13.9860
27/04/2011 14.0291
28/04/2011 14.1866
29/04/2011 14.1919
02/05/2011 14.1656
03/05/2011 14.1760
04/05/2011 14.2156
05/05/2011 14.2449
06/05/2011 14.0194
09/05/2011 13.9425
10/05/2011 13.9105
11/05/2011 13.9103
12/05/2011 13.8126
13/05/2011 13.8823
16/05/2011 13.7569
17/05/2011 13.7729
18/05/2011 13.8422
19/05/2011 13.8150
20/05/2011 13.8898
23/05/2011 13.6833
24/05/2011 13.6908
25/05/2011 13.6746
26/05/2011 13.7698
27/05/2011 13.8093
30/05/2011 13.8300
31/05/2011 13.9072
01/06/2011 13.9291
02/06/2011 13.8981
03/06/2011 13.9596
06/06/2011 14.0653
07/06/2011 14.0734
08/06/2011 14.0771
09/06/2011 14.0553
10/06/2011 13.9382
13/06/2011 13.8764
14/06/2011 13.9463
15/06/2011 13.8795
16/06/2011 13.6973
17/06/2011 13.7081
20/06/2011 13.7568
21/06/2011 13.8414
22/06/2011 13.8724
23/06/2011 13.7865
24/06/2011 13.7701
27/06/2011 13.7048
28/06/2011 13.8113
29/06/2011 13.8724
30/06/2011 13.9418
01/07/2011 13.9481
04/07/2011 13.9506
05/07/2011 13.9262
06/07/2011 13.8498
07/07/2011 13.8046
08/07/2011 13.8145
11/07/2011 13.7064
12/07/2011 13.5600
13/07/2011 13.6703
14/07/2011 13.7717
15/07/2011 13.7142
18/07/2011 13.6612
19/07/2011 13.7457
20/07/2011 13.7713
21/07/2011 13.8205
22/07/2011 13.8998
25/07/2011 13.8685
26/07/2011 13.9627
27/07/2011 13.9556
28/07/2011 13.8783
29/07/2011 13.8380
01/08/2011 13.9060
02/08/2011 13.7923
03/08/2011 13.8194
04/08/2011 13.8350
05/08/2011 13.7746
08/08/2011 13.8965
09/08/2011 13.8005
10/08/2011 13.9067
11/08/2011 13.8285
12/08/2011 13.7961
15/08/2011 13.8675
16/08/2011 13.9143
17/08/2011 13.9148
18/08/2011 13.9446
19/08/2011 13.8589
22/08/2011 13.9263
23/08/2011 13.9702
24/08/2011 13.9507
25/08/2011 13.9647
26/08/2011 13.9391
29/08/2011 13.9965
30/08/2011 13.9686
31/08/2011 13.9504
01/09/2011 13.8649
02/09/2011 13.8153
05/09/2011 13.7596
06/09/2011 13.7881
07/09/2011 13.7182
08/09/2011 13.7097
09/09/2011 13.5910
12/09/2011 13.4570
13/09/2011 13.4690
14/09/2011 13.5063
15/09/2011 13.5723
16/09/2011 13.5752
19/09/2011 13.5158
20/09/2011 13.5039
21/09/2011 13.5070
22/09/2011 13.4412
23/09/2011 13.4336
26/09/2011 13.3872
27/09/2011 13.4456
28/09/2011 13.4942
29/09/2011 13.5128
30/09/2011 13.4454
03/10/2011 13.3407
04/10/2011 13.2119
05/10/2011 13.3164
06/10/2011 13.3218
07/10/2011 13.3876
10/10/2011 13.4078
11/10/2011 13.5325
12/10/2011 13.5273
13/10/2011 13.6230
14/10/2011 13.5936
17/10/2011 13.6739
18/10/2011 13.5519
19/10/2011 13.6218
20/10/2011 13.5531
21/10/2011 13.5747
24/10/2011 13.6641
25/10/2011 13.6883
26/10/2011 13.6910
27/10/2011 13.7470
28/10/2011 13.8457
31/10/2011 13.7531
01/11/2011 13.5653
02/11/2011 13.5849
03/11/2011 13.5482
04/11/2011 13.6284
07/11/2011 13.5653
08/11/2011 13.5733
09/11/2011 13.6124
10/11/2011 13.4359
11/11/2011 13.5112
14/11/2011 13.5924
15/11/2011 13.4900
16/11/2011 13.3935
17/11/2011 13.4135
18/11/2011 13.4377
21/11/2011 13.4200
22/11/2011 13.4358
23/11/2011 13.4114
24/11/2011 13.3672
25/11/2011 13.3354
28/11/2011 13.2750
29/11/2011 13.3055
30/11/2011 13.2557
01/12/2011 13.4021
02/12/2011 13.4303
05/12/2011 13.4544
06/12/2011 13.4028
07/12/2011 13.4613
08/12/2011 13.4453
09/12/2011 13.3500
12/12/2011 13.3645
13/12/2011 13.2677
14/12/2011 13.0641
15/12/2011 13.0756
16/12/2011 13.0696
19/12/2011 13.0698
20/12/2011 13.0621
21/12/2011 13.2311
22/12/2011 13.1798
23/12/2011 13.2050
26/12/2011 13.2530
27/12/2011 13.2603
28/12/2011 13.2806
29/12/2011 13.2222
30/12/2011 13.2381
02/01/2012 13.2402
03/01/2012 13.2773
04/01/2012 13.2976
05/01/2012 13.2240
06/01/2012 13.1270
09/01/2012 13.1180
10/01/2012 13.1492
11/01/2012 13.1221
12/01/2012 13.1035
13/01/2012 13.2009
16/01/2012 13.1103
17/01/2012 13.1730
18/01/2012 13.2024
19/01/2012 13.2352
20/01/2012 13.2956
23/01/2012 13.2744
24/01/2012 13.3409
25/01/2012 13.3506
26/01/2012 13.4047
27/01/2012 13.3058
30/01/2012 13.3449
31/01/2012 13.3663
01/02/2012 13.2326
02/02/2012 13.3252
03/02/2012 13.2665
06/02/2012 13.2326
07/02/2012 13.2690
08/02/2012 13.3539
09/02/2012 13.3755
10/02/2012 13.3405
13/02/2012 13.3491
14/02/2012 13.2788
15/02/2012 13.2953
16/02/2012 13.1565
17/02/2012 13.2359
20/02/2012 13.2785
21/02/2012 13.3053
22/02/2012 13.2858
23/02/2012 13.3037
24/02/2012 13.3676
27/02/2012 13.4751
28/02/2012 13.4686
29/02/2012 13.4773
01/03/2012 13.3760
02/03/2012 13.3272
05/03/2012 13.2518
06/03/2012 13.2628
07/03/2012 13.1730
08/03/2012 13.1967
09/03/2012 13.2578
12/03/2012 13.1462
13/03/2012 13.1881
14/03/2012 13.1093
15/03/2012 13.1194
16/03/2012 13.1276
19/03/2012 13.1837
20/03/2012 13.2236
21/03/2012 13.2432
22/03/2012 13.2353
23/03/2012 13.2319
26/03/2012 13.2326
27/03/2012 13.2930
28/03/2012 13.3109
29/03/2012 13.2880
30/03/2012 13.2972
02/04/2012 13.2959
03/04/2012 13.2862
04/04/2012 13.1869
05/04/2012 13.1525
06/04/2012 13.1053
09/04/2012 13.1170
10/04/2012 13.0720
11/04/2012 13.0908
12/04/2012 13.0980
13/04/2012 13.0858
16/04/2012 13.0002
17/04/2012 13.0731
18/04/2012 13.0536
19/04/2012 13.0439
20/04/2012 13.0708
23/04/2012 13.0682
24/04/2012 13.0746
25/04/2012 13.1477
26/04/2012 13.2061
27/04/2012 13.1557
30/04/2012 13.2185
01/05/2012 13.2350
02/05/2012 13.1893
03/05/2012 13.1629
04/05/2012 13.1492
07/05/2012 13.0746
08/05/2012 13.0717
09/05/2012 13.0552
10/05/2012 12.9958
11/05/2012 12.9826
14/05/2012 12.9474
15/05/2012 12.9284
16/05/2012 12.7879
17/05/2012 12.7994
18/05/2012 12.7749
21/05/2012 12.8348
22/05/2012 12.8471
23/05/2012 12.7675
24/05/2012 12.6470
25/05/2012 12.8994
28/05/2012 12.8889
29/05/2012 12.8933
30/05/2012 12.8136
31/05/2012 12.8249
01/06/2012 12.8726
04/06/2012 12.9219
05/06/2012 12.9445
06/06/2012 12.9826
07/06/2012 13.0077
08/06/2012 12.9696
11/06/2012 13.0840
12/06/2012 13.0165
13/06/2012 13.0346
14/06/2012 13.0813
15/06/2012 13.2187
18/06/2012 13.2714
19/06/2012 13.2134
20/06/2012 13.2485
21/06/2012 13.2523
22/06/2012 13.1842
25/06/2012 13.1524
26/06/2012 13.1868
27/06/2012 13.2123
28/06/2012 13.2338
29/06/2012 13.3353
02/07/2012 13.4012
03/07/2012 13.3820
04/07/2012 13.3997
05/07/2012 13.3568
06/07/2012 13.2883
09/07/2012 13.2873
10/07/2012 13.3184
11/07/2012 13.3047
12/07/2012 13.2750
13/07/2012 13.2609
16/07/2012 13.2748
17/07/2012 13.3387
18/07/2012 13.3515
19/07/2012 13.3929
20/07/2012 13.3864
23/07/2012 13.2753
24/07/2012 13.2806
25/07/2012 13.2860
26/07/2012 13.3192
27/07/2012 13.4510
30/07/2012 13.5011
31/07/2012 13.4964
01/08/2012 13.5310
02/08/2012 13.5052
03/08/2012 13.4769
06/08/2012 13.5751
07/08/2012 13.6173
08/08/2012 13.5795
09/08/2012 13.5753
10/08/2012 13.5192
13/08/2012 13.5178
14/08/2012 13.5863
15/08/2012 13.5191
16/08/2012 13.5161
17/08/2012 13.5239
20/08/2012 13.4495
21/08/2012 13.4837
22/08/2012 13.4683
23/08/2012 13.5186
24/08/2012 13.5057
27/08/2012 13.4826
28/08/2012 13.4276
29/08/2012 13.4551
30/08/2012 13.4611
31/08/2012 13.4518
03/09/2012 13.5119
04/09/2012 13.5396
05/09/2012 13.4835
06/09/2012 13.5452
07/09/2012 13.5798
10/09/2012 13.6671
11/09/2012 13.6836
12/09/2012 13.7172
13/09/2012 13.7539
14/09/2012 13.8328
17/09/2012 13.8792
18/09/2012 13.8635
19/09/2012 13.8529
20/09/2012 13.7904
21/09/2012 13.7873
24/09/2012 13.7799
25/09/2012 13.7475
26/09/2012 13.7129
27/09/2012 13.7295
28/09/2012 13.7579
01/10/2012 13.7231
02/10/2012 13.7373
03/10/2012 13.7522
04/10/2012 13.7749
05/10/2012 13.8148
08/10/2012 13.7990
09/10/2012 13.7816
10/10/2012 13.7196
11/10/2012 13.7170
12/10/2012 13.7868
15/10/2012 13.7662
16/10/2012 13.8106
17/10/2012 13.8521
18/10/2012 13.8451
19/10/2012 13.8313
22/10/2012 13.8156
23/10/2012 13.8096
24/10/2012 13.7784
25/10/2012 13.7941
26/10/2012 13.7396
29/10/2012 13.7305
30/10/2012 13.7373
31/10/2012 13.7667
01/11/2012 13.7484
02/11/2012 13.7193
05/11/2012 13.6453
06/11/2012 13.6362
07/11/2012 13.6994
08/11/2012 13.6256
09/11/2012 13.6184
12/11/2012 13.5926
13/11/2012 13.5764
14/11/2012 13.6120
15/11/2012 13.6347
16/11/2012 13.6437
19/11/2012 13.6501
20/11/2012 13.6685
21/11/2012 13.6470
22/11/2012 13.6724
23/11/2012 13.6935
26/11/2012 13.7560
27/11/2012 13.7578
28/11/2012 13.6688
29/11/2012 13.6687
30/11/2012 13.6965
03/12/2012 13.7014
04/12/2012 13.7105
05/12/2012 13.7508
06/12/2012 13.7034
07/12/2012 13.5700
10/12/2012 13.5396
11/12/2012 13.5698
12/12/2012 13.6175
13/12/2012 13.6990
14/12/2012 13.7066
17/12/2012 13.7855
18/12/2012 13.7868
19/12/2012 13.8530
20/12/2012 13.8716
21/12/2012 13.8473
24/12/2012 13.8201
25/12/2012 13.8059
26/12/2012 13.8018
27/12/2012 13.8615
28/12/2012 13.8475
31/12/2012 13.8096
02/01/2013 13.8674
03/01/2013 13.7745
04/01/2013 13.6971
07/01/2013 13.7156
08/01/2013 13.7560
09/01/2013 13.7285
10/01/2013 13.7242
11/01/2013 13.8669
14/01/2013 13.9242
15/01/2013 13.9105
16/01/2013 13.8663
17/01/2013 13.8749
18/01/2013 13.9389
21/01/2013 13.8993
22/01/2013 13.9279
23/01/2013 13.8859
24/01/2013 13.9070
25/01/2013 13.9655
28/01/2013 13.9873
29/01/2013 13.9918
30/01/2013 14.0399
31/01/2013 14.0702
01/02/2013 14.1183
04/02/2013 14.1223
05/02/2013 14.0220
06/02/2013 14.0540
07/02/2013 14.0542
08/02/2013 13.9694
11/02/2013 13.9418
12/02/2013 13.9557
13/02/2013 14.0121
14/02/2013 13.9624
15/02/2013 13.9251
18/02/2013 13.9317
19/02/2013 13.9331
20/02/2013 13.9844
21/02/2013 13.8883
22/02/2013 13.8598
25/02/2013 13.8572
26/02/2013 13.7434
27/02/2013 13.7739
28/02/2013 13.8067
01/03/2013 13.7764
04/03/2013 13.7189
05/03/2013 13.7460
06/03/2013 13.7493
07/03/2013 13.7125
08/03/2013 13.7861
11/03/2013 13.7295
12/03/2013 13.7124
13/03/2013 13.7572
14/03/2013 13.6819
15/03/2013 13.7217
18/03/2013 13.6755
19/03/2013 13.6809
20/03/2013 13.6517
21/03/2013 13.6831
22/03/2013 13.6569
25/03/2013 13.7136
26/03/2013 13.6194
27/03/2013 13.5978
28/03/2013 13.5790
29/03/2013 13.5892
01/04/2013 13.5856
02/04/2013 13.6152
03/04/2013 13.5826
04/04/2013 13.5781
05/04/2013 13.6563
08/04/2013 13.7165
09/04/2013 13.7325
10/04/2013 13.7887
11/04/2013 13.7726
12/04/2013 13.7650
15/04/2013 13.7697
16/04/2013 13.7527
17/04/2013 13.8253
18/04/2013 13.7552
19/04/2013 13.7712
22/04/2013 13.7521
23/04/2013 13.7133
24/04/2013 13.7051
25/04/2013 13.7496
26/04/2013 13.7416
29/04/2013 13.7816
30/04/2013 13.7715
01/05/2013 13.8422
02/05/2013 13.8232
03/05/2013 13.7919
06/05/2013 13.7977
07/05/2013 13.7795
08/05/2013 13.7868
09/05/2013 13.8359
10/05/2013 13.7514
13/05/2013 13.7058
14/05/2013 13.7311
15/05/2013 13.6696
16/05/2013 13.6948
17/05/2013 13.6969
20/05/2013 13.6909
21/05/2013 13.7079
22/05/2013 13.7425
23/05/2013 13.6974
24/05/2013 13.7685
27/05/2013 13.7471
28/05/2013 13.7228
29/05/2013 13.7015
30/05/2013 13.7718
31/05/2013 13.8002
03/06/2013 13.8076
04/06/2013 13.8320
05/06/2013 13.8342
06/06/2013 13.8606
07/06/2013 13.9323
10/06/2013 13.9102
11/06/2013 13.9528
12/06/2013 13.9643
13/06/2013 13.9918
14/06/2013 13.9903
17/06/2013 13.9967
18/06/2013 14.0191
19/06/2013 14.0286
20/06/2013 13.9167
21/06/2013 14.0118
24/06/2013 13.9346
25/06/2013 13.8896
26/06/2013 13.9599
27/06/2013 13.9369
28/06/2013 13.9489
01/07/2013 14.0048
02/07/2013 14.0056
03/07/2013 13.8687
04/07/2013 13.9046
05/07/2013 13.7795
08/07/2013 13.7484
09/07/2013 13.7787
10/07/2013 13.6847
11/07/2013 13.8256
12/07/2013 13.8171
15/07/2013 13.8257
16/07/2013 13.6869
17/07/2013 13.9629
18/07/2013 14.0683
19/07/2013 13.9070
22/07/2013 13.9128
23/07/2013 13.9989
24/07/2013 14.0625
25/07/2013 14.0309
26/07/2013 14.1182
29/07/2013 14.1043
30/07/2013 14.1061
31/07/2013 14.1608
01/08/2013 14.1313
02/08/2013 14.1216
05/08/2013 14.1703
06/08/2013 14.0867
07/08/2013 14.2199
08/08/2013 14.3264
09/08/2013 14.3788
12/08/2013 14.3136
13/08/2013 14.3084
14/08/2013 14.2302
15/08/2013 14.2475
16/08/2013 14.3665
19/08/2013 14.3721
20/08/2013 14.3824
21/08/2013 14.4918
22/08/2013 14.4598
23/08/2013 14.4594
26/08/2013 14.4956
27/08/2013 14.5031
28/08/2013 14.4989
29/08/2013 14.4202
30/08/2013 14.4070
02/09/2013 14.3908
03/09/2013 14.3951
04/09/2013 14.3971
05/09/2013 14.3998
06/09/2013 14.4124
09/09/2013 14.4666
10/09/2013 14.5695
11/09/2013 14.5787
12/09/2013 14.6080
13/09/2013 14.6023
16/09/2013 14.6450
17/09/2013 14.6404
18/09/2013 14.6400
19/09/2013 14.7106
20/09/2013 14.7443
23/09/2013 14.7538
24/09/2013 14.7392
25/09/2013 14.7272
26/09/2013 14.7476
27/09/2013 14.7372
30/09/2013 14.7376
01/10/2013 14.7814
02/10/2013 14.7566
03/10/2013 14.8191
04/10/2013 14.8314
07/10/2013 14.7948
08/10/2013 14.7976
09/10/2013 14.7652
10/10/2013 14.7461
11/10/2013 14.8060
14/10/2013 14.8118
15/10/2013 14.8042
16/10/2013 14.7923
17/10/2013 14.8474
18/10/2013 14.9017
21/10/2013 14.9113
22/10/2013 14.9157
23/10/2013 15.0401
24/10/2013 15.0607
25/10/2013 15.0840
28/10/2013 15.0574
29/10/2013 14.9905
30/10/2013 14.9285
31/10/2013 14.8878
01/11/2013 14.7434
04/11/2013 14.7145
05/11/2013 14.6485
06/11/2013 14.6575
07/11/2013 14.6555
08/11/2013 14.3990
11/11/2013 14.4185
12/11/2013 14.4446
13/11/2013 14.4685
14/11/2013 14.4774
15/11/2013 14.4689
18/11/2013 14.4988
19/11/2013 14.5139
20/11/2013 14.5298
21/11/2013 14.4198
22/11/2013 14.4679
25/11/2013 14.5012
26/11/2013 14.5032
27/11/2013 14.5263
28/11/2013 14.5259
29/11/2013 14.5421
02/12/2013 14.5447
03/12/2013 14.5122
04/12/2013 14.5214
05/12/2013 14.5313
06/12/2013 14.5196
09/12/2013 14.5563
10/12/2013 14.5680
11/12/2013 14.5081
12/12/2013 14.4578
13/12/2013 14.4106
16/12/2013 14.4040
17/12/2013 14.4261
18/12/2013 14.4283
19/12/2013 14.3667
20/12/2013 14.3303
23/12/2013 14.3602
24/12/2013 14.3573
25/12/2013 14.3531
26/12/2013 14.3338
27/12/2013 14.3318
30/12/2013 14.4112
31/12/2013 14.4436
02/01/2014 14.3572
03/01/2014 14.3056
06/01/2014 14.2737
07/01/2014 14.2896
08/01/2014 14.2818
09/01/2014 14.2772
10/01/2014 14.2839
13/01/2014 14.3387
14/01/2014 14.3347
15/01/2014 14.2856
16/01/2014 14.2788
17/01/2014 14.2734
20/01/2014 14.2045
21/01/2014 14.1965
22/01/2014 14.1970
23/01/2014 14.2131
24/01/2014 14.2541
27/01/2014 14.2531
28/01/2014 14.2385
29/01/2014 14.2379
30/01/2014 14.1754
31/01/2014 14.1713
03/02/2014 14.1751
04/02/2014 14.2065
05/02/2014 14.1983
06/02/2014 14.2097
07/02/2014 14.2559
10/02/2014 14.2929
11/02/2014 14.3021
12/02/2014 14.2717
13/02/2014 14.2665
14/02/2014 14.2766
17/02/2014 14.2791
18/02/2014 14.2915
19/02/2014 14.2968
20/02/2014 14.2659
21/02/2014 14.2646
24/02/2014 14.2991
25/02/2014 14.2659
26/02/2014 14.2853
27/02/2014 14.2367
28/02/2014 14.2678
03/03/2014 14.3098
04/03/2014 14.2935
05/03/2014 14.2818
06/03/2014 14.2713
07/03/2014 14.3516
10/03/2014 14.3664
11/03/2014 14.3408
12/03/2014 14.3355
13/03/2014 14.4008
14/03/2014 14.3582
17/03/2014 14.3601
18/03/2014 14.3909
19/03/2014 14.4176
20/03/2014 14.4330
21/03/2014 14.4042
24/03/2014 14.4343
25/03/2014 14.4680
26/03/2014 14.4445
27/03/2014 14.4080
28/03/2014 14.4021
31/03/2014 14.4656
01/04/2014 14.5053
02/04/2014 14.5144
03/04/2014 14.5085
04/04/2014 14.4862
07/04/2014 14.4932
08/04/2014 14.5244
09/04/2014 14.5506
10/04/2014 14.5887
11/04/2014 14.5949
14/04/2014 14.5618
15/04/2014 14.5304
16/04/2014 14.5563
17/04/2014 14.5572
18/04/2014 14.5436
21/04/2014 14.5486
22/04/2014 14.5340
23/04/2014 14.5609
24/04/2014 14.5563
25/04/2014 14.5620
28/04/2014 14.5778
29/04/2014 14.5804
30/04/2014 14.5389
01/05/2014 14.5954
02/05/2014 14.5752
05/05/2014 14.5859
06/05/2014 14.6128
07/05/2014 14.6203
08/05/2014 14.6193
09/05/2014 14.5497
12/05/2014 14.5145
13/05/2014 14.5132
14/05/2014 14.4732
15/05/2014 14.4619
16/05/2014 14.5004
19/05/2014 14.4957
20/05/2014 14.4804
21/05/2014 14.4925
22/05/2014 14.4809
23/05/2014 14.4487
26/05/2014 14.4567
27/05/2014 14.4568
28/05/2014 14.4435
29/05/2014 14.4210
30/05/2014 14.4356
02/06/2014 14.4310
03/06/2014 14.4327
04/06/2014 14.4392
05/06/2014 14.4347
06/06/2014 14.4764
09/06/2014 14.4855
10/06/2014 14.4402
11/06/2014 14.4085
12/06/2014 14.4036
13/06/2014 14.4342
16/06/2014 14.4030
17/06/2014 14.4312
18/06/2014 14.4210
19/06/2014 14.4984
20/06/2014 14.4770
23/06/2014 14.4646
24/06/2014 14.4913
25/06/2014 14.4861
26/06/2014 14.4923
27/06/2014 14.4892
30/06/2014 14.5135
01/07/2014 14.5406
02/07/2014 14.5229
03/07/2014 14.5159
04/07/2014 14.4701
07/07/2014 14.4684
08/07/2014 14.4680
09/07/2014 14.4897
10/07/2014 14.5020
11/07/2014 14.4866
14/07/2014 14.5040
15/07/2014 14.4947
16/07/2014 14.4401
17/07/2014 14.4328
18/07/2014 14.4306
21/07/2014 14.4259
22/07/2014 14.3977
23/07/2014 14.3870
24/07/2014 14.3878
25/07/2014 14.3740
28/07/2014 14.3650
29/07/2014 14.3660
30/07/2014 14.3490
31/07/2014 14.3431
01/08/2014 14.3354
04/08/2014 14.3680
05/08/2014 14.3525
06/08/2014 14.3276
07/08/2014 14.3118
08/08/2014 14.3435
11/08/2014 14.3402
12/08/2014 14.3262
13/08/2014 14.3144
14/08/2014 14.3225
15/08/2014 14.3384
18/08/2014 14.3387
19/08/2014 14.3149
20/08/2014 14.2731
21/08/2014 14.2585
22/08/2014 14.2733
25/08/2014 14.2091
26/08/2014 14.2177
27/08/2014 14.2044
28/08/2014 14.2249
29/08/2014 14.1987
01/09/2014 14.1772
02/09/2014 14.1758
03/09/2014 14.1833
04/09/2014 14.1910
05/09/2014 14.0592
08/09/2014 14.0543
09/09/2014 14.0046
10/09/2014 14.0541
11/09/2014 14.0534
12/09/2014 14.0510
15/09/2014 14.0605
16/09/2014 14.0625
17/09/2014 14.0761
18/09/2014 14.0186
19/09/2014 14.0176
22/09/2014 14.0593
23/09/2014 14.0846
24/09/2014 14.1025
25/09/2014 14.0599
26/09/2014 14.0864
29/09/2014 14.0532
30/09/2014 14.0911
01/10/2014 14.1098
02/10/2014 14.1331
03/10/2014 14.1536
06/10/2014 14.1000
07/10/2014 14.1590
08/10/2014 14.1718
09/10/2014 14.2990
10/10/2014 14.2144
13/10/2014 14.2256
14/10/2014 14.2423
15/10/2014 14.2052
16/10/2014 14.3062
17/10/2014 14.3051
20/10/2014 14.2861
21/10/2014 14.3187
22/10/2014 14.2310
23/10/2014 14.2075
24/10/2014 14.1992
27/10/2014 14.2358
28/10/2014 14.2523
29/10/2014 14.2675
30/10/2014 14.1489
31/10/2014 14.1487
03/11/2014 14.1027
04/11/2014 14.1152
05/11/2014 14.1338
06/11/2014 14.1287
07/11/2014 14.0491
10/11/2014 14.1031
11/11/2014 14.0598
12/11/2014 14.1153
13/11/2014 14.1599
14/11/2014 14.1710
17/11/2014 14.2378
18/11/2014 14.2344
19/11/2014 14.2815
20/11/2014 14.3112
21/11/2014 14.3198
24/11/2014 14.3089
25/11/2014 14.3341
26/11/2014 14.3910
27/11/2014 14.4003
28/11/2014 14.3685
01/12/2014 14.4033
02/12/2014 14.4167
03/12/2014 14.4015
04/12/2014 14.3920
05/12/2014 14.4409
08/12/2014 14.3685
09/12/2014 14.4196
10/12/2014 14.4495
11/12/2014 14.4762
12/12/2014 14.4427
15/12/2014 14.4694
16/12/2014 14.4595
17/12/2014 14.4308
18/12/2014 14.4086
19/12/2014 14.3790
22/12/2014 14.3829
23/12/2014 14.3733
24/12/2014 14.3714
25/12/2014 14.4120
26/12/2014 14.3778
29/12/2014 14.3820
30/12/2014 14.4013
31/12/2014 14.3784
02/01/2015 14.2534
05/01/2015 14.1378
06/01/2015 14.1040
07/01/2015 14.0604
08/01/2015 14.0076
09/01/2015 13.9697
12/01/2015 13.9747
13/01/2015 13.9618
14/01/2015 13.9276
15/01/2015 13.9121
16/01/2015 13.8226
19/01/2015 13.7796
20/01/2015 13.7778
21/01/2015 13.7589
22/01/2015 13.7858
23/01/2015 13.6468
26/01/2015 13.8715
27/01/2015 13.9386
28/01/2015 14.0793
29/01/2015 14.0270
30/01/2015 14.1486
02/02/2015 14.1338
03/02/2015 14.1463
04/02/2015 14.3490
05/02/2015 14.2886
06/02/2015 14.3381
09/02/2015 14.2646
10/02/2015 14.2428
11/02/2015 14.3058
12/02/2015 14.3288
13/02/2015 14.4493
16/02/2015 14.4355
17/02/2015 14.3826
18/02/2015 14.4222
19/02/2015 14.4427
20/02/2015 14.4048
23/02/2015 14.3845
24/02/2015 14.3581
25/02/2015 14.3842
26/02/2015 14.3593
27/02/2015 14.2562
02/03/2015 14.2336
03/03/2015 14.2700
04/03/2015 14.2438
05/03/2015 14.1491
06/03/2015 14.1280
09/03/2015 14.0170
10/03/2015 13.9711
11/03/2015 13.8786
12/03/2015 13.8489
13/03/2015 13.8415
16/03/2015 13.7788
17/03/2015 13.8230
18/03/2015 13.8365
19/03/2015 13.9017
20/03/2015 13.9036
23/03/2015 13.9916
24/03/2015 14.0968
25/03/2015 14.0998
26/03/2015 14.1573
27/03/2015 14.0989
30/03/2015 14.1303
31/03/2015 14.0683
01/04/2015 14.0480
02/04/2015 14.1055
03/04/2015 14.1587
06/04/2015 14.2824
07/04/2015 14.2366
08/04/2015 14.1892
09/04/2015 14.0991
10/04/2015 14.0186
13/04/2015 13.9871
14/04/2015 13.9601
15/04/2015 14.0485
16/04/2015 14.0691
17/04/2015 14.1949
20/04/2015 14.1904
21/04/2015 14.1011
22/04/2015 14.1744
23/04/2015 14.1154
24/04/2015 14.2688
27/04/2015 14.2525
28/04/2015 14.2664
29/04/2015 14.3621
30/04/2015 14.5236
01/05/2015 14.6428
04/05/2015 14.5616
05/05/2015 14.5039
06/05/2015 14.6217
07/05/2015 14.7312
08/05/2015 14.6877
11/05/2015 14.6775
12/05/2015 14.7367
13/05/2015 14.7640
14/05/2015 14.9274
15/05/2015 14.9360
18/05/2015 14.9430
19/05/2015 14.7649
20/05/2015 14.7260
21/05/2015 14.7291
22/05/2015 14.7537
25/05/2015 14.6267
26/05/2015 14.5804
27/05/2015 14.5940
28/05/2015 14.6045
29/05/2015 14.6111
01/06/2015 14.5923
02/06/2015 14.6167
03/06/2015 14.7634
04/06/2015 14.8152
05/06/2015 14.8235
08/06/2015 14.7316
09/06/2015 14.8369
10/06/2015 14.8716
11/06/2015 14.8129
12/06/2015 14.7786
15/06/2015 14.8029
16/06/2015 14.8529
17/06/2015 14.8276
18/06/2015 14.9783
19/06/2015 14.9169
22/06/2015 14.9253
23/06/2015 14.8563
24/06/2015 14.8516
25/06/2015 14.8475
26/06/2015 14.8521
29/06/2015 14.7340
30/06/2015 14.8015
01/07/2015 14.7679
02/07/2015 14.7397
03/07/2015 14.7826
06/07/2015 14.7499
07/07/2015 14.6707
08/07/2015 14.7126
09/07/2015 14.7210
10/07/2015 14.7734
13/07/2015 14.7507
14/07/2015 14.7083
15/07/2015 14.7011
16/07/2015 14.6297
17/07/2015 14.6141
20/07/2015 14.5902
21/07/2015 14.5643
22/07/2015 14.6609
23/07/2015 14.6657
24/07/2015 14.6004
27/07/2015 14.7211
28/07/2015 14.6942
29/07/2015 14.6811
30/07/2015 14.6152
31/07/2015 14.5942
03/08/2015 14.6182
04/08/2015 14.6229
05/08/2015 14.6611
06/08/2015 14.7092
07/08/2015 14.7656
10/08/2015 14.8606
11/08/2015 14.9425
12/08/2015 15.1791
13/08/2015 15.3261
14/08/2015 15.6730
17/08/2015 15.6572
18/08/2015 15.6747
19/08/2015 15.6556
20/08/2015 15.7082
21/08/2015 15.8167
24/08/2015 16.0876
25/08/2015 16.2221
26/08/2015 16.1904
27/08/2015 16.0216
28/08/2015 16.0110
31/08/2015 15.9383
01/09/2015 16.0237
02/09/2015 15.9905
03/09/2015 15.9574
04/09/2015 15.8791
07/09/2015 15.8715
08/09/2015 15.9111
09/09/2015 15.9197
10/09/2015 15.9250
11/09/2015 16.0206
14/09/2015 16.0540
15/09/2015 16.0301
16/09/2015 15.9837
17/09/2015 16.0432
18/09/2015 16.1283
21/09/2015 16.0342
22/09/2015 15.9093
23/09/2015 15.8601
24/09/2015 15.9527
25/09/2015 15.8802
28/09/2015 15.9259
29/09/2015 15.9869
30/09/2015 15.9679
01/10/2015 15.8881
02/10/2015 15.9056
05/10/2015 15.9637
06/10/2015 15.9444
07/10/2015 15.9519
08/10/2015 16.0091
09/10/2015 16.0527
12/10/2015 16.0815
13/10/2015 16.1090
14/10/2015 16.1138
15/10/2015 16.1287
16/10/2015 16.0556
19/10/2015 16.0534
20/10/2015 16.0629
21/10/2015 16.0818
22/10/2015 16.0315
23/10/2015 15.8636
26/10/2015 15.8003
27/10/2015 15.8072
28/10/2015 15.8040
29/10/2015 15.6837
30/10/2015 15.7480
02/11/2015 15.7665
03/11/2015 15.7618
04/11/2015 15.6859
05/11/2015 15.6246
06/11/2015 15.6370
09/11/2015 15.5475
10/11/2015 15.5432
11/11/2015 15.5330
12/11/2015 15.5246
13/11/2015 15.5484
16/11/2015 15.5259
17/11/2015 15.4489
18/11/2015 15.4421
19/11/2015 15.4657
20/11/2015 15.4823
23/11/2015 15.4246
24/11/2015 15.4381
25/11/2015 15.4598
26/11/2015 15.3997
27/11/2015 15.4218
30/11/2015 15.3864
01/12/2015 15.3777
02/12/2015 15.4213
03/12/2015 15.3802
04/12/2015 15.6314
07/12/2015 15.6234
08/12/2015 15.6281
09/12/2015 15.6813
10/12/2015 15.7345
11/12/2015 15.7052
14/12/2015 15.7064
15/12/2015 15.7860
16/12/2015 15.6909
17/12/2015 15.6246
18/12/2015 15.6249
21/12/2015 15.6377
22/12/2015 15.6847
23/12/2015 15.6956
24/12/2015 15.6981
25/12/2015 15.7140
28/12/2015 15.7161
29/12/2015 15.7257
30/12/2015 15.6914
31/12/2015 15.6845
04/01/2016 15.6803
05/01/2016 15.5872
06/01/2016 15.5198
07/01/2016 15.5733
08/01/2016 15.6713
11/01/2016 15.6631
12/01/2016 15.6702
13/01/2016 15.6003
14/01/2016 15.6409
15/01/2016 15.6681
18/01/2016 15.6632
19/01/2016 15.6533
20/01/2016 15.7194
21/01/2016 15.6794
22/01/2016 15.6158
25/01/2016 15.6040
26/01/2016 15.6497
27/01/2016 15.6472
28/01/2016 15.6509
29/01/2016 15.6681
01/02/2016 15.6295
02/02/2016 15.6793
03/02/2016 15.6871
04/02/2016 15.8093
05/02/2016 15.9151
08/02/2016 15.8671
09/02/2016 15.8984
10/02/2016 15.9812
11/02/2016 15.9868
12/02/2016 15.9667
15/02/2016 15.9134
16/02/2016 15.8681
17/02/2016 15.8833
18/02/2016 15.8519
19/02/2016 15.8327
22/02/2016 15.8197
23/02/2016 15.7689
24/02/2016 15.7379
25/02/2016 15.8432
26/02/2016 15.9035
29/02/2016 15.8876
01/03/2016 15.8626
02/03/2016 15.8630
03/03/2016 15.8799
04/03/2016 16.0180
07/03/2016 16.0048
08/03/2016 16.0611
09/03/2016 16.0324
10/03/2016 16.0257
11/03/2016 16.4226
14/03/2016 16.4345
15/03/2016 16.4067
16/03/2016 16.3868
17/03/2016 16.6244
18/03/2016 16.6558
21/03/2016 16.6363
22/03/2016 16.5856
23/03/2016 16.5123
24/03/2016 16.4784
25/03/2016 16.4631
28/03/2016 16.4671
29/03/2016 16.4413
30/03/2016 16.5535
31/03/2016 16.5487
01/04/2016 16.5822
04/04/2016 16.5546
05/04/2016 16.5240
06/04/2016 16.5248
07/04/2016 16.5547
08/04/2016 16.5347
11/04/2016 16.5410
12/04/2016 16.5917
13/04/2016 16.5568
14/04/2016 16.4842
15/04/2016 16.4992
18/04/2016 16.5243
19/04/2016 16.5565
20/04/2016 16.6192
21/04/2016 16.5800
22/04/2016 16.5744
25/04/2016 16.5537
26/04/2016 16.5744
27/04/2016 16.6249
28/04/2016 16.6621
29/04/2016 16.6828
02/05/2016 16.7975
03/05/2016 16.8934
04/05/2016 16.8132
05/05/2016 16.8007
06/05/2016 16.7714
09/05/2016 16.7498
10/05/2016 16.7532
11/05/2016 16.7492
12/05/2016 16.7690
13/05/2016 16.7103
16/05/2016 16.6895
17/05/2016 16.7081
18/05/2016 16.6670
19/05/2016 16.6232
20/05/2016 16.6209
23/05/2016 16.6229
24/05/2016 16.5997
25/05/2016 16.5628
26/05/2016 16.5834
27/05/2016 16.5888
30/05/2016 16.5464
31/05/2016 16.5526
01/06/2016 16.5740
02/06/2016 16.6248
03/06/2016 16.5817
06/06/2016 16.7548
07/06/2016 16.7710
08/06/2016 16.7690
09/06/2016 16.7537
10/06/2016 16.7226
13/06/2016 16.6842
14/06/2016 16.6564
15/06/2016 16.6363
16/06/2016 16.6851
17/06/2016 16.6670
20/06/2016 16.7460
21/06/2016 16.7311
22/06/2016 16.6738
23/06/2016 16.7220
24/06/2016 16.5674
27/06/2016 16.4431
28/06/2016 16.4584
29/06/2016 16.4507
30/06/2016 16.4996
01/07/2016 16.4928
04/07/2016 16.4810
05/07/2016 16.5292
06/07/2016 16.4429
07/07/2016 16.4540
08/07/2016 16.4601
11/07/2016 16.4250
12/07/2016 16.5134
13/07/2016 16.4447
14/07/2016 16.4908
15/07/2016 16.5316
18/07/2016 16.4514
19/07/2016 16.4627
20/07/2016 16.3833
21/07/2016 16.4164
22/07/2016 16.4130
25/07/2016 16.3560
26/07/2016 16.3903
27/07/2016 16.3853
28/07/2016 16.4850
29/07/2016 16.4685
01/08/2016 16.5056
02/08/2016 16.5271
03/08/2016 16.5378
04/08/2016 16.4710
05/08/2016 16.4735
08/08/2016 16.4382
09/08/2016 16.4291
10/08/2016 16.4622
11/08/2016 16.4615
12/08/2016 16.4698
15/08/2016 16.4790
16/08/2016 16.5379
17/08/2016 16.5042
18/08/2016 16.5443
19/08/2016 16.5499
22/08/2016 16.5049
23/08/2016 16.5637
24/08/2016 16.5215
25/08/2016 16.5105
26/08/2016 16.5224
29/08/2016 16.4265
30/08/2016 16.4262
31/08/2016 16.3962
01/09/2016 16.4024
02/09/2016 16.4500
05/09/2016 16.4377
06/09/2016 16.4204
07/09/2016 16.4850
08/09/2016 16.4951
09/09/2016 16.5074
12/09/2016 16.4988
13/09/2016 16.4771
14/09/2016 16.4737
15/09/2016 16.4737
16/09/2016 16.4743
19/09/2016 16.3979
20/09/2016 16.4368
21/09/2016 16.3831
22/09/2016 16.4479
23/09/2016 16.4232
26/09/2016 16.4630
27/09/2016 16.4795
28/09/2016 16.4720
29/09/2016 16.5059
30/09/2016 16.4697
03/10/2016 16.5322
04/10/2016 16.4824
05/10/2016 16.5312
06/10/2016 16.5046
07/10/2016 16.4509
10/10/2016 16.5043
11/10/2016 16.4477
12/10/2016 16.3966
13/10/2016 16.3610
14/10/2016 16.3616
17/10/2016 16.2940
18/10/2016 16.3313
19/10/2016 16.3039
20/10/2016 16.2854
21/10/2016 16.2023
24/10/2016 16.1637
25/10/2016 16.1289
26/10/2016 16.1663
27/10/2016 16.1568
28/10/2016 16.1745
31/10/2016 16.2031
01/11/2016 16.2353
02/11/2016 16.3729
03/11/2016 16.3851
04/11/2016 16.3881
07/11/2016 16.3476
08/11/2016 16.3399
09/11/2016 16.4069
10/11/2016 16.2336
11/11/2016 16.2096
14/11/2016 16.1176
15/11/2016 16.0751
16/11/2016 15.9860
17/11/2016 15.9911
18/11/2016 15.8773
21/11/2016 15.8748
22/11/2016 15.8518
23/11/2016 15.8589
24/11/2016 15.7462
25/11/2016 15.8041
28/11/2016 15.8507
29/11/2016 15.8053
30/11/2016 15.8286
01/12/2016 15.8142
02/12/2016 15.8601
05/12/2016 15.7883
06/12/2016 15.9437
07/12/2016 15.9059
08/12/2016 15.9458
09/12/2016 15.8130
12/12/2016 15.7814
13/12/2016 15.8413
14/12/2016 15.8462
15/12/2016 15.7055
16/12/2016 15.6433
19/12/2016 15.6563
20/12/2016 15.5864
21/12/2016 15.6012
22/12/2016 15.6347
23/12/2016 15.6060
26/12/2016 15.6329
27/12/2016 15.6183
28/12/2016 15.5967
29/12/2016 15.5895
30/12/2016 15.6551
02/01/2017 15.6418
03/01/2017 15.5877
04/01/2017 15.5560
05/01/2017 15.6737
06/01/2017 15.6884
09/01/2017 15.6581
10/01/2017 15.7111
11/01/2017 15.6768
12/01/2017 15.7406
13/01/2017 15.7327
16/01/2017 15.7062
17/01/2017 15.7586
18/01/2017 15.7675
19/01/2017 15.7395
20/01/2017 15.7752
23/01/2017 15.8150
24/01/2017 15.8300
25/01/2017 15.8052
26/01/2017 15.8157
27/01/2017 15.7610
30/01/2017 15.7874
31/01/2017 15.7710
01/02/2017 15.8540
02/02/2017 15.8598
03/02/2017 15.8306
06/02/2017 15.8295
07/02/2017 15.7826
08/02/2017 15.7401
09/02/2017 15.7611
10/02/2017 15.7390
13/02/2017 15.7306
14/02/2017 15.7004
15/02/2017 15.6681
16/02/2017 15.7027
17/02/2017 15.7438
20/02/2017 15.7145
21/02/2017 15.6752
22/02/2017 15.6166
23/02/2017 15.6584
24/02/2017 15.6963
27/02/2017 15.6804
28/02/2017 15.6914
01/03/2017 15.6416
02/03/2017 15.6565
03/03/2017 15.6371
06/03/2017 15.7117
07/03/2017 15.7083
08/03/2017 15.6734
09/03/2017 15.6582
10/03/2017 15.7160
13/03/2017 15.7971
14/03/2017 15.7486
15/03/2017 15.7477
16/03/2017 15.8387
17/03/2017 15.8486
20/03/2017 15.8614
21/03/2017 15.8760
22/03/2017 15.8905
23/03/2017 15.8753
24/03/2017 15.8670
27/03/2017 15.9609
28/03/2017 15.9564
29/03/2017 15.8915
30/03/2017 15.8526
31/03/2017 15.8166
03/04/2017 15.7947
04/04/2017 15.7831
05/04/2017 15.8033
06/04/2017 15.7827
07/04/2017 15.7744
10/04/2017 15.7279
11/04/2017 15.7327
12/04/2017 15.7533
13/04/2017 15.7709
14/04/2017 15.7500
17/04/2017 15.7672
18/04/2017 15.7772
19/04/2017 15.8501
20/04/2017 15.8491
21/04/2017 15.8465
24/04/2017 15.9576
25/04/2017 15.9919
26/04/2017 16.0181
27/04/2017 16.0113
28/04/2017 16.0050
01/05/2017 16.0168
02/05/2017 16.0292
03/05/2017 16.0453
04/05/2017 16.0383
05/05/2017 16.1074
08/05/2017 16.0867
09/05/2017 16.0527
10/05/2017 16.0239
11/05/2017 16.0212
12/05/2017 16.0029
15/05/2017 16.0755
16/05/2017 16.1627
17/05/2017 16.2183
18/05/2017 16.2615
19/05/2017 16.2661
22/05/2017 16.2848
23/05/2017 16.3603
24/05/2017 16.3033
25/05/2017 16.3604
26/05/2017 16.3491
29/05/2017 16.3100
30/05/2017 16.2784
31/05/2017 16.3144
01/06/2017 16.3600
02/06/2017 16.3583
05/06/2017 16.3943
06/06/2017 16.3761
07/06/2017 16.3832
08/06/2017 16.3913
09/06/2017 16.3333
12/06/2017 16.3551
13/06/2017 16.3572
14/06/2017 16.3445
15/06/2017 16.3295
16/06/2017 16.3185
19/06/2017 16.3288
20/06/2017 16.2970
21/06/2017 16.2779
22/06/2017 16.3071
23/06/2017 16.3314
26/06/2017 16.3308
27/06/2017 16.4072
28/06/2017 16.5303
29/06/2017 16.5562
30/06/2017 16.5494
03/07/2017 16.5261
04/07/2017 16.5103
05/07/2017 16.4957
06/07/2017 16.4941
07/07/2017 16.6017
10/07/2017 16.5954
11/07/2017 16.7261
12/07/2017 16.7982
13/07/2017 16.7962
14/07/2017 16.7893
17/07/2017 16.8060
18/07/2017 16.9032
19/07/2017 16.8883
20/07/2017 16.8736
21/07/2017 17.0651
24/07/2017 17.0503
25/07/2017 17.0648
26/07/2017 17.0196
27/07/2017 17.0973
28/07/2017 17.0922
31/07/2017 17.0988
01/08/2017 17.2471
02/08/2017 17.2687
03/08/2017 17.2763
04/08/2017 17.3332
07/08/2017 17.3429
08/08/2017 17.3365
09/08/2017 17.3074
10/08/2017 17.2962
11/08/2017 17.3198
14/08/2017 17.3804
15/08/2017 17.3168
16/08/2017 17.3242
17/08/2017 17.3753
18/08/2017 17.3666
21/08/2017 17.3720
22/08/2017 17.4055
23/08/2017 17.3970
24/08/2017 17.4218
25/08/2017 17.4139
28/08/2017 17.5508
29/08/2017 17.8151
30/08/2017 17.7640
31/08/2017 17.7202
01/09/2017 17.7754
04/09/2017 17.7816
05/09/2017 17.7525
06/09/2017 17.7962
07/09/2017 17.8146
08/09/2017 17.9471
11/09/2017 17.8927
12/09/2017 17.8862
13/09/2017 17.9016
14/09/2017 17.8420
15/09/2017 17.8244
18/09/2017 17.8423
19/09/2017 17.9628
20/09/2017 17.9647
21/09/2017 17.9491
22/09/2017 18.0901
25/09/2017 17.9996
26/09/2017 17.9657
27/09/2017 17.9240
28/09/2017 17.9165
29/09/2017 17.9532
02/10/2017 17.8773
03/10/2017 17.8992
04/10/2017 17.9150
05/10/2017 17.9262
06/10/2017 17.8575
09/10/2017 17.9243
10/10/2017 17.9793
11/10/2017 18.0695
12/10/2017 18.1022
13/10/2017 18.0760
16/10/2017 18.0537
17/10/2017 18.0606
18/10/2017 18.0772
19/10/2017 18.1455
20/10/2017 18.1599
23/10/2017 18.1129
24/10/2017 18.1051
25/10/2017 18.1078
26/10/2017 18.1669
27/10/2017 18.0129
30/10/2017 18.0281
31/10/2017 18.0153
01/11/2017 18.0432
02/11/2017 18.0586
03/11/2017 18.0528
06/11/2017 17.9788
07/11/2017 17.9702
08/11/2017 17.9656
09/11/2017 17.9934
10/11/2017 18.0335
13/11/2017 18.0316
14/11/2017 18.0603
15/11/2017 18.2130
16/11/2017 18.1969
17/11/2017 18.2191
20/11/2017 18.1621
21/11/2017 18.1356
22/11/2017 18.1724
23/11/2017 18.2560
24/11/2017 18.2778
27/11/2017 18.3526
28/11/2017 18.3841
29/11/2017 18.3303
30/11/2017 18.3415
01/12/2017 18.4096
04/12/2017 18.3283
05/12/2017 18.3293
06/12/2017 18.3088
07/12/2017 18.2646
08/12/2017 18.2413
11/12/2017 18.2827
12/12/2017 18.2883
13/12/2017 18.2327
14/12/2017 18.3284
15/12/2017 18.2842
18/12/2017 18.2742
19/12/2017 18.3028
20/12/2017 18.3455
21/12/2017 18.3736
22/12/2017 18.3506
25/12/2017 18.3752
26/12/2017 18.3718
27/12/2017 18.3654
28/12/2017 18.4360
29/12/2017 18.4552
02/01/2018 18.5396
03/01/2018 18.5741
04/01/2018 18.5370
05/01/2018 18.5531
08/01/2018 18.4911
09/01/2018 18.4755
10/01/2018 18.4597
11/01/2018 18.4553
12/01/2018 18.5831
15/01/2018 18.7143
16/01/2018 18.7564
17/01/2018 18.7519
18/01/2018 18.7404
19/01/2018 18.7903
22/01/2018 18.7739
23/01/2018 18.7873
24/01/2018 18.8420
25/01/2018 18.9478
26/01/2018 18.9457
29/01/2018 18.9439
30/01/2018 18.8878
31/01/2018 18.9574
01/02/2018 18.9132
02/02/2018 19.0311
05/02/2018 18.9754
06/02/2018 18.9203
07/02/2018 18.9278
08/02/2018 18.8090
09/02/2018 18.8085
12/02/2018 18.7991
13/02/2018 18.8800
14/02/2018 18.9073
15/02/2018 19.0336
16/02/2018 19.0607
19/02/2018 18.9359
20/02/2018 18.9063
21/02/2018 18.8672
22/02/2018 18.8265
23/02/2018 18.8504
26/02/2018 18.8630
27/02/2018 18.8937
28/02/2018 18.7917
01/03/2018 18.7649
02/03/2018 18.8143
05/03/2018 18.8408
06/03/2018 18.8832
07/03/2018 18.9689
08/03/2018 18.9575
09/03/2018 18.8755
12/03/2018 18.8828
13/03/2018 18.8723
14/03/2018 18.9391
15/03/2018 18.9245
16/03/2018 18.8596
19/03/2018 18.8235
20/03/2018 18.8981
21/03/2018 18.8306
22/03/2018 18.9287
23/03/2018 18.8564
26/03/2018 18.9230
27/03/2018 19.0252
28/03/2018 18.9333
29/03/2018 18.8474
30/03/2018 18.8549
02/04/2018 18.8648
03/04/2018 18.8778
04/04/2018 18.8188
05/04/2018 18.8198
06/04/2018 18.7877
09/04/2018 18.8304
10/04/2018 18.8737
11/04/2018 18.9253
12/04/2018 18.9233
13/04/2018 18.8894
16/04/2018 18.9084
17/04/2018 18.9451
18/04/2018 18.9083
19/04/2018 18.9329
20/04/2018 18.8752
23/04/2018 18.8146
24/04/2018 18.7598
25/04/2018 18.7638
26/04/2018 18.7353
27/04/2018 18.6409
30/04/2018 18.6860
01/05/2018 18.6105
02/05/2018 18.5939
03/05/2018 18.5831
04/05/2018 18.5555
07/05/2018 18.5067
08/05/2018 18.5001
09/05/2018 18.4262
10/05/2018 18.4500
11/05/2018 18.4951
14/05/2018 18.5553
15/05/2018 18.5023
16/05/2018 18.4350
17/05/2018 18.4036
18/05/2018 18.4046
21/05/2018 18.3335
22/05/2018 18.4072
23/05/2018 18.3098
24/05/2018 18.3140
25/05/2018 18.2995
28/05/2018 18.2913
29/05/2018 18.1889
30/05/2018 18.2193
31/05/2018 18.3376
01/06/2018 18.3049
04/06/2018 18.3072
05/06/2018 18.3321
06/06/2018 18.3770
07/06/2018 18.4510
08/06/2018 18.3848
11/06/2018 18.4290
12/06/2018 18.4282
13/06/2018 18.3605
14/06/2018 18.4377
15/06/2018 18.2502
18/06/2018 18.2367
19/06/2018 18.2552
20/06/2018 18.2465
21/06/2018 18.2565
22/06/2018 18.3444
25/06/2018 18.3534
26/06/2018 18.3948
27/06/2018 18.3760
28/06/2018 18.2932
29/06/2018 18.3560
02/07/2018 18.3691
03/07/2018 18.4047
04/07/2018 18.3884
05/07/2018 18.4142
06/07/2018 18.4484
09/07/2018 18.5346
10/07/2018 18.5016
11/07/2018 18.4927
12/07/2018 18.4571
13/07/2018 18.3916
16/07/2018 18.4484
17/07/2018 18.4928
18/07/2018 18.4006
19/07/2018 18.3997
20/07/2018 18.4361
23/07/2018 18.5070
24/07/2018 18.4689
25/07/2018 18.4741
26/07/2018 18.5045
27/07/2018 18.4319
30/07/2018 18.4611
31/07/2018 18.5059
01/08/2018 18.4741
02/08/2018 18.4084
03/08/2018 18.3634
06/08/2018 18.3504
07/08/2018 18.3686
08/08/2018 18.3936
09/08/2018 18.3849
10/08/2018 18.2526
13/08/2018 18.1701
14/08/2018 18.2179
15/08/2018 18.1313
16/08/2018 18.1732
17/08/2018 18.2095
20/08/2018 18.2107
21/08/2018 18.3009
22/08/2018 18.3421
23/08/2018 18.3468
24/08/2018 18.3427
27/08/2018 18.3856
28/08/2018 18.4672
29/08/2018 18.4516
30/08/2018 18.4862
31/08/2018 18.4693
03/09/2018 18.3920
04/09/2018 18.3661
05/09/2018 18.3642
06/09/2018 18.4113
07/09/2018 18.4380
10/09/2018 18.3482
11/09/2018 18.4213
12/09/2018 18.3807
13/09/2018 18.4022
14/09/2018 18.4949
17/09/2018 18.4388
18/09/2018 18.4651
19/09/2018 18.4805
20/09/2018 18.4813
21/09/2018 18.5626
24/09/2018 18.5266
25/09/2018 18.5585
26/09/2018 18.5574
27/09/2018 18.4939
28/09/2018 18.4223
01/10/2018 18.3919
02/10/2018 18.3339
03/10/2018 18.3652
04/10/2018 18.2903
05/10/2018 18.3044
08/10/2018 18.2793
09/10/2018 18.2611
10/10/2018 18.2845
11/10/2018 18.3290
12/10/2018 18.3782
15/10/2018 18.3543
16/10/2018 18.3752
17/10/2018 18.3453
18/10/2018 18.2959
19/10/2018 18.2429
22/10/2018 18.3262
23/10/2018 18.2600
24/10/2018 18.2310
25/10/2018 18.1870
26/10/2018 18.1768
29/10/2018 18.2099
30/10/2018 18.1311
31/10/2018 18.0954
01/11/2018 18.1055
02/11/2018 18.1589
05/11/2018 18.1018
06/11/2018 18.1089
07/11/2018 18.1517
08/11/2018 18.1352
09/11/2018 18.0468
12/11/2018 17.9326
13/11/2018 17.9431
14/11/2018 17.9641
15/11/2018 17.9744
16/11/2018 17.9931
19/11/2018 18.0482
20/11/2018 18.1553
21/11/2018 18.1030
22/11/2018 18.0952
23/11/2018 18.1113
26/11/2018 18.0503
27/11/2018 18.0535
28/11/2018 17.9652
29/11/2018 18.0737
30/11/2018 18.0684
03/12/2018 18.0584
04/12/2018 18.0672
05/12/2018 18.0213
06/12/2018 18.0265
07/12/2018 18.0643
10/12/2018 18.1159
11/12/2018 18.0650
12/12/2018 18.0207
13/12/2018 18.0721
14/12/2018 18.0336
17/12/2018 18.0137
18/12/2018 18.0334
19/12/2018 18.0861
20/12/2018 18.1147
21/12/2018 18.1566
24/12/2018 18.0711
25/12/2018 18.0911
26/12/2018 18.0926
27/12/2018 18.0790
28/12/2018 18.1451
31/12/2018 18.1327
02/01/2019 18.1596
03/01/2019 18.0524
04/01/2019 18.0920
07/01/2019 18.1086
08/01/2019 18.1159
09/01/2019 18.1543
10/01/2019 18.2178
11/01/2019 18.2085
14/01/2019 18.1607
15/01/2019 18.1590
16/01/2019 18.0999
17/01/2019 18.0686
18/01/2019 18.0751
21/01/2019 18.0716
22/01/2019 18.0363
23/01/2019 18.0413
24/01/2019 18.0586
25/01/2019 18.0061
28/01/2019 18.0800
29/01/2019 18.1158
30/01/2019 18.1182
31/01/2019 18.1784
01/02/2019 18.1230
04/02/2019 18.1265
05/02/2019 18.1016
06/02/2019 18.0771
07/02/2019 18.0433
08/02/2019 18.0336
11/02/2019 18.0143
12/02/2019 17.9771
13/02/2019 18.0305
14/02/2019 17.9746
15/02/2019 17.9820
18/02/2019 18.0034
19/02/2019 17.9962
20/02/2019 18.0354
21/02/2019 18.0255
22/02/2019 18.0430
25/02/2019 18.0484
26/02/2019 18.0368
27/02/2019 18.0649
28/02/2019 18.0655
01/03/2019 18.0471
04/03/2019 18.0315
05/03/2019 18.0187
06/03/2019 17.9909
07/03/2019 18.0074
08/03/2019 17.9833
11/03/2019 18.0205
12/03/2019 18.0339
13/03/2019 18.0148
14/03/2019 18.0709
15/03/2019 18.0327
18/03/2019 18.0506
19/03/2019 18.0541
20/03/2019 18.0560
21/03/2019 18.1196
22/03/2019 18.1047
25/03/2019 18.0147
26/03/2019 18.0156
27/03/2019 17.9323
28/03/2019 17.9320
29/03/2019 17.9528
01/04/2019 17.9737
02/04/2019 17.9146
03/04/2019 17.9593
04/04/2019 17.9614
05/04/2019 17.9588
08/04/2019 17.9539
09/04/2019 17.9839
10/04/2019 17.9884
11/04/2019 18.0012
12/04/2019 18.0197
15/04/2019 18.0477
16/04/2019 18.0453
17/04/2019 18.0396
18/04/2019 17.9821
19/04/2019 17.9678
22/04/2019 17.9686
23/04/2019 17.9606
24/04/2019 17.9339
25/04/2019 17.8731
26/04/2019 17.8685
29/04/2019 17.8880
30/04/2019 17.9174
01/05/2019 17.9533
02/05/2019 17.9343
03/05/2019 17.8859
06/05/2019 17.9110
07/05/2019 17.9022
08/05/2019 17.9320
09/05/2019 17.8946
10/05/2019 17.9378
13/05/2019 17.9432
14/05/2019 17.9534
15/05/2019 17.9355
16/05/2019 17.9376
17/05/2019 17.8931
20/05/2019 17.8774
21/05/2019 17.8500
22/05/2019 17.8870
23/05/2019 17.8553
24/05/2019 17.9102
27/05/2019 17.9031
28/05/2019 17.9057
29/05/2019 17.8782
30/05/2019 17.8502
31/05/2019 17.8716
03/06/2019 17.8860
04/06/2019 17.9809
05/06/2019 17.9909
06/06/2019 17.9440
07/06/2019 17.9672
10/06/2019 18.0057
11/06/2019 18.0254
12/06/2019 18.0490
13/06/2019 18.0149
14/06/2019 17.9860
17/06/2019 17.9272
18/06/2019 17.9376
19/06/2019 17.9114
20/06/2019 18.0165
21/06/2019 18.0149
24/06/2019 18.0917
25/06/2019 18.0939
26/06/2019 18.0668
27/06/2019 18.0709
28/06/2019 18.0981
01/07/2019 18.0175
02/07/2019 18.0018
03/07/2019 17.9933
04/07/2019 17.9933
05/07/2019 17.9794
08/07/2019 17.9489
09/07/2019 17.9244
10/07/2019 17.9338
11/07/2019 17.9812
12/07/2019 17.9676
15/07/2019 17.9814
16/07/2019 17.9528
17/07/2019 17.9172
18/07/2019 17.9361
19/07/2019 17.9527
22/07/2019 17.9171
23/07/2019 17.8906
24/07/2019 17.8393
25/07/2019 17.8248
26/07/2019 17.8432
29/07/2019 17.8180
30/07/2019 17.8553
31/07/2019 17.8602
01/08/2019 17.7234
02/08/2019 17.8183
05/08/2019 17.8523
06/08/2019 17.9041
07/08/2019 17.9042
08/08/2019 17.9382
09/08/2019 17.9085
12/08/2019 17.9161
13/08/2019 17.8963
14/08/2019 17.8957
15/08/2019 17.8753
16/08/2019 17.8226
19/08/2019 17.8182
20/08/2019 17.8075
21/08/2019 17.8270
22/08/2019 17.7967
23/08/2019 17.7972
26/08/2019 17.8465
27/08/2019 17.8195
28/08/2019 17.8242
29/08/2019 17.8104
30/08/2019 17.7784
02/09/2019 17.7147
03/09/2019 17.6868
04/09/2019 17.7269
05/09/2019 17.7713
06/09/2019 17.7700
09/09/2019 17.7521
10/09/2019 17.7670
11/09/2019 17.7601
12/09/2019 17.7285
13/09/2019 17.8141
16/09/2019 17.7601
17/09/2019 17.7200
18/09/2019 17.7588
19/09/2019 17.7556
20/09/2019 17.7508
23/09/2019 17.6845
24/09/2019 17.6856
25/09/2019 17.6940
26/09/2019 17.6460
27/09/2019 17.6265
30/09/2019 17.6506
01/10/2019 17.6123
02/10/2019 17.6296
03/10/2019 17.6540
04/10/2019 17.6802
07/10/2019 17.6785
08/10/2019 17.6823
09/10/2019 17.6848
10/10/2019 17.7221
11/10/2019 17.7127
14/10/2019 17.7144
15/10/2019 17.7273
16/10/2019 17.7412
17/10/2019 17.7507
18/10/2019 17.8102
21/10/2019 17.8459
22/10/2019 17.8253
23/10/2019 17.7941
24/10/2019 17.8140
25/10/2019 17.7973
28/10/2019 17.7835
29/10/2019 17.7687
30/10/2019 17.7962
31/10/2019 17.8466
01/11/2019 17.8376
04/11/2019 17.8553
05/11/2019 17.8024
06/11/2019 17.7546
07/11/2019 17.7651
08/11/2019 17.7305
11/11/2019 17.7176
12/11/2019 17.7182
13/11/2019 17.7036
14/11/2019 17.6959
15/11/2019 17.7084
18/11/2019 17.7314
19/11/2019 17.7501
20/11/2019 17.7503
21/11/2019 17.7535
22/11/2019 17.7438
25/11/2019 17.7203
26/11/2019 17.7044
27/11/2019 17.6984
28/11/2019 17.6980
29/11/2019 17.6984
02/12/2019 17.7088
03/12/2019 17.7653
04/12/2019 17.7576
05/12/2019 17.7639
06/12/2019 17.7852
09/12/2019 17.7476
10/12/2019 17.7478
11/12/2019 17.7671
12/12/2019 17.8155
13/12/2019 17.8388
16/12/2019 17.8139
17/12/2019 17.8074
18/12/2019 17.8140
19/12/2019 17.8092
20/12/2019 17.8070
23/12/2019 17.7655
24/12/2019 17.7715
25/12/2019 17.7670
26/12/2019 17.7676
27/12/2019 17.8081
30/12/2019 17.8818
31/12/2019 17.8759
02/01/2020 17.8806
03/01/2020 17.8181
06/01/2020 17.8342
07/01/2020 17.8544
08/01/2020 17.8168
09/01/2020 17.7801
10/01/2020 17.7808
13/01/2020 17.8044
14/01/2020 17.8197
15/01/2020 17.8122
16/01/2020 17.8235
17/01/2020 17.8112
20/01/2020 17.7737
21/01/2020 17.7785
22/01/2020 17.7553
23/01/2020 17.7545
24/01/2020 17.7139
27/01/2020 17.7093
28/01/2020 17.6961
29/01/2020 17.6807
30/01/2020 17.6945
31/01/2020 17.7004
03/02/2020 17.7471
04/02/2020 17.7279
05/02/2020 17.7198
06/02/2020 17.6826
07/02/2020 17.6495
10/02/2020 17.6312
11/02/2020 17.5964
12/02/2020 17.5892
13/02/2020 17.5623
14/02/2020 17.5261
17/02/2020 17.5303
18/02/2020 17.5218
19/02/2020 17.4896
20/02/2020 17.4862
21/02/2020 17.5013
24/02/2020 17.5212
25/02/2020 17.5460
26/02/2020 17.5663
27/02/2020 17.6064
28/02/2020 17.7190
02/03/2020 17.7490
03/03/2020 17.8096
04/03/2020 17.8409
05/03/2020 17.8130
06/03/2020 17.9264
09/03/2020 18.2354
10/03/2020 18.1806
11/03/2020 18.1298
12/03/2020 18.1246
13/03/2020 18.0170
16/03/2020 18.0081
17/03/2020 17.9718
18/03/2020 17.8335
19/03/2020 17.7517
20/03/2020 17.7249
23/03/2020 17.7321
24/03/2020 17.8722
25/03/2020 17.8435
26/03/2020 18.1219
27/03/2020 18.3115
30/03/2020 18.4069
31/03/2020 18.3466
01/04/2020 18.3979
02/04/2020 18.3481
03/04/2020 18.3214
06/04/2020 18.3644
07/04/2020 18.5000
08/04/2020 18.4657
09/04/2020 18.5065
10/04/2020 18.6288
13/04/2020 18.6461
14/04/2020 18.6442
15/04/2020 18.6840
16/04/2020 18.6456
17/04/2020 18.6313
20/04/2020 18.6874
21/04/2020 18.6861
22/04/2020 18.7269
23/04/2020 18.6217
24/04/2020 18.5634
27/04/2020 18.6913
28/04/2020 18.6806
29/04/2020 18.7056
30/04/2020 18.7099
01/05/2020 18.8563
04/05/2020 18.8441
05/05/2020 18.7871
06/05/2020 18.6827
07/05/2020 18.6603
08/05/2020 18.6858
11/05/2020 18.7028
12/05/2020 18.6717
13/05/2020 18.7235
14/05/2020 18.6773
15/05/2020 18.6904
18/05/2020 18.6912
19/05/2020 18.8789
20/05/2020 18.8721
21/05/2020 18.8914
22/05/2020 18.8455
25/05/2020 18.8123
26/05/2020 18.8759
27/05/2020 18.8905
28/05/2020 18.9815
29/05/2020 19.1370
01/06/2020 19.1804
02/06/2020 19.1625
03/06/2020 19.3554
04/06/2020 19.3331
05/06/2020 19.5215
08/06/2020 19.4711
09/06/2020 19.4277
10/06/2020 19.5132
11/06/2020 19.5751
12/06/2020 19.5106
15/06/2020 19.4416
16/06/2020 19.5375
17/06/2020 19.4798
18/06/2020 19.4880
19/06/2020 19.4293
22/06/2020 19.4207
23/06/2020 19.5123
24/06/2020 19.5303
25/06/2020 19.4602
26/06/2020 19.4487
29/06/2020 19.4723
30/06/2020 19.4271
01/07/2020 19.4603
02/07/2020 19.5144
03/07/2020 19.4632
06/07/2020 19.5249
07/07/2020 19.5222
08/07/2020 19.5118
09/07/2020 19.6179
10/07/2020 19.5123
13/07/2020 19.5604
14/07/2020 19.5889
15/07/2020 19.6622
16/07/2020 19.6504
17/07/2020 19.6430
20/07/2020 19.7051
21/07/2020 19.7241
22/07/2020 19.8119
23/07/2020 19.9165
24/07/2020 19.9922
27/07/2020 20.1069
28/07/2020 20.1175
29/07/2020 20.1808
30/07/2020 20.2162
31/07/2020 20.4489
03/08/2020 20.3041
04/08/2020 20.3406
05/08/2020 20.3745
06/08/2020 20.4001
07/08/2020 20.3838
10/08/2020 20.3187
11/08/2020 20.2884
12/08/2020 20.2998
13/08/2020 20.3787
14/08/2020 20.3495
17/08/2020 20.4231
18/08/2020 20.4658
19/08/2020 20.5001
20/08/2020 20.4191
21/08/2020 20.3775
24/08/2020 20.3613
25/08/2020 20.3871
26/08/2020 20.3864
27/08/2020 20.3849
28/08/2020 20.4686
31/08/2020 20.4556
01/09/2020 20.5399
02/09/2020 20.4799
03/09/2020 20.4353
04/09/2020 20.4608
07/09/2020 20.4649
08/09/2020 20.4339
09/09/2020 20.4005
10/09/2020 20.4595
11/09/2020 20.4733
14/09/2020 20.4999
15/09/2020 20.5140
16/09/2020 20.4947
17/09/2020 20.4202
18/09/2020 20.4854
21/09/2020 20.4613
22/09/2020 20.3578
23/09/2020 20.3139
24/09/2020 20.2739
25/09/2020 20.2771
28/09/2020 20.2348
29/09/2020 20.2918
30/09/2020 20.3413
01/10/2020 20.3500
02/10/2020 20.3393
05/10/2020 20.3459
06/10/2020 20.4076
07/10/2020 20.3904
08/10/2020 20.3990
09/10/2020 20.4119
12/10/2020 20.4333
13/10/2020 20.3955
14/10/2020 20.3528
15/10/2020 20.3517
16/10/2020 20.3253
19/10/2020 20.3309
20/10/2020 20.3842
21/10/2020 20.4892
22/10/2020 20.4759
23/10/2020 20.4415
26/10/2020 20.4659
27/10/2020 20.4582
28/10/2020 20.3901
29/10/2020 20.3324
30/10/2020 20.2732
02/11/2020 20.2201
03/11/2020 20.2615
04/11/2020 20.2535
05/11/2020 20.3469
06/11/2020 20.4424
09/11/2020 20.4717
10/11/2020 20.4081
11/11/2020 20.4109
12/11/2020 20.3606
13/11/2020 20.4171
16/11/2020 20.4557
17/11/2020 20.4456
18/11/2020 20.4763
19/11/2020 20.4227
20/11/2020 20.4569
23/11/2020 20.4689
24/11/2020 20.4543
25/11/2020 20.5273
26/11/2020 20.5809
27/11/2020 20.6527
30/11/2020 20.7564
01/12/2020 20.8224
02/12/2020 20.9592
03/12/2020 21.1914
04/12/2020 21.3166
07/12/2020 21.3412
08/12/2020 21.3286
09/12/2020 21.3734
10/12/2020 21.3529
11/12/2020 21.4300
14/12/2020 21.4547
15/12/2020 21.5715
16/12/2020 21.6242
17/12/2020 21.7331
18/12/2020 21.7551
21/12/2020 21.7528
22/12/2020 21.7523
23/12/2020 21.6759
24/12/2020 21.7039
25/12/2020 21.6870
28/12/2020 21.7321
29/12/2020 21.7702
30/12/2020 21.8205
31/12/2020 21.8358
04/01/2021 21.7896
05/01/2021 21.8134
06/01/2021 21.9061
07/01/2021 21.8765
08/01/2021 21.7831
11/01/2021 21.7387
12/01/2021 21.7039
13/01/2021 21.7585
14/01/2021 21.6825
15/01/2021 21.6632
18/01/2021 21.5977
19/01/2021 21.6338
20/01/2021 21.6885
21/01/2021 21.6550
22/01/2021 21.6882
25/01/2021 21.7101
26/01/2021 21.6355
27/01/2021 21.6737
28/01/2021 21.6250
29/01/2021 21.6343
01/02/2021 21.6569
02/02/2021 21.5998
03/02/2021 21.5600
04/02/2021 21.5343
05/02/2021 21.4848
08/02/2021 21.5778
09/02/2021 21.6118
10/02/2021 21.6630
11/02/2021 21.6644
12/02/2021 21.6463
15/02/2021 21.6607
16/02/2021 21.6662
17/02/2021 21.5979
18/02/2021 21.5685
19/02/2021 21.6426
22/02/2021 21.6463
23/02/2021 21.6920
24/02/2021 21.6852
25/02/2021 21.7268
26/02/2021 21.6681
01/03/2021 21.6297
02/03/2021 21.5257
03/03/2021 21.6353
04/03/2021 21.5857
05/03/2021 21.4427
08/03/2021 21.3941
09/03/2021 21.3850
10/03/2021 21.3917
11/03/2021 21.4560
12/03/2021 21.4615
15/03/2021 21.4303
16/03/2021 21.4313
17/03/2021 21.4048
18/03/2021 21.4629
19/03/2021 21.4466
22/03/2021 21.3934
23/03/2021 21.4193
24/03/2021 21.3243
25/03/2021 21.3129
26/03/2021 21.2791
29/03/2021 21.2613
30/03/2021 21.1859
31/03/2021 21.1499
01/04/2021 21.1488
02/04/2021 21.1073
05/04/2021 21.0588
06/04/2021 21.1007
07/04/2021 21.1695
08/04/2021 21.1857
09/04/2021 21.1985
12/04/2021 21.1702
13/04/2021 21.2080
14/04/2021 21.2909
15/04/2021 21.3275
16/04/2021 21.3335
19/04/2021 21.3859
20/04/2021 21.4608
21/04/2021 21.4388
22/04/2021 21.5339
23/04/2021 21.6508
26/04/2021 21.6977
27/04/2021 21.6780
28/04/2021 21.6778
29/04/2021 21.7511
30/04/2021 21.7424
03/05/2021 21.6725
04/05/2021 21.6129
05/05/2021 21.5922
06/05/2021 21.6318
07/05/2021 21.6906
10/05/2021 21.8002
11/05/2021 21.8033
12/05/2021 21.7780
13/05/2021 21.7235
14/05/2021 21.7621
17/05/2021 21.7992
18/05/2021 21.8602
19/05/2021 21.9216
20/05/2021 21.8852
21/05/2021 21.9188
24/05/2021 21.8977
25/05/2021 21.9617
26/05/2021 21.9564
27/05/2021 21.9118
28/05/2021 21.8994
31/05/2021 21.9036
01/06/2021 21.9544
02/06/2021 21.9011
03/06/2021 21.8852
04/06/2021 21.8054
07/06/2021 21.8522
08/06/2021 21.8742
09/06/2021 21.8806
10/06/2021 21.8552
11/06/2021 21.9010
14/06/2021 21.8011
15/06/2021 21.8451
16/06/2021 21.8301
17/06/2021 21.5425
18/06/2021 21.5389
21/06/2021 21.5028
22/06/2021 21.5270
23/06/2021 21.5747
24/06/2021 21.5637
25/06/2021 21.5747
28/06/2021 21.5599
29/06/2021 21.5369
30/06/2021 21.5321
01/07/2021 21.4681
02/07/2021 21.4661
05/07/2021 21.4943
06/07/2021 21.5134
07/07/2021 21.4549
08/07/2021 21.4239
09/07/2021 21.4682
12/07/2021 21.4961
13/07/2021 21.4731
14/07/2021 21.4086
15/07/2021 21.4568
16/07/2021 21.4176
19/07/2021 21.4008
20/07/2021 21.4129
21/07/2021 21.3962
22/07/2021 21.4168
23/07/2021 21.3982
26/07/2021 21.4059
27/07/2021 21.3978
28/07/2021 21.4233
29/07/2021 21.4964
30/07/2021 21.5198
02/08/2021 21.5047
03/08/2021 21.4968
04/08/2021 21.4824
05/08/2021 21.5085
06/08/2021 21.4809
09/08/2021 21.4082
10/08/2021 21.3855
11/08/2021 21.3730
12/08/2021 21.3874
13/08/2021 21.3925
16/08/2021 21.4410
17/08/2021 21.4412
18/08/2021 21.3783
19/08/2021 21.3336
20/08/2021 21.3373
23/08/2021 21.3808
24/08/2021 21.3957
25/08/2021 21.4056
26/08/2021 21.4247
27/08/2021 21.4234
30/08/2021 21.4624
31/08/2021 21.4972
01/09/2021 21.5288
02/09/2021 21.6242
03/09/2021 21.7404
06/09/2021 21.7267
07/09/2021 21.7310
08/09/2021 21.7007
09/09/2021 21.6857
10/09/2021 21.7076
13/09/2021 21.6419
14/09/2021 21.6880
15/09/2021 21.6792
16/09/2021 21.6306
17/09/2021 21.6336
20/09/2021 21.5562
21/09/2021 21.5423
22/09/2021 21.5400
23/09/2021 21.5310
24/09/2021 21.5496
27/09/2021 21.5003
28/09/2021 21.4904
29/09/2021 21.4780
30/09/2021 21.4068
01/10/2021 21.3696
04/10/2021 21.4094
05/10/2021 21.3871
06/10/2021 21.3451
07/10/2021 21.3483
08/10/2021 21.3207
11/10/2021 21.3525
12/10/2021 21.3423
13/10/2021 21.3264
14/10/2021 21.3925
15/10/2021 21.3988
18/10/2021 21.3666
19/10/2021 21.4363
20/10/2021 21.4083
21/10/2021 21.4252
22/10/2021 21.4280
25/10/2021 21.4482
26/10/2021 21.3807
27/10/2021 21.3839
28/10/2021 21.3846
29/10/2021 21.4636
01/11/2021 21.3494
02/11/2021 21.3922
03/11/2021 21.3595
04/11/2021 21.4068
05/11/2021 21.3945
08/11/2021 21.3921
09/11/2021 21.4438
10/11/2021 21.4183
11/11/2021 21.3152
12/11/2021 21.2337
15/11/2021 21.2437
16/11/2021 21.1843
17/11/2021 21.1216
18/11/2021 21.1356
19/11/2021 21.1366
22/11/2021 21.0426
23/11/2021 21.0194
24/11/2021 21.0246
25/11/2021 20.9914
26/11/2021 20.9847
29/11/2021 21.0440
30/11/2021 21.1167
01/12/2021 21.1344
02/12/2021 21.1202
03/12/2021 21.0941
06/12/2021 21.0781
07/12/2021 21.0964
08/12/2021 21.0960
09/12/2021 21.1305
10/12/2021 21.0968
13/12/2021 21.0919
14/12/2021 21.0804
15/12/2021 21.0748
16/12/2021 21.1281
17/12/2021 21.1270
20/12/2021 21.0452
21/12/2021 21.0974
22/12/2021 21.0764
23/12/2021 21.1335
24/12/2021 21.1448
27/12/2021 21.1382
28/12/2021 21.1314
29/12/2021 21.1051
30/12/2021 21.1238
31/12/2021 21.1038
03/01/2022 21.1469
04/01/2022 21.0862
05/01/2022 21.0919
06/01/2022 21.0927
07/01/2022 21.1826
10/01/2022 21.2154
11/01/2022 21.2550
12/01/2022 21.2924
13/01/2022 21.4382
14/01/2022 21.4862
17/01/2022 21.4483
18/01/2022 21.3957
19/01/2022 21.2782
20/01/2022 21.2998
21/01/2022 21.2973
24/01/2022 21.2864
25/01/2022 21.2602
26/01/2022 21.2242
27/01/2022 21.0838
28/01/2022 20.9805
31/01/2022 21.0483
01/02/2022 21.2519
02/02/2022 21.2606
03/02/2022 21.3098
04/02/2022 21.5743
07/02/2022 21.5601
08/02/2022 21.5246
09/02/2022 21.5431
10/02/2022 21.5576
11/02/2022 21.5237
14/02/2022 21.4471
15/02/2022 21.3794
16/02/2022 21.4501
17/02/2022 21.4620
18/02/2022 21.4556
21/02/2022 21.4643
22/02/2022 21.3712
23/02/2022 21.4118
24/02/2022 21.2692
25/02/2022 21.2506
28/02/2022 21.2372
01/03/2022 21.3121
02/03/2022 21.1572
03/03/2022 21.1692
04/03/2022 21.0674
07/03/2022 20.9091
08/03/2022 20.8344
09/03/2022 20.9040
10/03/2022 21.1641
11/03/2022 21.0672
14/03/2022 20.9912
15/03/2022 21.0683
16/03/2022 21.0215
17/03/2022 21.1031
18/03/2022 21.1387
21/03/2022 21.1608
22/03/2022 21.0813
23/03/2022 21.1329
24/03/2022 21.0714
25/03/2022 21.1344
28/03/2022 21.0462
29/03/2022 21.1118
30/03/2022 21.3081
31/03/2022 21.3328
01/04/2022 21.2551
04/04/2022 21.1954
05/04/2022 21.1424
06/04/2022 20.9629
07/04/2022 20.9799
08/04/2022 20.9163
11/04/2022 20.9926
12/04/2022 20.9509
13/04/2022 20.8825
14/04/2022 20.9697
15/04/2022 20.8486
18/04/2022 20.8330
19/04/2022 20.8433
20/04/2022 20.8628
21/04/2022 21.0185
22/04/2022 20.8739
25/04/2022 20.7931
26/04/2022 20.7083
27/04/2022 20.5697
28/04/2022 20.4825
29/04/2022 20.5993
02/05/2022 20.6224
03/05/2022 20.5905
04/05/2022 20.5961
05/05/2022 20.7083
06/05/2022 20.6626
09/05/2022 20.5886
10/05/2022 20.6537
11/05/2022 20.6432
12/05/2022 20.5119
13/05/2022 20.4356
16/05/2022 20.4658
17/05/2022 20.5004
18/05/2022 20.5694
19/05/2022 20.5244
20/05/2022 20.6497
23/05/2022 20.7653
24/05/2022 20.9344
25/05/2022 20.8961
26/05/2022 20.8887
27/05/2022 20.9626
30/05/2022 20.9856
31/05/2022 20.9644
01/06/2022 20.9499
02/06/2022 20.9208
03/06/2022 20.9892
06/06/2022 20.9785
07/06/2022 20.9286
08/06/2022 20.9181
09/06/2022 20.9503
10/06/2022 20.8639
13/06/2022 20.6075
14/06/2022 20.5761
15/06/2022 20.5989
16/06/2022 20.4743
17/06/2022 20.6316
20/06/2022 20.6248
21/06/2022 20.6718
22/06/2022 20.6087
23/06/2022 20.6247
24/06/2022 20.6345
27/06/2022 20.6992
28/06/2022 20.6924
29/06/2022 20.6221
30/06/2022 20.5526
01/07/2022 20.5325
04/07/2022 20.5045
05/07/2022 20.3843
06/07/2022 20.2456
07/07/2022 20.1565
08/07/2022 19.9304
11/07/2022 19.9606
12/07/2022 19.7944
13/07/2022 19.8252
14/07/2022 19.8178
15/07/2022 19.7886
18/07/2022 19.9150
19/07/2022 20.0285
20/07/2022 20.0012
21/07/2022 19.9498
22/07/2022 19.9163
25/07/2022 19.9633
26/07/2022 20.0195
27/07/2022 19.8984
28/07/2022 19.9473
29/07/2022 20.0017
01/08/2022 19.9840
02/08/2022 19.9663
03/08/2022 19.9389
04/08/2022 19.8019
05/08/2022 19.8168
08/08/2022 19.7082
09/08/2022 19.7003
10/08/2022 19.6932
11/08/2022 19.8435
12/08/2022 19.7746
15/08/2022 19.5654
16/08/2022 19.4306
17/08/2022 19.3992
18/08/2022 19.3042
19/08/2022 19.1581
22/08/2022 18.9741
23/08/2022 18.8633
24/08/2022 18.8608
25/08/2022 18.9137
26/08/2022 18.8317
29/08/2022 18.7325
30/08/2022 18.8952
31/08/2022 18.8901
01/09/2022 18.8979
02/09/2022 18.8486
05/09/2022 18.7109
06/09/2022 18.7831
07/09/2022 18.7205
08/09/2022 18.8236
09/09/2022 19.0422
12/09/2022 19.2016
13/09/2022 19.1475
14/09/2022 18.8852
15/09/2022 18.8633
16/09/2022 18.8015
19/09/2022 18.8185
20/09/2022 18.8476
21/09/2022 18.7453
22/09/2022 18.6312
23/09/2022 18.5103
26/09/2022 18.3089
27/09/2022 18.3857
28/09/2022 18.3547
29/09/2022 18.2783
30/09/2022 18.5960
03/10/2022 18.5328
04/10/2022 18.6222
05/10/2022 18.7284
06/10/2022 18.6843
07/10/2022 18.4885
10/10/2022 18.3004
11/10/2022 18.3074
12/10/2022 18.3183
13/10/2022 18.2976
14/10/2022 18.4061
17/10/2022 18.3956
18/10/2022 18.5495
19/10/2022 18.5256
20/10/2022 18.4501
21/10/2022 18.4879
24/10/2022 18.5090
25/10/2022 18.5784
26/10/2022 18.8960
27/10/2022 18.9605
28/10/2022 18.7574
31/10/2022 18.7063
01/11/2022 18.7307
02/11/2022 18.6198
03/11/2022 18.4467
04/11/2022 18.4177
07/11/2022 18.8186
08/11/2022 18.8182
09/11/2022 18.9502
10/11/2022 18.8936
11/11/2022 19.2638
14/11/2022 19.3427
15/11/2022 19.3475
16/11/2022 19.3455
17/11/2022 19.3255
18/11/2022 19.2776
21/11/2022 19.1822
22/11/2022 19.1980
23/11/2022 19.2770
24/11/2022 19.3860
25/11/2022 19.3459
28/11/2022 19.3090
29/11/2022 19.3343
30/11/2022 19.2857
01/12/2022 19.3957
02/12/2022 19.5206
05/12/2022 19.5600
06/12/2022 19.4522
07/12/2022 19.4267
08/12/2022 19.4955
09/12/2022 19.5669
12/12/2022 19.4995
13/12/2022 19.5337
14/12/2022 19.6132
15/12/2022 19.6468
16/12/2022 19.6382
19/12/2022 19.6227
20/12/2022 19.5917
21/12/2022 19.6244
22/12/2022 19.6245
23/12/2022 19.6094
26/12/2022 19.6216
27/12/2022 19.6722
28/12/2022 19.6615
29/12/2022 19.6093
30/12/2022 19.6359
02/01/2023 19.7098
03/01/2023 19.5825
04/01/2023 19.5958
05/01/2023 19.5338
06/01/2023 19.4549
09/01/2023 19.6421
10/01/2023 19.7035
11/01/2023 19.7058
12/01/2023 19.7204
13/01/2023 19.8057
16/01/2023 19.7691
17/01/2023 19.7735
18/01/2023 19.7510
19/01/2023 19.7301
20/01/2023 19.7996
23/01/2023 19.8464
24/01/2023 19.8486
25/01/2023 19.8525
26/01/2023 19.8714
27/01/2023 19.8194
30/01/2023 19.8310
31/01/2023 19.7921
01/02/2023 19.8215
02/02/2023 19.9617
03/02/2023 19.8252
06/02/2023 19.7214
07/02/2023 19.6678
08/02/2023 19.6740
09/02/2023 19.6786
10/02/2023 19.6733
13/02/2023 19.6043
14/02/2023 19.6457
EURO / DZD
EUR / DZD
03/01/2000 70.0834
04/01/2000 70.2461
05/01/2000 70.5134
06/01/2000 70.6016
07/01/2000 70.4497
10/01/2000 70.3941
11/01/2000 70.3824
12/01/2000 70.5226
13/01/2000 70.4266
14/01/2000 70.3258
17/01/2000 69.9824
18/01/2000 69.9081
19/01/2000 70.0131
20/01/2000 69.9434
21/01/2000 70.1056
24/01/2000 69.7274
25/01/2000 70.0963
26/01/2000 69.9162
27/01/2000 69.8833
28/01/2000 69.5844
31/01/2000 69.4101
01/02/2000 69.1120
02/02/2000 69.1468
03/02/2000 69.1695
04/02/2000 70.0084
07/02/2000 69.7847
08/02/2000 69.7438
09/02/2000 69.9503
10/02/2000 70.0823
11/02/2000 69.9757
14/02/2000 70.0716
15/02/2000 69.8284
16/02/2000 69.8716
17/02/2000 69.9950
18/02/2000 70.0661
21/02/2000 70.0217
22/02/2000 70.3931
23/02/2000 71.1822
24/02/2000 71.0968
25/02/2000 70.7956
28/02/2000 69.9126
29/02/2000 70.1178
01/03/2000 70.1770
02/03/2000 70.3496
03/03/2000 70.1124
06/03/2000 69.8870
07/03/2000 69.9415
08/03/2000 69.9268
09/03/2000 69.9897
10/03/2000 70.1624
13/03/2000 70.0854
14/03/2000 70.0111
15/03/2000 70.1354
16/03/2000 70.2061
17/03/2000 70.2336
20/03/2000 70.4288
21/03/2000 70.4489
22/03/2000 70.1421
23/03/2000 70.1526
24/03/2000 70.4624
27/03/2000 70.8839
28/03/2000 70.5983
29/03/2000 70.3641
30/03/2000 70.2095
31/03/2000 70.3221
03/04/2000 70.1723
04/04/2000 70.2817
05/04/2000 70.6564
06/04/2000 70.7022
07/04/2000 70.5963
10/04/2000 70.5450
11/04/2000 70.7275
12/04/2000 70.6331
13/04/2000 70.5948
14/04/2000 70.4950
17/04/2000 70.5815
18/04/2000 70.3599
19/04/2000 70.2881
20/04/2000 70.1289
21/04/2000 70.0880
24/04/2000 70.0731
25/04/2000 70.0975
26/04/2000 69.6212
27/04/2000 69.6210
28/04/2000 69.3371
01/05/2000 69.3506
02/05/2000 69.4189
03/05/2000 69.1876
04/05/2000 68.7661
05/05/2000 68.8047
08/05/2000 69.1644
09/05/2000 68.9227
10/05/2000 69.2225
11/05/2000 69.2165
12/05/2000 69.1354
15/05/2000 69.5510
16/05/2000 69.3183
17/05/2000 69.1138
18/05/2000 68.8997
19/05/2000 68.9354
22/05/2000 69.0751
23/05/2000 69.1986
24/05/2000 69.2699
25/05/2000 69.2158
26/05/2000 69.6420
29/05/2000 69.9123
30/05/2000 69.9832
31/05/2000 69.8849
01/06/2000 70.1083
02/06/2000 70.0368
05/06/2000 70.2953
06/06/2000 70.3481
07/06/2000 70.5930
08/06/2000 70.6447
09/06/2000 70.6004
12/06/2000 70.4432
13/06/2000 70.5948
14/06/2000 70.7774
15/06/2000 70.5486
16/06/2000 70.4852
19/06/2000 70.9122
20/06/2000 70.6244
21/06/2000 70.4683
22/06/2000 70.3327
23/06/2000 70.0787
26/06/2000 70.0405
27/06/2000 70.2040
28/06/2000 70.3246
29/06/2000 70.2735
30/06/2000 70.5632
03/07/2000 70.5296
04/07/2000 70.3841
05/07/2000 70.5519
06/07/2000 70.5744
07/07/2000 70.4125
10/07/2000 70.5145
11/07/2000 70.5744
12/07/2000 70.4238
13/07/2000 70.2022
14/07/2000 70.1044
17/07/2000 70.0621
18/07/2000 70.0784
19/07/2000 69.7891
20/07/2000 69.7305
21/07/2000 70.0634
24/07/2000 70.0538
25/07/2000 70.0443
26/07/2000 70.2485
27/07/2000 70.1983
28/07/2000 69.8870
31/07/2000 69.7712
01/08/2000 69.8210
02/08/2000 69.5638
03/08/2000 69.5501
04/08/2000 69.2341
07/08/2000 69.3036
08/08/2000 69.2807
09/08/2000 69.0136
10/08/2000 69.1835
11/08/2000 69.3626
14/08/2000 69.1755
15/08/2000 69.2955
16/08/2000 69.5578
17/08/2000 69.5212
18/08/2000 69.5601
21/08/2000 69.2429
22/08/2000 69.1939
23/08/2000 68.9039
24/08/2000 69.1295
25/08/2000 69.0968
28/08/2000 69.2267
29/08/2000 69.1802
30/08/2000 68.9388
31/08/2000 68.9618
01/09/2000 68.8589
04/09/2000 69.1638
05/09/2000 69.0582
06/09/2000 68.6986
07/09/2000 68.3504
08/09/2000 68.3645
11/09/2000 68.3005
12/09/2000 68.0531
13/09/2000 68.3569
14/09/2000 68.0294
15/09/2000 68.2494
18/09/2000 67.9217
19/09/2000 67.8937
20/09/2000 67.7844
21/09/2000 67.7513
22/09/2000 68.0242
25/09/2000 68.5402
26/09/2000 68.4708
27/09/2000 68.6832
28/09/2000 68.6636
29/09/2000 68.6454
02/10/2000 68.7544
03/10/2000 68.5363
04/10/2000 68.4782
05/10/2000 68.4903
06/10/2000 68.3858
09/10/2000 68.3275
10/10/2000 68.3428
11/10/2000 68.5032
12/10/2000 68.2670
13/10/2000 68.1592
16/10/2000 67.9838
17/10/2000 67.7685
18/10/2000 67.9411
19/10/2000 67.6124
20/10/2000 67.6705
23/10/2000 67.5588
24/10/2000 67.3802
25/10/2000 67.4774
26/10/2000 67.1855
27/10/2000 67.3264
30/10/2000 67.5686
31/10/2000 67.5443
01/11/2000 67.8320
02/11/2000 68.0540
03/11/2000 68.1196
06/11/2000 68.1914
07/11/2000 68.2105
08/11/2000 68.1465
09/11/2000 67.9322
10/11/2000 68.3339
13/11/2000 68.2219
14/11/2000 68.1025
15/11/2000 68.0948
16/11/2000 68.0800
17/11/2000 68.0044
20/11/2000 67.8538
21/11/2000 67.9155
22/11/2000 67.8051
23/11/2000 67.7424
24/11/2000 67.5704
27/11/2000 67.5590
28/11/2000 67.9651
29/11/2000 68.0413
30/11/2000 68.1791
01/12/2000 68.5245
04/12/2000 68.6164
05/12/2000 68.9105
06/12/2000 68.6484
07/12/2000 69.0067
08/12/2000 68.8165
11/12/2000 68.7269
12/12/2000 68.5589
13/12/2000 68.5382
14/12/2000 68.5989
15/12/2000 68.9643
18/12/2000 69.1835
19/12/2000 69.0144
20/12/2000 69.1471
21/12/2000 69.3718
22/12/2000 69.6335
25/12/2000 69.8447
26/12/2000 69.9127
27/12/2000 70.0797
28/12/2000 69.9822
29/12/2000 69.9822
02/01/2001 70.3415
03/01/2001 70.5909
04/01/2001 70.1028
05/01/2001 70.7665
08/01/2001 70.7832
09/01/2001 70.4631
10/01/2001 70.4492
11/01/2001 70.3040
12/01/2001 70.6832
15/01/2001 70.4085
16/01/2001 70.2945
17/01/2001 70.3782
18/01/2001 70.2059
19/01/2001 70.4973
22/01/2001 70.1984
23/01/2001 70.3764
24/01/2001 70.1667
25/01/2001 69.8394
26/01/2001 69.8686
29/01/2001 69.8614
30/01/2001 69.6357
31/01/2001 69.9583
01/02/2001 70.3336
02/02/2001 70.3128
05/02/2001 70.2990
06/02/2001 70.2400
07/02/2001 70.0273
08/02/2001 70.0123
09/02/2001 69.7650
12/02/2001 70.0456
13/02/2001 70.0597
14/02/2001 69.7658
15/02/2001 69.8234
16/02/2001 69.4319
19/02/2001 69.6007
20/02/2001 69.8201
21/02/2001 69.4698
22/02/2001 69.4509
23/02/2001 69.4667
26/02/2001 69.7536
27/02/2001 69.7070
28/02/2001 69.8309
01/03/2001 69.9280
02/03/2001 70.0607
05/03/2001 70.0983
06/03/2001 69.9522
07/03/2001 70.2279
08/03/2001 70.0887
09/03/2001 70.1192
12/03/2001 70.1786
13/03/2001 70.0506
14/03/2001 69.6448
15/03/2001 69.5496
16/03/2001 69.2506
19/03/2001 69.1747
20/03/2001 69.2844
21/03/2001 69.5668
22/03/2001 69.1786
23/03/2001 69.1144
26/03/2001 69.0522
27/03/2001 69.1631
28/03/2001 69.1066
29/03/2001 68.9708
30/03/2001 68.7415
02/04/2001 68.6367
03/04/2001 68.8803
04/04/2001 69.1915
05/04/2001 69.4781
06/04/2001 69.3019
09/04/2001 69.3400
10/04/2001 69.2123
11/04/2001 69.0395
12/04/2001 68.9132
13/04/2001 69.0498
16/04/2001 68.9562
17/04/2001 68.9744
18/04/2001 68.7762
19/04/2001 68.9458
20/04/2001 69.3096
23/04/2001 69.3979
24/04/2001 69.2062
25/04/2001 69.1502
26/04/2001 69.2339
27/04/2001 69.3641
30/04/2001 69.0122
01/05/2001 68.9569
02/05/2001 69.0835
03/05/2001 69.1872
04/05/2001 69.0860
07/05/2001 69.1118
08/05/2001 69.0263
09/05/2001 68.9051
10/05/2001 68.9660
11/05/2001 68.7578
14/05/2001 68.5885
15/05/2001 68.6346
16/05/2001 68.7356
17/05/2001 68.8300
18/05/2001 68.7780
21/05/2001 68.7202
22/05/2001 68.5988
23/05/2001 68.3578
24/05/2001 68.0727
25/05/2001 68.2617
28/05/2001 68.2107
29/05/2001 68.0856
30/05/2001 68.1714
31/05/2001 67.9624
01/06/2001 67.9062
04/06/2001 68.0259
05/06/2001 67.8267
06/06/2001 68.0982
07/06/2001 67.9805
08/06/2001 67.6467
11/06/2001 67.9871
12/06/2001 67.8974
13/06/2001 68.1327
14/06/2001 68.0784
15/06/2001 68.3603
18/06/2001 68.3042
19/06/2001 68.1345
20/06/2001 68.0541
21/06/2001 68.0882
22/06/2001 68.0305
25/06/2001 68.2160
26/06/2001 68.3255
27/06/2001 68.3452
28/06/2001 68.1853
29/06/2001 67.8721
02/07/2001 67.9553
03/07/2001 67.9051
04/07/2001 67.8774
05/07/2001 67.7168
06/07/2001 67.6674
09/07/2001 67.9642
10/07/2001 68.0596
11/07/2001 68.1692
12/07/2001 68.0797
13/07/2001 68.0433
16/07/2001 68.1091
17/07/2001 67.9990
18/07/2001 68.2596
19/07/2001 68.6336
20/07/2001 68.5770
23/07/2001 68.5330
24/07/2001 68.5356
25/07/2001 68.6005
26/07/2001 68.8170
27/07/2001 68.7206
30/07/2001 68.6056
31/07/2001 68.6485
01/08/2001 68.8302
02/08/2001 68.8270
03/08/2001 68.7639
06/08/2001 68.8216
07/08/2001 68.6988
08/08/2001 68.6382
09/08/2001 68.8149
10/08/2001 69.0834
13/08/2001 69.1618
14/08/2001 69.2446
15/08/2001 69.4467
16/08/2001 69.7159
17/08/2001 69.6140
20/08/2001 69.8341
21/08/2001 69.7225
22/08/2001 69.9132
23/08/2001 69.7038
24/08/2001 69.7126
27/08/2001 69.6141
28/08/2001 69.4697
29/08/2001 69.7066
30/08/2001 69.5189
31/08/2001 69.8689
03/09/2001 69.5712
04/09/2001 69.3261
05/09/2001 69.0449
06/09/2001 68.9464
07/09/2001 69.1968
10/09/2001 69.4746
11/09/2001 69.3291
12/09/2001 69.6730
13/09/2001 69.5480
14/09/2001 69.7126
17/09/2001 70.1301
18/09/2001 69.9562
19/09/2001 70.0050
20/09/2001 70.1440
21/09/2001 70.0826
24/09/2001 69.7863
25/09/2001 69.8227
26/09/2001 70.0152
27/09/2001 69.9192
28/09/2001 69.7211
01/10/2001 69.6123
02/10/2001 69.7924
03/10/2001 70.0009
04/10/2001 69.7295
05/10/2001 69.8964
08/10/2001 69.9539
09/10/2001 69.9569
10/10/2001 69.7041
11/10/2001 69.6548
12/10/2001 69.4287
15/10/2001 69.6566
16/10/2001 69.4941
17/10/2001 69.4583
18/10/2001 69.4305
19/10/2001 69.4144
22/10/2001 69.2847
23/10/2001 69.1479
24/10/2001 69.1454
25/10/2001 69.0975
26/10/2001 69.1608
29/10/2001 69.1943
30/10/2001 69.4875
31/10/2001 69.5098
01/11/2001 69.4141
02/11/2001 69.4261
05/11/2001 69.3342
06/11/2001 69.2728
07/11/2001 69.3131
08/11/2001 69.2320
09/11/2001 69.0691
12/11/2001 69.1325
13/11/2001 68.9630
14/11/2001 68.8401
15/11/2001 68.8479
16/11/2001 68.8965
19/11/2001 68.8288
20/11/2001 68.8399
21/11/2001 68.8323
22/11/2001 68.7253
23/11/2001 68.7849
26/11/2001 68.8506
27/11/2001 68.9092
28/11/2001 68.9492
29/11/2001 68.9966
30/11/2001 69.0173
03/12/2001 69.2895
04/12/2001 69.0802
05/12/2001 69.1337
06/12/2001 69.0121
07/12/2001 69.1479
10/12/2001 69.0717
11/12/2001 69.0807
12/12/2001 69.1799
13/12/2001 69.2750
14/12/2001 69.2881
17/12/2001 69.4394
18/12/2001 69.3875
19/12/2001 69.3754
20/12/2001 69.2424
21/12/2001 69.2772
24/12/2001 69.0360
25/12/2001 68.7986
26/12/2001 68.7556
27/12/2001 68.7826
28/12/2001 68.8512
31/12/2001 68.9093
02/01/2002 69.1118
03/01/2002 69.3482
04/01/2002 69.2481
07/01/2002 69.1984
08/01/2002 69.0964
09/01/2002 69.1093
10/01/2002 69.0757
11/01/2002 69.0370
14/01/2002 69.1348
15/01/2002 69.0989
16/01/2002 68.8445
17/01/2002 68.8612
18/01/2002 68.7822
21/01/2002 68.9054
22/01/2002 68.8209
23/01/2002 68.9840
24/01/2002 68.7181
25/01/2002 68.6932
28/01/2002 68.3723
29/01/2002 68.2948
30/01/2002 68.3518
31/01/2002 68.2884
01/02/2002 68.1923
04/02/2002 68.2917
05/02/2002 68.5018
06/02/2002 68.4038
07/02/2002 68.4034
08/02/2002 68.5500
11/02/2002 68.5787
12/02/2002 68.6755
13/02/2002 68.6077
14/02/2002 68.5189
15/02/2002 68.5770
18/02/2002 68.5792
19/02/2002 68.4902
20/02/2002 68.6651
21/02/2002 68.7985
22/02/2002 68.7924
25/02/2002 69.3711
26/02/2002 69.2559
27/02/2002 68.8661
28/02/2002 68.8553
01/03/2002 68.9358
04/03/2002 69.1516
05/03/2002 69.2161
06/03/2002 69.2867
07/03/2002 69.4715
08/03/2002 69.6391
11/03/2002 69.4909
12/03/2002 69.4666
13/03/2002 69.4978
14/03/2002 69.5991
15/03/2002 69.9016
18/03/2002 69.6785
19/03/2002 70.4646
20/03/2002 70.5064
21/03/2002 70.8943
22/03/2002 70.6949
25/03/2002 70.2600
26/03/2002 70.3375
27/03/2002 70.2758
28/03/2002 70.0741
29/03/2002 69.9711
01/04/2002 70.1142
02/04/2002 70.4863
03/04/2002 70.5048
04/04/2002 70.7137
05/04/2002 70.4892
08/04/2002 70.4162
09/04/2002 70.1242
10/04/2002 70.7222
11/04/2002 70.5898
12/04/2002 70.6259
15/04/2002 70.6996
16/04/2002 70.5554
17/04/2002 70.8430
18/04/2002 71.4588
19/04/2002 71.4199
22/04/2002 71.2411
23/04/2002 71.1258
24/04/2002 71.2409
25/04/2002 71.6141
26/04/2002 71.9147
29/04/2002 72.2791
30/04/2002 72.3845
01/05/2002 72.2015
02/05/2002 72.6127
03/05/2002 72.4192
06/05/2002 73.3334
07/05/2002 73.5963
08/05/2002 73.1629
09/05/2002 72.5621
10/05/2002 73.2321
13/05/2002 73.4204
14/05/2002 72.7330
15/05/2002 72.3083
16/05/2002 72.9718
17/05/2002 73.2639
20/05/2002 73.7225
21/05/2002 73.4717
22/05/2002 73.7715
23/05/2002 73.9407
24/05/2002 73.6660
27/05/2002 73.6580
28/05/2002 73.7425
29/05/2002 74.3364
30/05/2002 75.1086
31/05/2002 75.0777
03/06/2002 74.5567
04/06/2002 75.3727
05/06/2002 75.2567
06/06/2002 74.8428
07/06/2002 75.8322
10/06/2002 75.4925
11/06/2002 75.4584
12/06/2002 75.8359
13/06/2002 75.4683
14/06/2002 75.5347
17/06/2002 75.6045
18/06/2002 75.6772
19/06/2002 76.3293
20/06/2002 76.7040
21/06/2002 77.2164
24/06/2002 77.9198
25/06/2002 77.7985
26/06/2002 79.2490
27/06/2002 78.6913
28/06/2002 79.1411
01/07/2002 79.5389
02/07/2002 78.5773
03/07/2002 78.4275
04/07/2002 78.1312
05/07/2002 77.8607
08/07/2002 78.8570
09/07/2002 79.0651
10/07/2002 79.5986
11/07/2002 79.0167
12/07/2002 78.9210
15/07/2002 79.5747
16/07/2002 80.2818
17/07/2002 80.9812
18/07/2002 80.4921
19/07/2002 81.1947
22/07/2002 80.7218
23/07/2002 79.5388
24/07/2002 79.1487
25/07/2002 79.7689
26/07/2002 79.9761
29/07/2002 78.8911
30/07/2002 78.3674
31/07/2002 78.3895
01/08/2002 77.9523
02/08/2002 78.9488
05/08/2002 78.4722
06/08/2002 77.8246
07/08/2002 77.4373
08/08/2002 77.6459
09/08/2002 77.3168
12/08/2002 77.7835
13/08/2002 78.1781
14/08/2002 78.8811
15/08/2002 78.0310
16/08/2002 78.5746
19/08/2002 78.6668
20/08/2002 78.2384
21/08/2002 78.5807
22/08/2002 78.1007
23/08/2002 77.4453
26/08/2002 77.5378
27/08/2002 77.9287
28/08/2002 78.3710
29/08/2002 78.7151
30/08/2002 78.7033
02/09/2002 78.4888
03/09/2002 78.9007
04/09/2002 79.3986
05/09/2002 79.2269
06/09/2002 79.1950
09/09/2002 78.4854
10/09/2002 78.4734
11/09/2002 77.9890
12/09/2002 78.1453
13/09/2002 78.4590
16/09/2002 77.3947
17/09/2002 77.2445
18/09/2002 77.5986
19/09/2002 78.3015
20/09/2002 78.6316
23/09/2002 78.2960
24/09/2002 78.0777
25/09/2002 78.6135
26/09/2002 78.2597
27/09/2002 78.1253
30/09/2002 78.5277
01/10/2002 78.9038
02/10/2002 78.5261
03/10/2002 78.9038
04/10/2002 78.8319
07/10/2002 78.1820
08/10/2002 78.4159
09/10/2002 78.3132
10/10/2002 79.0232
11/10/2002 78.8916
14/10/2002 78.8095
15/10/2002 78.9075
16/10/2002 78.5757
17/10/2002 78.1296
18/10/2002 77.6692
21/10/2002 77.7172
22/10/2002 77.7811
23/10/2002 78.1042
24/10/2002 77.9712
25/10/2002 78.1595
28/10/2002 77.8204
29/10/2002 78.5868
30/10/2002 78.5362
31/10/2002 78.8798
01/11/2002 79.0776
04/11/2002 79.5591
05/11/2002 79.7408
06/11/2002 79.4651
07/11/2002 80.1280
08/11/2002 80.5034
11/11/2002 80.8325
12/11/2002 80.5292
13/11/2002 80.6688
14/11/2002 80.1540
15/11/2002 80.0941
18/11/2002 80.5473
19/11/2002 80.5712
20/11/2002 80.0063
21/11/2002 79.9724
22/11/2002 80.0783
25/11/2002 79.3276
26/11/2002 79.2835
27/11/2002 79.3112
28/11/2002 79.0993
29/11/2002 79.3991
02/12/2002 79.3014
03/12/2002 79.6649
04/12/2002 79.7967
05/12/2002 79.9291
06/12/2002 79.9430
09/12/2002 80.6969
10/12/2002 80.5911
11/12/2002 80.5292
12/12/2002 80.5378
13/12/2002 81.2135
16/12/2002 81.6920
17/12/2002 82.0424
18/12/2002 81.8768
19/12/2002 81.8290
20/12/2002 81.8654
23/12/2002 81.9943
24/12/2002 81.8931
25/12/2002 82.2973
26/12/2002 82.3237
27/12/2002 82.7852
30/12/2002 83.1658
31/12/2002 83.4505
02/01/2003 83.4340
03/01/2003 82.7316
06/01/2003 83.1887
07/01/2003 83.1710
08/01/2003 82.9426
09/01/2003 83.8792
10/01/2003 83.6549
13/01/2003 84.1109
14/01/2003 84.0950
15/01/2003 83.9778
16/01/2003 84.2623
17/01/2003 84.6021
20/01/2003 84.8013
21/01/2003 84.8025
22/01/2003 85.4514
23/01/2003 85.4559
24/01/2003 85.8957
27/01/2003 86.2696
28/01/2003 86.0889
29/01/2003 86.5919
30/01/2003 86.2471
31/01/2003 86.0925
03/02/2003 85.3804
04/02/2003 86.1128
05/02/2003 86.9346
06/02/2003 85.7857
07/02/2003 85.9505
10/02/2003 86.1287
11/02/2003 85.3725
12/02/2003 85.4486
13/02/2003 85.9067
14/02/2003 86.3014
17/02/2003 85.3429
18/02/2003 85.5795
19/02/2003 85.4593
20/02/2003 85.7428
21/02/2003 86.1744
24/02/2003 85.4642
25/02/2003 86.0495
26/02/2003 85.6107
27/02/2003 85.9045
28/02/2003 85.6864
03/03/2003 85.8567
04/03/2003 86.9475
05/03/2003 87.3653
06/03/2003 87.2627
07/03/2003 87.7132
10/03/2003 87.8670
11/03/2003 87.8153
12/03/2003 87.8935
13/03/2003 86.9250
14/03/2003 86.0917
17/03/2003 86.2103
18/03/2003 84.8114
19/03/2003 84.6527
20/03/2003 84.8011
21/03/2003 84.5609
24/03/2003 84.6240
25/03/2003 85.3502
26/03/2003 84.7755
27/03/2003 85.3781
28/03/2003 85.2594
31/03/2003 86.6801
01/04/2003 86.7274
02/04/2003 86.2475
03/04/2003 85.9615
04/04/2003 85.5375
07/04/2003 84.3851
08/04/2003 85.2624
09/04/2003 85.6657
10/04/2003 85.8417
11/04/2003 85.8068
14/04/2003 85.5174
15/04/2003 85.6713
16/04/2003 86.4238
17/04/2003 87.1236
18/04/2003 86.7368
21/04/2003 86.7340
22/04/2003 86.9425
23/04/2003 87.2072
24/04/2003 87.7237
25/04/2003 87.6329
28/04/2003 88.0257
29/04/2003 87.3116
30/04/2003 88.4064
01/05/2003 88.9873
02/05/2003 89.2742
05/05/2003 89.2230
06/05/2003 89.9669
07/05/2003 90.6679
08/05/2003 90.0042
09/05/2003 91.4315
12/05/2003 92.1380
13/05/2003 91.4345
14/05/2003 91.5950
15/05/2003 91.0552
16/05/2003 90.6515
19/05/2003 92.8601
20/05/2003 92.7456
21/05/2003 93.0168
22/05/2003 92.5821
23/05/2003 93.0358
26/05/2003 93.7444
27/05/2003 94.3098
28/05/2003 93.5697
29/05/2003 93.2771
30/05/2003 94.2133
02/06/2003 92.7796
03/06/2003 93.4952
04/06/2003 93.2670
05/06/2003 92.6644
06/06/2003 93.9369
09/06/2003 92.7972
10/06/2003 93.0377
11/06/2003 92.8322
12/06/2003 93.5849
13/06/2003 93.5364
16/06/2003 94.4048
17/06/2003 93.9532
18/06/2003 93.3365
19/06/2003 92.5980
20/06/2003 92.7454
23/06/2003 91.9245
24/06/2003 91.7090
25/06/2003 91.3954
26/06/2003 91.4521
27/06/2003 89.5244
30/06/2003 89.7980
01/07/2003 89.9312
02/07/2003 89.7608
03/07/2003 89.5796
04/07/2003 89.2339
07/07/2003 88.8654
08/07/2003 88.3326
09/07/2003 88.2369
10/07/2003 88.4404
11/07/2003 88.2408
14/07/2003 87.6545
15/07/2003 87.8738
16/07/2003 86.9029
17/07/2003 87.4795
18/07/2003 87.6225
21/07/2003 87.8162
22/07/2003 88.4819
23/07/2003 88.7051
24/07/2003 89.5158
25/07/2003 89.4350
28/07/2003 89.3195
29/07/2003 89.4608
30/07/2003 88.9126
31/07/2003 88.0792
01/08/2003 87.1700
04/08/2003 87.8230
05/08/2003 88.4096
06/08/2003 88.6850
07/08/2003 88.2580
08/08/2003 88.3302
11/08/2003 87.6429
12/08/2003 88.3035
13/08/2003 87.3178
14/08/2003 88.0392
15/08/2003 87.6040
18/08/2003 87.3321
19/08/2003 86.3065
20/08/2003 86.5024
21/08/2003 85.5683
22/08/2003 85.1164
25/08/2003 84.7632
26/08/2003 84.5837
27/08/2003 84.6202
28/08/2003 84.5297
29/08/2003 84.8362
01/09/2003 85.4996
02/09/2003 84.7165
03/09/2003 83.9879
04/09/2003 84.3067
05/09/2003 85.1576
08/09/2003 86.0888
09/09/2003 86.4341
10/09/2003 87.2595
11/09/2003 87.5936
12/09/2003 86.8640
15/09/2003 87.4976
16/09/2003 87.5729
17/09/2003 86.8512
18/09/2003 87.6137
19/09/2003 87.5533
22/09/2003 88.7517
23/09/2003 88.8657
24/09/2003 88.6616
25/09/2003 88.8827
26/09/2003 88.7960
29/09/2003 88.3082
30/09/2003 89.9482
01/10/2003 89.9607
02/10/2003 90.1296
03/10/2003 89.9078
06/10/2003 89.0041
07/10/2003 90.0617
08/10/2003 90.3489
09/10/2003 90.4491
10/10/2003 89.5287
13/10/2003 89.5854
14/10/2003 88.9215
15/10/2003 89.4772
16/10/2003 88.6876
17/10/2003 88.6484
20/10/2003 89.1995
21/10/2003 88.9215
22/10/2003 89.3408
23/10/2003 90.0246
24/10/2003 89.7005
27/10/2003 89.2871
28/10/2003 89.2016
29/10/2003 89.1130
30/10/2003 88.2270
31/10/2003 88.0929
03/11/2003 87.7942
04/11/2003 86.1830
05/11/2003 85.9820
06/11/2003 84.8545
07/11/2003 83.7919
10/11/2003 82.9339
11/11/2003 82.4345
12/11/2003 82.7039
13/11/2003 82.9238
14/11/2003 83.0167
17/11/2003 83.0167
18/11/2003 82.6772
19/11/2003 83.2114
20/11/2003 82.8126
21/11/2003 82.7786
24/11/2003 82.8420
25/11/2003 82.0553
26/11/2003 82.4597
27/11/2003 82.8298
28/11/2003 82.9046
01/12/2003 83.1830
02/12/2003 84.0377
03/12/2003 84.7362
04/12/2003 84.6443
05/12/2003 84.7642
08/12/2003 85.2515
09/12/2003 85.6804
10/12/2003 85.2918
11/12/2003 85.3834
12/12/2003 85.6349
15/12/2003 85.5613
16/12/2003 86.4981
17/12/2003 86.3085
18/12/2003 86.9417
19/12/2003 86.9963
22/12/2003 86.8814
23/12/2003 86.8773
24/12/2003 86.9063
25/12/2003 87.1843
26/12/2003 87.8708
29/12/2003 88.3126
30/12/2003 89.3327
31/12/2003 91.2671
02/01/2004 91.2029
05/01/2004 91.4710
06/01/2004 90.9945
07/01/2004 91.1846
08/01/2004 90.3424
09/01/2004 91.1615
12/01/2004 91.9898
13/01/2004 91.3521
14/01/2004 91.1017
15/01/2004 90.6992
16/01/2004 89.8619
19/01/2004 88.8082
20/01/2004 88.6823
21/01/2004 90.1973
22/01/2004 90.6137
23/01/2004 90.9354
26/01/2004 89.6951
27/01/2004 89.2064
28/01/2004 90.2391
29/01/2004 89.3086
30/01/2004 88.8345
02/02/2004 89.1069
03/02/2004 89.5017
04/02/2004 89.7316
05/02/2004 89.7025
06/02/2004 89.8461
09/02/2004 91.0007
10/02/2004 91.1227
11/02/2004 90.6930
12/02/2004 91.4685
13/02/2004 91.4797
16/02/2004 90.8901
17/02/2004 91.4329
18/02/2004 91.9369
19/02/2004 90.7113
20/02/2004 90.1962
23/02/2004 89.4332
24/02/2004 89.5979
25/02/2004 90.6001
26/02/2004 89.2289
27/02/2004 88.8318
01/03/2004 89.4621
02/03/2004 88.5738
03/03/2004 87.1233
04/03/2004 87.1953
05/03/2004 87.1668
08/03/2004 88.2933
09/03/2004 88.9199
10/03/2004 87.7258
11/03/2004 87.3085
12/03/2004 87.7893
15/03/2004 87.5844
16/03/2004 87.7934
17/03/2004 87.6904
18/03/2004 87.8023
19/03/2004 88.5443
22/03/2004 87.6390
23/03/2004 88.3093
24/03/2004 87.9954
25/03/2004 86.6523
26/03/2004 86.5795
29/03/2004 86.3871
30/03/2004 87.1843
31/03/2004 87.5618
01/04/2004 87.6017
02/04/2004 88.0646
05/04/2004 86.5983
06/04/2004 86.1359
07/04/2004 86.3494
08/04/2004 87.0522
09/04/2004 86.4702
12/04/2004 86.2302
13/04/2004 85.6950
14/04/2004 85.4204
15/04/2004 85.5948
16/04/2004 85.7635
19/04/2004 86.1882
20/04/2004 85.3675
21/04/2004 84.6654
22/04/2004 84.5241
23/04/2004 85.1508
26/04/2004 84.3676
27/04/2004 85.0964
28/04/2004 85.0020
29/04/2004 84.5191
30/04/2004 85.5147
03/05/2004 85.6763
04/05/2004 85.5433
05/05/2004 86.7358
06/05/2004 86.9324
07/05/2004 86.2477
10/05/2004 84.7070
11/05/2004 84.8969
12/05/2004 84.9820
13/05/2004 84.8626
14/05/2004 84.5032
17/05/2004 85.9003
18/05/2004 85.7966
19/05/2004 86.0139
20/05/2004 85.2593
21/05/2004 85.9294
24/05/2004 85.4739
25/05/2004 86.1346
26/05/2004 86.6234
27/05/2004 86.8307
28/05/2004 87.6909
31/05/2004 87.1778
01/06/2004 87.4830
02/06/2004 87.6681
03/06/2004 87.1438
04/06/2004 87.1593
07/06/2004 87.9448
08/06/2004 88.0525
09/06/2004 87.4330
10/06/2004 86.1064
11/06/2004 85.7255
14/06/2004 85.6198
15/06/2004 86.2046
16/06/2004 86.7973
17/06/2004 86.0021
18/06/2004 85.6349
21/06/2004 86.4543
22/06/2004 86.3507
23/06/2004 87.0601
24/06/2004 86.3000
25/06/2004 86.6451
28/06/2004 86.7782
29/06/2004 86.9080
30/06/2004 86.3004
01/07/2004 86.8074
02/07/2004 86.9360
05/07/2004 87.9110
06/07/2004 87.9261
07/07/2004 88.1483
08/07/2004 88.2309
09/07/2004 88.6221
12/07/2004 88.5958
13/07/2004 88.2837
14/07/2004 88.1844
15/07/2004 88.2575
16/07/2004 88.4930
19/07/2004 89.3127
20/07/2004 89.4609
21/07/2004 88.7519
22/07/2004 88.3280
23/07/2004 88.0234
26/07/2004 87.6007
27/07/2004 87.8751
28/07/2004 87.5831
29/07/2004 87.5608
30/07/2004 87.4538
02/08/2004 87.5340
03/08/2004 87.3534
04/08/2004 87.2748
05/08/2004 87.6174
06/08/2004 87.5870
09/08/2004 89.0139
10/08/2004 89.1372
11/08/2004 88.8373
12/08/2004 88.9639
13/08/2004 88.5492
16/08/2004 89.6875
17/08/2004 89.8095
18/08/2004 89.5879
19/08/2004 89.6800
20/08/2004 89.7935
23/08/2004 89.3091
24/08/2004 88.1904
25/08/2004 87.7838
26/08/2004 87.7362
27/08/2004 87.9925
30/08/2004 87.3310
31/08/2004 87.6447
01/09/2004 88.3066
02/09/2004 88.4657
03/09/2004 88.3884
06/09/2004 87.5819
07/09/2004 87.7641
08/09/2004 87.7467
09/09/2004 88.6045
10/09/2004 88.7286
13/09/2004 88.9283
14/09/2004 89.0821
15/09/2004 88.8014
16/09/2004 88.2684
17/09/2004 88.6230
20/09/2004 88.2735
21/09/2004 88.4019
22/09/2004 89.4046
23/09/2004 89.1535
24/09/2004 89.0454
27/09/2004 88.9317
28/09/2004 89.2880
29/09/2004 89.3980
30/09/2004 89.4914
01/10/2004 90.1208
04/10/2004 89.8274
05/10/2004 89.4905
06/10/2004 89.7636
07/10/2004 89.8935
08/10/2004 90.1330
11/10/2004 90.6274
12/10/2004 90.0086
13/10/2004 90.0625
14/10/2004 90.2790
15/10/2004 90.5425
18/10/2004 91.0796
19/10/2004 90.9876
20/10/2004 91.4200
21/10/2004 91.8758
22/10/2004 92.1386
25/10/2004 93.3355
26/10/2004 93.4945
27/10/2004 93.1898
28/10/2004 93.0103
29/10/2004 93.2390
01/11/2004 93.3090
02/11/2004 92.8920
03/11/2004 92.8451
04/11/2004 93.6306
05/11/2004 94.0477
08/11/2004 94.6563
09/11/2004 94.4299
10/11/2004 94.2101
11/11/2004 94.1311
12/11/2004 94.3349
15/11/2004 94.6996
16/11/2004 94.5567
17/11/2004 94.7740
18/11/2004 95.3591
19/11/2004 94.6610
22/11/2004 95.2283
23/11/2004 95.0113
24/11/2004 95.7117
25/11/2004 96.2062
26/11/2004 97.0196
29/11/2004 96.7181
30/11/2004 96.8612
01/12/2004 97.2383
02/12/2004 97.5950
03/12/2004 96.8283
06/12/2004 97.8809
07/12/2004 97.8243
08/12/2004 97.0859
09/12/2004 96.6911
10/12/2004 96.2137
13/12/2004 96.1730
14/12/2004 96.4450
15/12/2004 96.6446
16/12/2004 97.3042
17/12/2004 96.1404
20/12/2004 96.6517
21/12/2004 97.1430
22/12/2004 96.9912
23/12/2004 97.4884
24/12/2004 98.0195
27/12/2004 98.4618
28/12/2004 99.0113
29/12/2004 99.0242
30/12/2004 98.8591
31/12/2004 98.9507
03/01/2005 97.8551
04/01/2005 97.7055
05/01/2005 96.1984
06/01/2005 95.9448
07/01/2005 95.8316
10/01/2005 95.0470
11/01/2005 95.3994
12/01/2005 95.3246
13/01/2005 96.2540
14/01/2005 95.2625
17/01/2005 95.2981
18/01/2005 94.7319
19/01/2005 94.6650
20/01/2005 94.5473
21/01/2005 94.3031
24/01/2005 94.9416
25/01/2005 94.7585
26/01/2005 94.5295
27/01/2005 95.1033
28/01/2005 94.8239
31/01/2005 94.7272
01/02/2005 94.8030
02/02/2005 94.9806
03/02/2005 94.7080
04/02/2005 94.4350
07/02/2005 93.8827
08/02/2005 93.5735
09/02/2005 93.6654
10/02/2005 93.8088
11/02/2005 94.0526
14/02/2005 94.1958
15/02/2005 94.4938
16/02/2005 94.7363
17/02/2005 94.9204
18/02/2005 94.9787
21/02/2005 94.9259
22/02/2005 95.4207
23/02/2005 95.7045
24/02/2005 95.7595
25/02/2005 95.5481
28/02/2005 95.8748
01/03/2005 95.5685
02/03/2005 95.4317
03/03/2005 95.2645
04/03/2005 95.1513
07/03/2005 95.7234
08/03/2005 95.6963
09/03/2005 96.2327
10/03/2005 96.6695
11/03/2005 96.6367
14/03/2005 96.6317
15/03/2005 96.3394
16/03/2005 96.3518
17/03/2005 96.5634
18/03/2005 96.2878
21/03/2005 95.7334
22/03/2005 95.3971
23/03/2005 95.0015
24/03/2005 94.6586
25/03/2005 94.4160
28/03/2005 94.2177
29/03/2005 94.3947
30/03/2005 94.4470
31/03/2005 94.3780
01/04/2005 94.4829
04/04/2005 94.1679
05/04/2005 93.7827
06/04/2005 94.0615
07/04/2005 94.2942
08/04/2005 93.8590
11/04/2005 94.3031
12/04/2005 94.6382
13/04/2005 94.3484
14/04/2005 94.0822
15/04/2005 93.8243
18/04/2005 94.5244
19/04/2005 94.8007
20/04/2005 94.9267
21/04/2005 95.0232
22/04/2005 94.9058
25/04/2005 94.7918
26/04/2005 94.6081
27/04/2005 94.2654
28/04/2005 94.2958
29/04/2005 94.4734
02/05/2005 93.9953
03/05/2005 93.9457
04/05/2005 94.3944
05/05/2005 94.4616
06/05/2005 94.3623
09/05/2005 93.7584
10/05/2005 93.8355
11/05/2005 94.1022
12/05/2005 93.5618
13/05/2005 93.1219
16/05/2005 92.7932
17/05/2005 92.9621
18/05/2005 92.9117
19/05/2005 93.1556
20/05/2005 92.9821
23/05/2005 92.5480
24/05/2005 92.7386
25/05/2005 92.6848
26/05/2005 92.5878
27/05/2005 92.5143
30/05/2005 92.4714
31/05/2005 91.8155
01/06/2005 91.4760
02/06/2005 91.1832
03/06/2005 91.2855
06/06/2005 91.1874
07/06/2005 91.2441
08/06/2005 91.3796
09/06/2005 90.9992
10/06/2005 91.0300
13/06/2005 90.3575
14/06/2005 89.9235
15/06/2005 89.1731
16/06/2005 89.2735
17/06/2005 89.5567
20/06/2005 89.9704
21/06/2005 88.7887
22/06/2005 88.8357
23/06/2005 88.5191
24/06/2005 88.2713
27/06/2005 89.5604
28/06/2005 89.3583
29/06/2005 89.0179
30/06/2005 89.2340
01/07/2005 89.2960
04/07/2005 88.7259
05/07/2005 88.4926
06/07/2005 88.7046
07/07/2005 88.7184
08/07/2005 88.6169
11/07/2005 89.1039
12/07/2005 90.0285
13/07/2005 90.1051
14/07/2005 89.5759
15/07/2005 89.8183
18/07/2005 89.5610
19/07/2005 89.1524
20/07/2005 89.5262
21/07/2005 90.0890
22/07/2005 90.0123
25/07/2005 89.4167
26/07/2005 89.4497
27/07/2005 89.2364
28/07/2005 89.5070
29/07/2005 89.8156
01/08/2005 90.0903
02/08/2005 90.2207
03/08/2005 90.1641
04/08/2005 90.6911
05/08/2005 91.0787
08/08/2005 90.9015
09/08/2005 91.1016
10/08/2005 91.0316
11/08/2005 91.1122
12/08/2005 91.4130
15/08/2005 91.0296
16/08/2005 90.8661
17/08/2005 90.5402
18/08/2005 90.4352
19/08/2005 89.8355
22/08/2005 90.0659
23/08/2005 90.2364
24/08/2005 89.9683
25/08/2005 90.6140
26/08/2005 90.5983
29/08/2005 90.7460
30/08/2005 90.2438
31/08/2005 90.1549
01/09/2005 90.7587
02/09/2005 91.5561
05/09/2005 91.5525
06/09/2005 90.8722
07/09/2005 91.1057
08/09/2005 90.7598
09/09/2005 90.6685
12/09/2005 90.2094
13/09/2005 90.0421
14/09/2005 89.9568
15/09/2005 89.6462
16/09/2005 90.0291
19/09/2005 89.3534
20/09/2005 89.0911
21/09/2005 89.3067
22/09/2005 89.4089
23/09/2005 88.9480
26/09/2005 88.5439
27/09/2005 88.4712
28/09/2005 88.5555
29/09/2005 88.6802
30/09/2005 88.5072
03/10/2005 88.1898
04/10/2005 88.0110
05/10/2005 88.1890
06/10/2005 88.4281
07/10/2005 88.8441
10/10/2005 88.7748
11/10/2005 88.2457
12/10/2005 87.9604
13/10/2005 88.0822
14/10/2005 88.2055
17/10/2005 88.5108
18/10/2005 88.0919
19/10/2005 87.6033
20/10/2005 88.0098
21/10/2005 88.3071
24/10/2005 87.8716
25/10/2005 87.8866
26/10/2005 88.4549
27/10/2005 88.6771
28/10/2005 88.8714
31/10/2005 88.4154
01/11/2005 88.0989
02/11/2005 88.2751
03/11/2005 88.3959
04/11/2005 87.8459
07/11/2005 87.2817
08/11/2005 86.9112
09/11/2005 87.1090
10/11/2005 87.0417
11/11/2005 86.7782
14/11/2005 87.0178
15/11/2005 86.7262
16/11/2005 86.8409
17/11/2005 86.5885
18/11/2005 86.8777
21/11/2005 87.7112
22/11/2005 86.9582
23/11/2005 87.4137
24/11/2005 87.2302
25/11/2005 87.0382
28/11/2005 87.7510
29/11/2005 88.3285
30/11/2005 87.8519
01/12/2005 87.3291
02/12/2005 86.8746
05/12/2005 86.7543
06/12/2005 87.1223
07/12/2005 86.9916
08/12/2005 86.9204
09/12/2005 87.1539
12/12/2005 86.8749
13/12/2005 87.4999
14/12/2005 87.6324
15/12/2005 87.6064
16/12/2005 87.5454
19/12/2005 87.6843
20/12/2005 87.5608
21/12/2005 87.1284
22/12/2005 86.8385
23/12/2005 87.0651
26/12/2005 86.9729
27/12/2005 86.9268
28/12/2005 87.2829
29/12/2005 87.0776
30/12/2005 87.0176
02/01/2006 87.0142
03/01/2006 87.1149
04/01/2006 88.4381
05/01/2006 88.9368
06/01/2006 89.0816
09/01/2006 89.3777
10/01/2006 89.3153
11/01/2006 89.1337
12/01/2006 89.2955
13/01/2006 88.3286
16/01/2006 88.2777
17/01/2006 88.2518
18/01/2006 88.0375
19/01/2006 88.0772
20/01/2006 88.0215
23/01/2006 88.7158
24/01/2006 88.9681
25/01/2006 88.8339
26/01/2006 88.7873
27/01/2006 88.5568
30/01/2006 88.1400
31/01/2006 88.0936
01/02/2006 88.3290
02/02/2006 87.8972
03/02/2006 88.0206
06/02/2006 87.6571
07/02/2006 87.5372
08/02/2006 87.5368
09/02/2006 87.5682
10/02/2006 87.5808
13/02/2006 87.2628
14/02/2006 87.2562
15/02/2006 87.2539
16/02/2006 87.1141
17/02/2006 87.1247
20/02/2006 87.4851
21/02/2006 87.2532
22/02/2006 87.2609
23/02/2006 87.2309
24/02/2006 87.2866
27/02/2006 87.7328
28/02/2006 87.7213
01/03/2006 88.3211
02/03/2006 88.3244
03/03/2006 88.9596
06/03/2006 89.3618
07/03/2006 88.7889
08/03/2006 88.3897
09/03/2006 88.5215
10/03/2006 88.4547
13/03/2006 88.5588
14/03/2006 88.6764
15/03/2006 88.9953
16/03/2006 89.1128
17/03/2006 89.6617
20/03/2006 89.7449
21/03/2006 89.5618
22/03/2006 89.3439
23/03/2006 89.2332
24/03/2006 88.8077
27/03/2006 89.0895
28/03/2006 89.0160
29/03/2006 88.9299
30/03/2006 89.2213
31/03/2006 89.7158
03/04/2006 89.1504
04/04/2006 89.8035
05/04/2006 90.3828
06/04/2006 89.7501
07/04/2006 89.2363
10/04/2006 88.9164
11/04/2006 88.9956
12/04/2006 89.0240
13/04/2006 88.9508
14/04/2006 88.8186
17/04/2006 89.1901
18/04/2006 89.4241
19/04/2006 89.9592
20/04/2006 89.9390
21/04/2006 89.6578
24/04/2006 90.1233
25/04/2006 90.1270
26/04/2006 90.2121
27/04/2006 90.3400
28/04/2006 90.8047
01/05/2006 91.1517
02/05/2006 90.9327
03/05/2006 90.5752
04/05/2006 90.4221
05/05/2006 90.8026
08/05/2006 92.0068
09/05/2006 90.9426
10/05/2006 91.4571
11/05/2006 91.1047
12/05/2006 91.9733
15/05/2006 92.0004
16/05/2006 91.6513
17/05/2006 92.0185
18/05/2006 92.6854
19/05/2006 92.7709
22/05/2006 92.5551
23/05/2006 93.1989
24/05/2006 93.0272
25/05/2006 92.8156
26/05/2006 92.8687
29/05/2006 93.3141
30/05/2006 93.7277
31/05/2006 93.9088
01/06/2006 93.3783
02/06/2006 93.5579
05/06/2006 94.2751
06/06/2006 94.1172
07/06/2006 93.5508
08/06/2006 93.3821
09/06/2006 92.8694
12/06/2006 92.7168
13/06/2006 92.4930
14/06/2006 92.5371
15/06/2006 92.6472
16/06/2006 92.9018
19/06/2006 92.6721
20/06/2006 92.5605
21/06/2006 92.7344
22/06/2006 92.8752
23/06/2006 92.5334
26/06/2006 92.5201
27/06/2006 92.6364
28/06/2006 92.4783
29/06/2006 92.4203
30/06/2006 93.1726
03/07/2006 93.4771
04/07/2006 93.6411
05/07/2006 93.3756
06/07/2006 93.3049
07/07/2006 93.4639
10/07/2006 93.5931
11/07/2006 93.3115
12/07/2006 93.3605
13/07/2006 93.2627
14/07/2006 92.9729
17/07/2006 92.8047
18/07/2006 92.3926
19/07/2006 92.1915
20/07/2006 92.6961
21/07/2006 92.9538
24/07/2006 92.7834
25/07/2006 92.8792
26/07/2006 92.5996
27/07/2006 93.2861
28/07/2006 93.0949
31/07/2006 93.3509
01/08/2006 92.9751
02/08/2006 93.2459
03/08/2006 92.8594
04/08/2006 92.9881
07/08/2006 93.3697
08/08/2006 93.2072
09/08/2006 93.1991
10/08/2006 93.3689
11/08/2006 92.6621
14/08/2006 92.4335
15/08/2006 92.3231
16/08/2006 92.5511
17/08/2006 92.9268
18/08/2006 92.5131
21/08/2006 92.7566
22/08/2006 92.3122
23/08/2006 92.0769
24/08/2006 91.8504
25/08/2006 91.7882
28/08/2006 92.2586
29/08/2006 93.1143
30/08/2006 92.6989
31/08/2006 92.7246
01/09/2006 92.8574
04/09/2006 92.8180
05/09/2006 92.4913
06/09/2006 92.2946
07/09/2006 92.1050
08/09/2006 91.5749
11/09/2006 91.4386
12/09/2006 91.5937
13/09/2006 91.4444
14/09/2006 91.4178
15/09/2006 91.5721
18/09/2006 91.3795
19/09/2006 91.4972
20/09/2006 91.3709
21/09/2006 91.6533
22/09/2006 92.0481
25/09/2006 91.8926
26/09/2006 91.6813
27/09/2006 91.4092
28/09/2006 91.5835
29/09/2006 91.3846
02/10/2006 91.4003
03/10/2006 91.7546
04/10/2006 91.6426
05/10/2006 91.5815
06/10/2006 91.4422
09/10/2006 91.0611
10/10/2006 91.0072
11/10/2006 90.8382
12/10/2006 90.8886
13/10/2006 90.9224
16/10/2006 90.7363
17/10/2006 90.8039
18/10/2006 90.8939
19/10/2006 90.8620
20/10/2006 91.1745
23/10/2006 91.0414
24/10/2006 90.7619
25/10/2006 90.9132
26/10/2006 91.3129
27/10/2006 91.8669
30/10/2006 91.6186
31/10/2006 91.4704
01/11/2006 91.7382
02/11/2006 91.7144
03/11/2006 91.8472
06/11/2006 91.5736
07/11/2006 91.8019
08/11/2006 91.8463
09/11/2006 91.8915
10/11/2006 92.2501
13/11/2006 92.2636
14/11/2006 92.0709
15/11/2006 92.1146
16/11/2006 92.1149
17/11/2006 91.9478
20/11/2006 92.1769
21/11/2006 92.1306
22/11/2006 92.3270
23/11/2006 92.5961
24/11/2006 92.7240
27/11/2006 93.5085
28/11/2006 93.5191
29/11/2006 93.7802
30/11/2006 93.8008
01/12/2006 94.1044
04/12/2006 94.3133
05/12/2006 94.3480
06/12/2006 94.3418
07/12/2006 94.3712
08/12/2006 94.1739
11/12/2006 93.8429
12/12/2006 94.0401
13/12/2006 94.1960
14/12/2006 94.0658
15/12/2006 93.6684
18/12/2006 93.4340
19/12/2006 93.3734
20/12/2006 93.8939
21/12/2006 93.8136
22/12/2006 93.8879
25/12/2006 93.5789
26/12/2006 93.5373
27/12/2006 93.6811
28/12/2006 93.5167
29/12/2006 93.7545
02/01/2007 94.1421
03/01/2007 94.2247
04/01/2007 93.7709
05/01/2007 93.3849
08/01/2007 93.0048
09/01/2007 93.1544
10/01/2007 92.8993
11/01/2007 92.7388
12/01/2007 92.5488
15/01/2007 92.6663
16/01/2007 92.7934
17/01/2007 92.6227
18/01/2007 92.7905
19/01/2007 92.8669
22/01/2007 92.8193
23/01/2007 92.8325
24/01/2007 93.0386
25/01/2007 92.8850
26/01/2007 92.6610
29/01/2007 92.5887
30/01/2007 92.8080
31/01/2007 92.7461
01/02/2007 93.0600
02/02/2007 93.0655
05/02/2007 92.7787
06/02/2007 92.6196
07/02/2007 92.8795
08/02/2007 93.0618
09/02/2007 93.0393
12/02/2007 93.1247
13/02/2007 92.9218
14/02/2007 93.3225
15/02/2007 93.5746
16/02/2007 93.5836
19/02/2007 93.6226
20/02/2007 93.7602
21/02/2007 93.7044
22/02/2007 93.4313
23/02/2007 93.5534
26/02/2007 93.7538
27/02/2007 93.8300
28/02/2007 93.9615
01/03/2007 93.9377
02/03/2007 93.7901
05/03/2007 93.6345
06/03/2007 93.4910
07/03/2007 93.5496
08/03/2007 93.7804
09/03/2007 93.6557
12/03/2007 93.5764
13/03/2007 93.7264
14/03/2007 93.8525
15/03/2007 93.9740
16/03/2007 94.3681
19/03/2007 94.3247
20/03/2007 94.3527
21/03/2007 94.3956
22/03/2007 94.6415
23/03/2007 94.4541
26/03/2007 94.1492
27/03/2007 94.4758
28/03/2007 94.5205
29/03/2007 94.4149
30/03/2007 94.4403
02/04/2007 94.5676
03/04/2007 94.6324
04/04/2007 94.5827
05/04/2007 94.6334
06/04/2007 94.8676
09/04/2007 94.6238
10/04/2007 94.8831
11/04/2007 94.8727
12/04/2007 95.1108
13/04/2007 95.3733
16/04/2007 95.4939
17/04/2007 95.4137
18/04/2007 95.6438
19/04/2007 95.5846
20/04/2007 95.6961
23/04/2007 95.5849
24/04/2007 95.5054
25/04/2007 95.8538
26/04/2007 95.8411
27/04/2007 95.6744
30/04/2007 95.6592
01/05/2007 95.8490
02/05/2007 95.5490
03/05/2007 95.7113
04/05/2007 95.4331
07/05/2007 95.6855
08/05/2007 95.6652
09/05/2007 95.3940
10/05/2007 95.4737
11/05/2007 95.1154
14/05/2007 95.3782
15/05/2007 95.4094
16/05/2007 95.6888
17/05/2007 95.3999
18/05/2007 95.1837
21/05/2007 95.2194
22/05/2007 95.0220
23/05/2007 94.9513
24/05/2007 94.9817
25/05/2007 94.8897
28/05/2007 94.9951
29/05/2007 94.9519
30/05/2007 94.9117
31/05/2007 94.9043
01/06/2007 94.9178
04/06/2007 94.8959
05/06/2007 95.2115
06/06/2007 95.2758
07/06/2007 95.1122
08/06/2007 94.7221
11/06/2007 94.4695
12/06/2007 94.4751
13/06/2007 93.7411
14/06/2007 93.5998
15/06/2007 93.5372
18/06/2007 93.5815
19/06/2007 93.6118
20/06/2007 93.7002
21/06/2007 93.4842
22/06/2007 93.6760
25/06/2007 93.8947
26/06/2007 94.0403
27/06/2007 94.0671
28/06/2007 94.0508
29/06/2007 94.1072
02/07/2007 94.5729
03/07/2007 94.7937
04/07/2007 94.8348
05/07/2007 94.9316
06/07/2007 94.8151
09/07/2007 94.8431
10/07/2007 94.7604
11/07/2007 94.9989
12/07/2007 95.0436
13/07/2007 95.0328
16/07/2007 94.5690
17/07/2007 94.5006
18/07/2007 94.5599
19/07/2007 94.5837
20/07/2007 94.4962
23/07/2007 94.7126
24/07/2007 94.6329
25/07/2007 94.4538
26/07/2007 94.1549
27/07/2007 94.1125
30/07/2007 93.9392
31/07/2007 94.1090
01/08/2007 93.8887
02/08/2007 93.9083
03/08/2007 94.0621
06/08/2007 94.5972
07/08/2007 94.5437
08/08/2007 94.2760
09/08/2007 94.4013
10/08/2007 93.9818
13/08/2007 93.9256
14/08/2007 93.5938
15/08/2007 93.0520
16/08/2007 92.6913
17/08/2007 92.5656
20/08/2007 92.9673
21/08/2007 92.8086
22/08/2007 92.8759
23/08/2007 93.1285
24/08/2007 93.2717
27/08/2007 93.7005
28/08/2007 93.5573
29/08/2007 93.3606
30/08/2007 93.5720
31/08/2007 93.6719
03/09/2007 93.5672
04/09/2007 93.3413
05/09/2007 93.2708
06/09/2007 93.5917
07/09/2007 93.6834
10/09/2007 94.2271
11/09/2007 94.2191
12/09/2007 94.4456
13/09/2007 94.7657
14/09/2007 94.6080
17/09/2007 94.5573
18/09/2007 94.5674
19/09/2007 95.0101
20/09/2007 95.3679
21/09/2007 95.5033
24/09/2007 95.6419
25/09/2007 95.5183
26/09/2007 95.7315
27/09/2007 95.7783
28/09/2007 95.9612
01/10/2007 96.1163
02/10/2007 95.9584
03/10/2007 95.9508
04/10/2007 95.5884
05/10/2007 95.6417
08/10/2007 95.6318
09/10/2007 95.3305
10/10/2007 95.7377
11/10/2007 95.9921
12/10/2007 95.9271
15/10/2007 95.9617
16/10/2007 95.8554
17/10/2007 95.8707
18/10/2007 96.1965
19/10/2007 96.3331
22/10/2007 96.4728
23/10/2007 95.9923
24/10/2007 96.0025
25/10/2007 96.2206
26/10/2007 96.6731
29/10/2007 96.9693
30/10/2007 96.8718
31/10/2007 97.0590
01/11/2007 97.1304
02/11/2007 97.1750
05/11/2007 97.2119
06/11/2007 97.3207
07/11/2007 97.8053
08/11/2007 97.9305
09/11/2007 98.1419
12/11/2007 97.9017
13/11/2007 97.7858
14/11/2007 98.0361
15/11/2007 98.1212
16/11/2007 97.9121
19/11/2007 98.0075
20/11/2007 98.3321
21/11/2007 98.7478
22/11/2007 98.8197
23/11/2007 99.2024
26/11/2007 98.9553
27/11/2007 98.9019
28/11/2007 98.5610
29/11/2007 98.5829
30/11/2007 98.4478
03/12/2007 98.2027
04/12/2007 98.1940
05/12/2007 98.4401
06/12/2007 97.7401
07/12/2007 97.8829
10/12/2007 98.0301
11/12/2007 98.4265
12/12/2007 98.3030
13/12/2007 98.3903
14/12/2007 97.9677
17/12/2007 96.8773
18/12/2007 96.8689
19/12/2007 96.8819
20/12/2007 96.8056
21/12/2007 96.9393
24/12/2007 96.8592
25/12/2007 96.9165
26/12/2007 97.0167
27/12/2007 97.3862
28/12/2007 98.0761
31/12/2007 98.3302
02/01/2008 98.0842
03/01/2008 98.3808
04/01/2008 98.3103
07/01/2008 98.2758
08/01/2008 98.3957
09/01/2008 98.3344
10/01/2008 98.1814
11/01/2008 98.7287
14/01/2008 99.0664
15/01/2008 99.1197
16/01/2008 98.8268
17/01/2008 98.0332
18/01/2008 97.9818
21/01/2008 97.5587
22/01/2008 96.8944
23/01/2008 97.8982
24/01/2008 97.8085
25/01/2008 98.5246
28/01/2008 98.1902
29/01/2008 98.5637
30/01/2008 98.6057
31/01/2008 98.9532
01/02/2008 99.0487
04/02/2008 98.7183
05/02/2008 98.7353
06/02/2008 97.9422
07/02/2008 97.8884
08/02/2008 97.2712
11/02/2008 97.5908
12/02/2008 97.5383
13/02/2008 97.5535
14/02/2008 97.8920
15/02/2008 98.0499
18/02/2008 98.1982
19/02/2008 98.4467
20/02/2008 98.2908
21/02/2008 98.4496
22/02/2008 98.7615
25/02/2008 98.7698
26/02/2008 98.7770
27/02/2008 99.7634
28/02/2008 100.0112
29/02/2008 100.5522
03/03/2008 100.4997
04/03/2008 100.3951
05/03/2008 100.3887
06/03/2008 100.9451
07/03/2008 101.3191
10/03/2008 101.2788
11/03/2008 101.1595
12/03/2008 101.2749
13/03/2008 102.1374
14/03/2008 102.2317
17/03/2008 103.0097
18/03/2008 102.9104
19/03/2008 102.7395
20/03/2008 102.0855
21/03/2008 101.6674
24/03/2008 101.3367
25/03/2008 102.0695
26/03/2008 102.2644
27/03/2008 102.9329
28/03/2008 102.9546
31/03/2008 103.1853
01/04/2008 102.7098
02/04/2008 102.3726
03/04/2008 102.4305
04/04/2008 102.7721
07/04/2008 102.6404
08/04/2008 103.0343
09/04/2008 102.8703
10/04/2008 103.3784
11/04/2008 103.4181
14/04/2008 103.0787
15/04/2008 103.5051
16/04/2008 103.3849
17/04/2008 103.8793
18/04/2008 103.8125
21/04/2008 103.4875
22/04/2008 103.5872
23/04/2008 103.3077
24/04/2008 101.3141
25/04/2008 99.2089
28/04/2008 99.4638
29/04/2008 99.4625
30/04/2008 99.5295
01/05/2008 99.2523
02/05/2008 98.8974
05/05/2008 98.7838
06/05/2008 98.8131
07/05/2008 98.3991
08/05/2008 97.8294
09/05/2008 98.3918
12/05/2008 98.1327
13/05/2008 98.6664
14/05/2008 98.1851
15/05/2008 98.6745
16/05/2008 98.5107
19/05/2008 98.9583
20/05/2008 98.9181
21/05/2008 99.4813
22/05/2008 99.6669
23/05/2008 99.4262
26/05/2008 99.6166
27/05/2008 99.5514
28/05/2008 98.8806
29/05/2008 97.6894
30/05/2008 97.2859
02/06/2008 97.2768
03/06/2008 97.4899
04/06/2008 96.5318
05/06/2008 96.5603
06/06/2008 97.2384
09/06/2008 98.1754
10/06/2008 97.1792
11/06/2008 96.7338
12/06/2008 96.5699
13/06/2008 96.3877
16/06/2008 96.3611
17/06/2008 96.8666
18/06/2008 96.8492
19/06/2008 96.9881
20/06/2008 97.1003
23/06/2008 97.0888
24/06/2008 97.1479
25/06/2008 97.1461
26/06/2008 97.3420
27/06/2008 97.6754
30/06/2008 97.7785
01/07/2008 97.5986
02/07/2008 97.9009
03/07/2008 98.1048
04/07/2008 97.3737
07/07/2008 96.8935
08/07/2008 97.3183
09/07/2008 97.1367
10/07/2008 97.2241
11/07/2008 97.3703
14/07/2008 97.7738
15/07/2008 98.1544
16/07/2008 97.4786
17/07/2008 97.0372
18/07/2008 96.9647
21/07/2008 97.0451
22/07/2008 97.2443
23/07/2008 96.4523
24/07/2008 95.9612
25/07/2008 96.0829
28/07/2008 96.1785
29/07/2008 96.3253
30/07/2008 95.7243
31/07/2008 95.7869
01/08/2008 95.4878
04/08/2008 95.6177
05/08/2008 95.1667
06/08/2008 94.7767
07/08/2008 94.5411
08/08/2008 92.4761
11/08/2008 91.6388
12/08/2008 91.0965
13/08/2008 91.0622
14/08/2008 90.9928
15/08/2008 90.0431
18/08/2008 90.1244
19/08/2008 89.7174
20/08/2008 90.0575
21/08/2008 90.1983
22/08/2008 90.4577
25/08/2008 89.9468
26/08/2008 89.3679
27/08/2008 89.7940
28/08/2008 89.9448
29/08/2008 89.8942
01/09/2008 89.4926
02/09/2008 88.7830
03/09/2008 88.2818
04/09/2008 88.7103
05/09/2008 87.0647
08/09/2008 87.2843
09/09/2008 86.6800
10/09/2008 86.6949
11/09/2008 85.8130
12/09/2008 86.5201
15/09/2008 87.1175
16/09/2008 87.0466
17/09/2008 86.9894
18/09/2008 87.4420
19/09/2008 86.8938
22/09/2008 88.3351
23/09/2008 88.8113
24/09/2008 88.7182
25/09/2008 88.7841
26/09/2008 88.3316
29/09/2008 87.3046
30/09/2008 87.3491
01/10/2008 86.1785
02/10/2008 84.8205
03/10/2008 84.5470
06/10/2008 83.3458
07/10/2008 83.3249
08/10/2008 83.5185
09/10/2008 83.8232
10/10/2008 83.3787
13/10/2008 83.4582
14/10/2008 83.5270
15/10/2008 83.1328
16/10/2008 82.2825
17/10/2008 82.3643
20/10/2008 82.5333
21/10/2008 81.3829
22/10/2008 80.1061
23/10/2008 80.6379
24/10/2008 80.2685
27/10/2008 80.3354
28/10/2008 80.5523
29/10/2008 81.4745
30/10/2008 85.6362
31/10/2008 85.1479
03/11/2008 85.7016
04/11/2008 85.0896
05/11/2008 85.9159
06/11/2008 86.3499
07/11/2008 86.2777
10/11/2008 86.4085
11/11/2008 86.0552
12/11/2008 85.5189
13/11/2008 84.9382
14/11/2008 86.6401
17/11/2008 86.3049
18/11/2008 86.2963
19/11/2008 86.5310
20/11/2008 86.0275
21/11/2008 86.1843
24/11/2008 86.5986
25/11/2008 87.9163
26/11/2008 88.3241
27/11/2008 89.3623
28/11/2008 91.1494
01/12/2008 90.1327
02/12/2008 90.0571
03/12/2008 90.4707
04/12/2008 90.2432
05/12/2008 90.7402
08/12/2008 91.2484
09/12/2008 91.0801
10/12/2008 91.7329
11/12/2008 92.4088
12/12/2008 93.0789
15/12/2008 94.3010
16/12/2008 95.9181
17/12/2008 98.9681
18/12/2008 101.9083
19/12/2008 101.4166
22/12/2008 100.2858
23/12/2008 99.7379
24/12/2008 99.4701
25/12/2008 99.6817
26/12/2008 100.0352
29/12/2008 101.1956
30/12/2008 100.4325
31/12/2008 100.2749
02/01/2009 99.1359
05/01/2009 98.2536
06/01/2009 96.0303
07/01/2009 96.7000
08/01/2009 96.6390
09/01/2009 97.3705
12/01/2009 95.3463
13/01/2009 94.5720
14/01/2009 94.6454
15/01/2009 93.6589
16/01/2009 93.8416
19/01/2009 94.3635
20/01/2009 92.8871
21/01/2009 92.7021
22/01/2009 93.1485
23/01/2009 92.4589
26/01/2009 92.6988
27/01/2009 94.2585
28/01/2009 94.5284
29/01/2009 93.6161
30/01/2009 92.8104
02/02/2009 92.0484
03/02/2009 92.3499
04/02/2009 92.9341
05/02/2009 92.1065
06/02/2009 92.0354
09/02/2009 92.4627
10/02/2009 92.7105
11/02/2009 92.9352
12/02/2009 92.9304
13/02/2009 92.9307
16/02/2009 92.2645
17/02/2009 91.7784
18/02/2009 91.6834
19/02/2009 91.6126
20/02/2009 91.5565
23/02/2009 93.5010
24/02/2009 92.6303
25/02/2009 93.1879
26/02/2009 92.2915
27/02/2009 91.8244
02/03/2009 91.4123
03/03/2009 91.7517
04/03/2009 91.1308
05/03/2009 91.5025
06/03/2009 92.7198
09/03/2009 92.4907
10/03/2009 92.8301
11/03/2009 92.7751
12/03/2009 93.2049
13/03/2009 94.1427
16/03/2009 94.3730
17/03/2009 94.7733
18/03/2009 94.9394
19/03/2009 97.5383
20/03/2009 99.6665
23/03/2009 99.8887
24/03/2009 99.3693
25/03/2009 98.5096
26/03/2009 99.1477
27/03/2009 99.0428
30/03/2009 96.7592
31/03/2009 97.2480
01/04/2009 96.6485
02/04/2009 96.9667
03/04/2009 97.8831
06/04/2009 98.3903
07/04/2009 97.5871
08/04/2009 96.7560
09/04/2009 97.3515
10/04/2009 96.5023
13/04/2009 96.5853
14/04/2009 96.9784
15/04/2009 96.6374
16/04/2009 96.3215
17/04/2009 95.9500
20/04/2009 95.3804
21/04/2009 94.9567
22/04/2009 94.8883
23/04/2009 95.2988
24/04/2009 96.4853
27/04/2009 96.0493
28/04/2009 95.3878
29/04/2009 96.1997
30/04/2009 97.1236
01/05/2009 96.6789
04/05/2009 96.8407
05/05/2009 97.0633
06/05/2009 96.9002
07/05/2009 96.6843
08/05/2009 97.4486
11/05/2009 98.8134
12/05/2009 99.0221
13/05/2009 99.2678
14/05/2009 98.8200
15/05/2009 98.7603
18/05/2009 98.1784
19/05/2009 98.8975
20/05/2009 98.9927
21/05/2009 99.8723
22/05/2009 100.8919
25/05/2009 101.0555
26/05/2009 100.6682
27/05/2009 101.0258
28/05/2009 100.9090
29/05/2009 101.4646
01/06/2009 102.7690
02/06/2009 102.3661
03/06/2009 103.1393
04/06/2009 103.4916
05/06/2009 103.4794
08/06/2009 102.0766
09/06/2009 102.3072
10/06/2009 103.3674
11/06/2009 102.7148
12/06/2009 103.0908
15/06/2009 102.0231
16/06/2009 101.8363
17/06/2009 102.0760
18/06/2009 102.2753
19/06/2009 102.2270
22/06/2009 102.0081
23/06/2009 102.0538
24/06/2009 103.1288
25/06/2009 102.3696
26/06/2009 102.6905
29/06/2009 102.7153
30/06/2009 103.0883
01/07/2009 102.9667
02/07/2009 103.0610
03/07/2009 102.6054
06/07/2009 102.2861
07/07/2009 102.2473
08/07/2009 102.1016
09/07/2009 102.3512
10/07/2009 102.1884
13/07/2009 102.3681
14/07/2009 102.5530
15/07/2009 102.8052
16/07/2009 103.0524
17/07/2009 102.9795
20/07/2009 103.6083
21/07/2009 103.6165
22/07/2009 103.4514
23/07/2009 103.6463
24/07/2009 103.4627
27/07/2009 103.6690
28/07/2009 103.8332
29/07/2009 103.2843
30/07/2009 102.7735
31/07/2009 102.9579
03/08/2009 103.6281
04/08/2009 104.5140
05/08/2009 104.5401
06/08/2009 104.7302
07/08/2009 104.5791
10/08/2009 103.7449
11/08/2009 103.6578
12/08/2009 103.4306
13/08/2009 104.0418
14/08/2009 104.1675
17/08/2009 103.4895
18/08/2009 103.5310
19/08/2009 103.2803
20/08/2009 103.9951
21/08/2009 104.2492
24/08/2009 104.2827
25/08/2009 104.1763
26/08/2009 104.4015
27/08/2009 104.0732
28/08/2009 104.5302
31/08/2009 104.2077
01/09/2009 104.5947
02/09/2009 103.9362
03/09/2009 104.2579
04/09/2009 104.1573
07/09/2009 104.5067
08/09/2009 105.0287
09/09/2009 105.2519
10/09/2009 105.7017
11/09/2009 105.8698
14/09/2009 105.7022
15/09/2009 105.9094
16/09/2009 106.3760
17/09/2009 106.5641
18/09/2009 106.3665
21/09/2009 106.1704
22/09/2009 106.7694
23/09/2009 106.8155
24/09/2009 106.7089
25/09/2009 106.3335
28/09/2009 106.0150
29/09/2009 105.8216
30/09/2009 106.0299
01/10/2009 105.8867
02/10/2009 105.6400
05/10/2009 106.0867
06/10/2009 106.5494
07/10/2009 106.4078
08/10/2009 106.7795
09/10/2009 106.5456
12/10/2009 106.3257
13/10/2009 106.7457
14/10/2009 107.4880
15/10/2009 107.6367
16/10/2009 107.5475
19/10/2009 107.6418
20/10/2009 107.8042
21/10/2009 107.8113
22/10/2009 107.8347
23/10/2009 108.1613
26/10/2009 108.2052
27/10/2009 107.7056
28/10/2009 107.3313
29/10/2009 106.8500
30/10/2009 107.2643
02/11/2009 106.9138
03/11/2009 106.9870
04/11/2009 106.8833
05/11/2009 107.2224
06/11/2009 107.5142
09/11/2009 107.8711
10/11/2009 107.9318
11/11/2009 108.0458
12/11/2009 108.0717
13/11/2009 107.5440
16/11/2009 108.1007
17/11/2009 107.9471
18/11/2009 107.6315
19/11/2009 107.5296
20/11/2009 107.7491
23/11/2009 108.0353
24/11/2009 107.7346
25/11/2009 108.1873
26/11/2009 108.6886
27/11/2009 107.7282
30/11/2009 108.7481
01/12/2009 108.5931
02/12/2009 108.7966
03/12/2009 109.0478
04/12/2009 108.8717
07/12/2009 107.7941
08/12/2009 107.4804
09/12/2009 107.1397
10/12/2009 107.0831
11/12/2009 107.1863
14/12/2009 107.1190
15/12/2009 106.7269
16/12/2009 106.2967
17/12/2009 105.7364
18/12/2009 105.7183
21/12/2009 105.4189
22/12/2009 105.3639
23/12/2009 105.0872
24/12/2009 105.6137
25/12/2009 105.3243
28/12/2009 104.9732
29/12/2009 104.9171
30/12/2009 104.5418
31/12/2009 104.7798
04/01/2010 104.2788
05/01/2010 104.9954
06/01/2010 104.4036
07/01/2010 104.6633
08/01/2010 104.3580
11/01/2010 105.1568
12/01/2010 105.2795
13/01/2010 105.1682
14/01/2010 105.3513
15/01/2010 104.6377
18/01/2010 104.5531
19/01/2010 104.6951
20/01/2010 103.7025
21/01/2010 103.1936
22/01/2010 103.5442
25/01/2010 103.4396
26/01/2010 103.2929
27/01/2010 103.0494
28/01/2010 102.9281
29/01/2010 102.6346
01/02/2010 102.2631
02/02/2010 102.4301
03/02/2010 102.5785
04/02/2010 101.9923
05/02/2010 100.9251
08/02/2010 100.7960
09/02/2010 100.8235
10/02/2010 100.9251
11/02/2010 101.0632
12/02/2010 100.4142
15/02/2010 100.2218
16/02/2010 100.4663
17/02/2010 100.9214
18/02/2010 99.9617
19/02/2010 99.2773
22/02/2010 100.0157
23/02/2010 100.1868
24/02/2010 99.5508
25/02/2010 99.2474
26/02/2010 99.6745
01/03/2010 100.0362
02/03/2010 99.5578
03/03/2010 99.9344
04/03/2010 100.0296
05/03/2010 99.7803
08/03/2010 100.2910
09/03/2010 99.9678
10/03/2010 99.6925
11/03/2010 99.9998
12/03/2010 100.2652
15/03/2010 100.4852
16/03/2010 100.1267
17/03/2010 100.7749
18/03/2010 100.0571
19/03/2010 99.8986
22/03/2010 99.3996
23/03/2010 99.3548
24/03/2010 98.9894
25/03/2010 98.5905
26/03/2010 98.7598
29/03/2010 99.3166
30/03/2010 99.4106
31/03/2010 99.0705
01/04/2010 99.3916
02/04/2010 99.6096
05/04/2010 99.2383
06/04/2010 98.9047
07/04/2010 98.7578
08/04/2010 98.2388
09/04/2010 98.7394
12/04/2010 99.7408
13/04/2010 99.7118
14/04/2010 99.7970
15/04/2010 99.6227
16/04/2010 99.3495
19/04/2010 98.9716
20/04/2010 99.0835
21/04/2010 98.8614
22/04/2010 98.7804
23/04/2010 98.0981
26/04/2010 98.5143
27/04/2010 98.4080
28/04/2010 97.3397
29/04/2010 97.4355
30/04/2010 97.8726
03/05/2010 97.5604
04/05/2010 97.2765
05/05/2010 95.7833
06/05/2010 95.0801
07/05/2010 94.7426
10/05/2010 96.2325
11/05/2010 94.8768
12/05/2010 94.6145
13/05/2010 94.4013
14/05/2010 93.8166
17/05/2010 92.7706
18/05/2010 93.1733
19/05/2010 92.2886
20/05/2010 93.3786
21/05/2010 93.8083
24/05/2010 93.7314
25/05/2010 92.4207
26/05/2010 92.7609
27/05/2010 92.7588
28/05/2010 92.9024
31/05/2010 92.7744
01/06/2010 92.2541
02/06/2010 92.4743
03/06/2010 92.6709
04/06/2010 92.2536
07/06/2010 91.0519
08/06/2010 91.1294
09/06/2010 92.0320
10/06/2010 92.1985
11/06/2010 92.3732
14/06/2010 92.8280
15/06/2010 93.0132
16/06/2010 93.4653
17/06/2010 93.6165
18/06/2010 94.5360
21/06/2010 94.5861
22/06/2010 94.5381
23/06/2010 94.5756
24/06/2010 94.6259
25/06/2010 94.7150
28/06/2010 94.7512
29/06/2010 95.0018
30/06/2010 95.1654
01/07/2010 95.2022
02/07/2010 95.4856
05/07/2010 95.5413
06/07/2010 95.7288
07/07/2010 95.7850
08/07/2010 95.8628
09/07/2010 96.0312
12/07/2010 95.7565
13/07/2010 95.6972
14/07/2010 96.0176
15/07/2010 95.6444
16/07/2010 96.6672
19/07/2010 96.7753
20/07/2010 97.0010
21/07/2010 96.6941
22/07/2010 96.1628
23/07/2010 96.8601
26/07/2010 96.8949
27/07/2010 97.2135
28/07/2010 97.4076
29/07/2010 97.5272
30/07/2010 97.6135
02/08/2010 97.7770
03/08/2010 98.7298
04/08/2010 98.8981
05/08/2010 98.5949
06/08/2010 98.7920
09/08/2010 99.3039
10/08/2010 98.7400
11/08/2010 98.2449
12/08/2010 98.0720
13/08/2010 97.5337
16/08/2010 96.8478
17/08/2010 97.1739
18/08/2010 97.0532
19/08/2010 96.7049
20/08/2010 96.8485
23/08/2010 96.4580
24/08/2010 96.1175
25/08/2010 96.5605
26/08/2010 96.4424
27/08/2010 96.4546
30/08/2010 96.4628
31/08/2010 96.2023
01/09/2010 96.4634
02/09/2010 96.7696
03/09/2010 96.7867
06/09/2010 97.1163
07/09/2010 96.5860
08/09/2010 96.0394
09/09/2010 96.1381
10/09/2010 96.2676
13/09/2010 96.7269
14/09/2010 97.3928
15/09/2010 98.2865
16/09/2010 98.2992
17/09/2010 99.2076
20/09/2010 99.0221
21/09/2010 99.0467
22/09/2010 100.0557
23/09/2010 100.4208
24/09/2010 100.3579
27/09/2010 100.8000
28/09/2010 100.7186
29/09/2010 101.7626
30/09/2010 101.7088
01/10/2010 102.1115
04/10/2010 102.3258
05/10/2010 102.4462
06/10/2010 102.9717
07/10/2010 103.6099
08/10/2010 103.4583
11/10/2010 103.5400
12/10/2010 103.1477
13/10/2010 103.9263
14/10/2010 104.4738
15/10/2010 104.1853
18/10/2010 102.8258
19/10/2010 103.0245
20/10/2010 102.4927
21/10/2010 103.3011
22/10/2010 103.0152
25/10/2010 103.6495
26/10/2010 103.2625
27/10/2010 102.5911
28/10/2010 102.6889
29/10/2010 102.8621
01/11/2010 103.3299
02/11/2010 103.1716
03/11/2010 103.7005
04/11/2010 104.1579
05/11/2010 104.3869
08/11/2010 103.3142
09/11/2010 103.0131
10/11/2010 102.2928
11/11/2010 102.3299
12/11/2010 101.6814
15/11/2010 102.0150
16/11/2010 101.5183
17/11/2010 101.4877
18/11/2010 101.5316
19/11/2010 101.9540
22/11/2010 102.1416
23/11/2010 101.4940
24/11/2010 101.3091
25/11/2010 101.5526
26/11/2010 101.4569
29/11/2010 101.5406
30/11/2010 101.4712
01/12/2010 101.2979
02/12/2010 101.4730
03/12/2010 101.5072
06/12/2010 101.7348
07/12/2010 101.7436
08/12/2010 101.4470
09/12/2010 101.6910
10/12/2010 101.6786
13/12/2010 101.4923
14/12/2010 101.7410
15/12/2010 101.8094
16/12/2010 101.8826
17/12/2010 101.9262
20/12/2010 102.0876
21/12/2010 102.3007
22/12/2010 102.3243
23/12/2010 102.2575
24/12/2010 102.4671
27/12/2010 102.5018
28/12/2010 102.6326
29/12/2010 102.8678
30/12/2010 103.1045
31/12/2010 103.4953
03/01/2011 103.3190
04/01/2011 103.4953
05/01/2011 103.4082
06/01/2011 103.1182
07/01/2011 103.0598
10/01/2011 102.9933
11/01/2011 103.1918
12/01/2011 103.4872
13/01/2011 103.2990
14/01/2011 103.0661
17/01/2011 102.9492
18/01/2011 102.8153
19/01/2011 102.9414
20/01/2011 102.9711
21/01/2011 102.1143
24/01/2011 102.4483
25/01/2011 102.3928
26/01/2011 102.5780
27/01/2011 102.6294
28/01/2011 102.5288
31/01/2011 102.1499
01/02/2011 102.5516
02/02/2011 102.6669
03/02/2011 102.2367
04/02/2011 102.0602
07/02/2011 102.0317
08/02/2011 102.0276
09/02/2011 101.8881
10/02/2011 101.8102
11/02/2011 101.4350
14/02/2011 99.3679
15/02/2011 98.9876
16/02/2011 99.4294
17/02/2011 98.7386
18/02/2011 98.8270
21/02/2011 99.3735
22/02/2011 99.0772
23/02/2011 99.7960
24/02/2011 99.7924
25/02/2011 100.2432
28/02/2011 100.0491
01/03/2011 100.1478
02/03/2011 99.9546
03/03/2011 100.4445
04/03/2011 100.8993
07/03/2011 101.0829
08/03/2011 100.8779
09/03/2011 100.6548
10/03/2011 100.2529
11/03/2011 100.2937
14/03/2011 100.8765
15/03/2011 100.7078
16/03/2011 101.0800
17/03/2011 101.0070
18/03/2011 101.5466
21/03/2011 101.9943
22/03/2011 102.5850
23/03/2011 102.2541
24/03/2011 101.7221
25/03/2011 102.3473
28/03/2011 101.8353
29/03/2011 102.0990
30/03/2011 101.8660
31/03/2011 102.3485
01/04/2011 102.2607
04/04/2011 102.5358
05/04/2011 102.4187
06/04/2011 102.9504
07/04/2011 102.8298
08/04/2011 103.4723
11/04/2011 103.7081
12/04/2011 103.4841
13/04/2011 103.9035
14/04/2011 103.8406
15/04/2011 103.7267
18/04/2011 102.9897
19/04/2011 102.5720
20/04/2011 103.5262
21/04/2011 104.4776
22/04/2011 104.1840
25/04/2011 104.1892
26/04/2011 104.2839
27/04/2011 104.5886
28/04/2011 104.9428
29/04/2011 105.8325
02/05/2011 105.6259
03/05/2011 105.7036
04/05/2011 106.0107
05/05/2011 106.2244
06/05/2011 104.5433
09/05/2011 103.9721
10/05/2011 103.7028
11/05/2011 103.7114
12/05/2011 102.9807
13/05/2011 103.5145
16/05/2011 102.5576
17/05/2011 102.6961
18/05/2011 103.2212
19/05/2011 103.0276
20/05/2011 103.5890
23/05/2011 102.0301
24/05/2011 102.0872
25/05/2011 101.9897
26/05/2011 102.6852
27/05/2011 102.9642
30/05/2011 103.1106
31/05/2011 103.7013
01/06/2011 103.8492
02/06/2011 103.6202
03/06/2011 104.0824
06/06/2011 104.8622
07/06/2011 104.9547
08/06/2011 104.9673
09/06/2011 104.8134
10/06/2011 103.9709
13/06/2011 103.5099
14/06/2011 104.0253
15/06/2011 103.5250
16/06/2011 102.1664
17/06/2011 102.2426
20/06/2011 102.6172
21/06/2011 103.2486
22/06/2011 103.4681
23/06/2011 102.8501
24/06/2011 102.7147
27/06/2011 102.2227
28/06/2011 103.0208
29/06/2011 103.4671
30/06/2011 103.9909
01/07/2011 104.0318
04/07/2011 104.0613
05/07/2011 103.8774
06/07/2011 103.3042
07/07/2011 102.9653
08/07/2011 103.0378
11/07/2011 102.2342
12/07/2011 101.1263
13/07/2011 101.9696
14/07/2011 102.6982
15/07/2011 102.2642
18/07/2011 101.8770
19/07/2011 102.5002
20/07/2011 102.6708
21/07/2011 103.0227
22/07/2011 103.6018
25/07/2011 103.3697
26/07/2011 104.0867
27/07/2011 104.0016
28/07/2011 103.4080
29/07/2011 103.0832
01/08/2011 103.6047
02/08/2011 102.7794
03/08/2011 102.9421
04/08/2011 103.0519
05/08/2011 102.6014
08/08/2011 103.5285
09/08/2011 102.8066
10/08/2011 103.6331
11/08/2011 103.0354
12/08/2011 102.7684
15/08/2011 103.3072
16/08/2011 103.6703
17/08/2011 103.6541
18/08/2011 103.8967
19/08/2011 103.2444
22/08/2011 103.7257
23/08/2011 104.0616
24/08/2011 103.9234
25/08/2011 104.0385
26/08/2011 103.8467
29/08/2011 104.2917
30/08/2011 104.0759
31/08/2011 103.9513
01/09/2011 103.2746
02/09/2011 102.9175
05/09/2011 102.4906
06/09/2011 102.7057
07/09/2011 102.1751
08/09/2011 102.1172
09/09/2011 101.2151
12/09/2011 100.2149
13/09/2011 100.3063
14/09/2011 100.5997
15/09/2011 101.0719
16/09/2011 101.1365
19/09/2011 100.6589
20/09/2011 100.5751
21/09/2011 100.6023
22/09/2011 100.0909
23/09/2011 100.0070
26/09/2011 99.6138
27/09/2011 100.0574
28/09/2011 100.4404
29/09/2011 100.5714
30/09/2011 100.0616
03/10/2011 99.2740
04/10/2011 98.3363
05/10/2011 99.1061
06/10/2011 99.1660
07/10/2011 99.6677
10/10/2011 99.8172
11/10/2011 100.7119
12/10/2011 100.7057
13/10/2011 101.4217
14/10/2011 101.2069
17/10/2011 101.8007
18/10/2011 100.8979
19/10/2011 101.4133
20/10/2011 100.9029
21/10/2011 101.0526
24/10/2011 101.7347
25/10/2011 101.9217
26/10/2011 101.9093
27/10/2011 102.3345
28/10/2011 103.0703
31/10/2011 102.3480
01/11/2011 100.9423
02/11/2011 101.0967
03/11/2011 100.8156
04/11/2011 101.4242
07/11/2011 100.9716
08/11/2011 101.0502
09/11/2011 101.3276
10/11/2011 99.9982
11/11/2011 100.5480
14/11/2011 101.1690
15/11/2011 100.4049
16/11/2011 99.6928
17/11/2011 99.8355
18/11/2011 100.0486
21/11/2011 99.8805
22/11/2011 99.9945
23/11/2011 99.7986
24/11/2011 99.4225
25/11/2011 99.1730
28/11/2011 98.7287
29/11/2011 98.9689
30/11/2011 98.5779
01/12/2011 99.6380
02/12/2011 99.8228
05/12/2011 100.0445
06/12/2011 99.6560
07/12/2011 100.0726
08/12/2011 100.8641
09/12/2011 101.1393
12/12/2011 101.2482
13/12/2011 100.9429
14/12/2011 101.0300
15/12/2011 101.0832
16/12/2011 101.0882
19/12/2011 101.0998
20/12/2011 101.7525
21/12/2011 103.4694
22/12/2011 104.0438
23/12/2011 104.6240
26/12/2011 104.9427
27/12/2011 105.2775
28/12/2011 105.6334
29/12/2011 106.0152
30/12/2011 106.5322
02/01/2012 106.5420
03/01/2012 106.5486
04/01/2012 106.5729
05/01/2012 105.9926
06/01/2012 105.2977
09/01/2012 105.1887
10/01/2012 105.4692
11/01/2012 105.2603
12/01/2012 105.1107
13/01/2012 105.9062
16/01/2012 105.1555
17/01/2012 105.6484
18/01/2012 105.9120
19/01/2012 106.1672
20/01/2012 106.6460
23/01/2012 106.4701
24/01/2012 107.0015
25/01/2012 106.3221
26/01/2012 105.6526
27/01/2012 105.1470
30/01/2012 104.8179
31/01/2012 104.6246
01/02/2012 104.1239
02/02/2012 104.6469
03/02/2012 104.1869
06/02/2012 103.9244
07/02/2012 104.0647
08/02/2012 103.7275
09/02/2012 103.3865
10/02/2012 103.1162
13/02/2012 103.1859
14/02/2012 102.5479
15/02/2012 102.6789
16/02/2012 101.5421
17/02/2012 101.8322
20/02/2012 102.1558
21/02/2012 102.0353
22/02/2012 101.9079
23/02/2012 102.0485
24/02/2012 101.9693
27/02/2012 101.7116
28/02/2012 101.1537
29/02/2012 101.2230
01/03/2012 100.6909
02/03/2012 100.6540
05/03/2012 100.7568
06/03/2012 100.5598
07/03/2012 100.4863
08/03/2012 100.6664
09/03/2012 100.5491
12/03/2012 100.2835
13/03/2012 100.5991
14/03/2012 100.1706
15/03/2012 100.2569
16/03/2012 100.3147
19/03/2012 100.7545
20/03/2012 101.0549
21/03/2012 101.2065
22/03/2012 101.1563
23/03/2012 101.1206
26/03/2012 101.1280
27/03/2012 101.6603
28/03/2012 101.8150
29/03/2012 101.6358
30/03/2012 101.7202
02/04/2012 101.7546
03/04/2012 101.6719
04/04/2012 100.9134
05/04/2012 100.6464
06/04/2012 101.1198
09/04/2012 101.1933
10/04/2012 102.1357
11/04/2012 102.2369
12/04/2012 102.2925
13/04/2012 102.2066
16/04/2012 101.5400
17/04/2012 102.1108
18/04/2012 101.9681
19/04/2012 102.2270
20/04/2012 102.4307
23/04/2012 102.5640
24/04/2012 102.6232
25/04/2012 103.0553
26/04/2012 103.1459
27/04/2012 102.4615
30/04/2012 102.7590
01/05/2012 102.8832
02/05/2012 102.5095
03/05/2012 102.3140
04/05/2012 102.1997
07/05/2012 102.0819
08/05/2012 102.0866
09/05/2012 101.3588
10/05/2012 101.3284
11/05/2012 101.1980
14/05/2012 100.9404
15/05/2012 101.0246
16/05/2012 100.7761
17/05/2012 100.8679
18/05/2012 100.6696
21/05/2012 101.1405
22/05/2012 101.2419
23/05/2012 100.6084
24/05/2012 100.3908
25/05/2012 100.0375
28/05/2012 99.9920
29/05/2012 100.0145
30/05/2012 99.7429
31/05/2012 99.7196
01/06/2012 99.6138
04/06/2012 99.9795
05/06/2012 100.1668
06/06/2012 100.4648
07/06/2012 100.6788
08/06/2012 100.2629
11/06/2012 100.5193
12/06/2012 100.1711
13/06/2012 100.2914
14/06/2012 100.6386
15/06/2012 101.0468
18/06/2012 101.4526
19/06/2012 100.8292
20/06/2012 101.1189
21/06/2012 100.8140
22/06/2012 100.1297
25/06/2012 99.8777
26/06/2012 100.1406
27/06/2012 100.1866
28/06/2012 100.3481
29/06/2012 101.1984
02/07/2012 101.2614
03/07/2012 101.1291
04/07/2012 101.2521
05/07/2012 101.0538
06/07/2012 100.8421
09/07/2012 100.8224
10/07/2012 101.0494
11/07/2012 100.9318
12/07/2012 100.6910
13/07/2012 100.5988
16/07/2012 100.7194
17/07/2012 101.0863
18/07/2012 101.1847
19/07/2012 101.4813
20/07/2012 101.4236
23/07/2012 100.5931
24/07/2012 100.6272
25/07/2012 100.6698
26/07/2012 100.9111
27/07/2012 101.6701
30/07/2012 102.0414
31/07/2012 102.0165
01/08/2012 102.3083
02/08/2012 102.1149
03/08/2012 101.8965
06/08/2012 102.6435
07/08/2012 102.9829
08/08/2012 102.7235
09/08/2012 102.6598
10/08/2012 102.2321
13/08/2012 102.2143
14/08/2012 102.7424
15/08/2012 102.2422
16/08/2012 102.2130
17/08/2012 102.3087
20/08/2012 101.7459
21/08/2012 102.0046
22/08/2012 101.9138
23/08/2012 102.1659
24/08/2012 102.0405
27/08/2012 101.8758
28/08/2012 101.4803
29/08/2012 101.6690
30/08/2012 101.7377
31/08/2012 101.6513
03/09/2012 102.0748
04/09/2012 102.2584
05/09/2012 101.8109
06/09/2012 102.2853
07/09/2012 102.0192
10/09/2012 101.9880
11/09/2012 101.9594
12/09/2012 102.2307
13/09/2012 102.5201
14/09/2012 103.1277
17/09/2012 103.4757
18/09/2012 103.3611
19/09/2012 103.2493
20/09/2012 102.8031
21/09/2012 102.7903
24/09/2012 102.7404
25/09/2012 102.5078
26/09/2012 102.2511
27/09/2012 102.3724
28/09/2012 102.5644
01/10/2012 102.2965
02/10/2012 102.4214
03/10/2012 102.5417
04/10/2012 102.7069
05/10/2012 102.9932
08/10/2012 102.8896
09/10/2012 102.7706
10/10/2012 102.3186
11/10/2012 102.3054
12/10/2012 102.8376
15/10/2012 102.6889
16/10/2012 103.0179
17/10/2012 103.3324
18/10/2012 103.2762
19/10/2012 103.1567
22/10/2012 103.0537
23/10/2012 102.9949
24/10/2012 102.7626
25/10/2012 102.8878
26/10/2012 102.4771
29/10/2012 102.4178
30/10/2012 102.4680
31/10/2012 102.6825
01/11/2012 102.5588
02/11/2012 102.3426
05/11/2012 101.7854
06/11/2012 101.7292
07/11/2012 102.1989
08/11/2012 101.6388
09/11/2012 101.5871
12/11/2012 101.3713
13/11/2012 101.2427
14/11/2012 101.5060
15/11/2012 101.6863
16/11/2012 101.7659
19/11/2012 101.8152
20/11/2012 101.9422
21/11/2012 101.7437
22/11/2012 101.9608
23/11/2012 102.1235
26/11/2012 102.5973
27/11/2012 102.6147
28/11/2012 101.9470
29/11/2012 101.9700
30/11/2012 102.1836
03/12/2012 102.2191
04/12/2012 102.2788
05/12/2012 102.5854
06/12/2012 102.2199
07/12/2012 101.2168
10/12/2012 100.9924
11/12/2012 101.2142
12/12/2012 101.5841
13/12/2012 102.2037
14/12/2012 102.2584
17/12/2012 102.8580
18/12/2012 102.8402
19/12/2012 103.3260
20/12/2012 102.9842
21/12/2012 103.3105
24/12/2012 103.1177
25/12/2012 103.0088
26/12/2012 103.0077
27/12/2012 103.3947
28/12/2012 103.2989
31/12/2012 102.9469
02/01/2013 103.4526
03/01/2013 102.7601
04/01/2013 102.1773
07/01/2013 102.2986
08/01/2013 102.6125
09/01/2013 102.4225
10/01/2013 102.3909
11/01/2013 103.4682
14/01/2013 103.9108
15/01/2013 103.8217
16/01/2013 103.4696
17/01/2013 103.5380
18/01/2013 104.0203
21/01/2013 103.7277
22/01/2013 103.9464
23/01/2013 103.6307
24/01/2013 103.7652
25/01/2013 104.2136
28/01/2013 104.3788
29/01/2013 104.3837
30/01/2013 104.7260
31/01/2013 104.9630
01/02/2013 105.2623
04/02/2013 105.2310
05/02/2013 104.6223
06/02/2013 104.8441
07/02/2013 104.8337
08/02/2013 104.2196
11/02/2013 104.0240
12/02/2013 104.1452
13/02/2013 104.5439
14/02/2013 104.1808
15/02/2013 103.8750
18/02/2013 103.9193
19/02/2013 103.9260
20/02/2013 104.3152
21/02/2013 103.6043
22/02/2013 103.3902
25/02/2013 103.3816
26/02/2013 102.5282
27/02/2013 102.7011
28/02/2013 102.9601
01/03/2013 102.7493
04/03/2013 102.2914
05/03/2013 102.4884
06/03/2013 102.5200
07/03/2013 102.2406
08/03/2013 102.7765
11/03/2013 102.3898
12/03/2013 102.2817
13/03/2013 102.5955
14/03/2013 102.0388
15/03/2013 102.3347
18/03/2013 101.9485
19/03/2013 102.0007
20/03/2013 101.7559
21/03/2013 101.9936
22/03/2013 101.7717
25/03/2013 102.2124
26/03/2013 101.4683
27/03/2013 101.3413
28/03/2013 101.2175
29/03/2013 101.3088
01/04/2013 101.2813
02/04/2013 101.4988
03/04/2013 101.2610
04/04/2013 101.2069
05/04/2013 101.7954
08/04/2013 102.2505
09/04/2013 102.3712
10/04/2013 102.8139
11/04/2013 102.6910
12/04/2013 102.6153
15/04/2013 102.6685
16/04/2013 102.5342
17/04/2013 103.0864
18/04/2013 102.5508
19/04/2013 102.6731
22/04/2013 102.5143
23/04/2013 102.2340
24/04/2013 102.1691
25/04/2013 102.5113
26/04/2013 102.4613
29/04/2013 102.7639
30/04/2013 102.6745
01/05/2013 103.2015
02/05/2013 103.0706
03/05/2013 102.8042
06/05/2013 102.8453
07/05/2013 102.6852
08/05/2013 102.7451
09/05/2013 103.1391
10/05/2013 102.5053
13/05/2013 102.1508
14/05/2013 102.3442
15/05/2013 101.8943
16/05/2013 102.0651
17/05/2013 102.0753
20/05/2013 102.0252
21/05/2013 102.1565
22/05/2013 102.4208
23/05/2013 102.0614
24/05/2013 102.6400
27/05/2013 102.4635
28/05/2013 102.2795
29/05/2013 102.1974
30/05/2013 102.6503
31/05/2013 102.8745
03/06/2013 102.9294
04/06/2013 103.1136
05/06/2013 103.1277
06/06/2013 103.3202
07/06/2013 103.8619
10/06/2013 103.7107
11/06/2013 104.0473
12/06/2013 104.1483
13/06/2013 104.3666
14/06/2013 104.3575
17/06/2013 104.3878
18/06/2013 104.5697
19/06/2013 104.6501
20/06/2013 103.8017
21/06/2013 104.5131
24/06/2013 103.9244
25/06/2013 103.6092
26/06/2013 104.1291
27/06/2013 103.9788
28/06/2013 104.0416
01/07/2013 104.4559
02/07/2013 104.4869
03/07/2013 103.4593
04/07/2013 103.7518
05/07/2013 102.7823
08/07/2013 102.5517
09/07/2013 102.7706
10/07/2013 102.0812
11/07/2013 103.1252
12/07/2013 103.0472
15/07/2013 103.0955
16/07/2013 102.0673
17/07/2013 104.1295
18/07/2013 104.9082
19/07/2013 103.6878
22/07/2013 103.7623
23/07/2013 104.4019
24/07/2013 104.8827
25/07/2013 104.6338
26/07/2013 105.2682
29/07/2013 105.1645
30/07/2013 105.1549
31/07/2013 105.5842
01/08/2013 105.3474
02/08/2013 105.2686
05/08/2013 105.6417
06/08/2013 105.0300
07/08/2013 106.0301
08/08/2013 106.8359
09/08/2013 107.2365
12/08/2013 106.7724
13/08/2013 106.7322
14/08/2013 106.1478
15/08/2013 106.2527
16/08/2013 107.1497
19/08/2013 107.1785
20/08/2013 107.2472
21/08/2013 108.0815
22/08/2013 107.8542
23/08/2013 107.8847
26/08/2013 108.1192
27/08/2013 108.1934
28/08/2013 108.1547
29/08/2013 107.5622
30/08/2013 107.4676
02/09/2013 107.3467
03/09/2013 107.3739
04/09/2013 107.3872
05/09/2013 107.4970
06/09/2013 107.4966
09/09/2013 107.9012
10/09/2013 108.6721
11/09/2013 108.7381
12/09/2013 108.9418
13/09/2013 108.8946
16/09/2013 109.2175
17/09/2013 109.1664
18/09/2013 109.1875
19/09/2013 109.7088
20/09/2013 110.0711
23/09/2013 110.0312
24/09/2013 109.9196
25/09/2013 109.8304
26/09/2013 109.9815
27/09/2013 109.9046
30/09/2013 109.9155
01/10/2013 110.2398
02/10/2013 110.0587
03/10/2013 110.5471
04/10/2013 110.6374
07/10/2013 110.3688
08/10/2013 110.3757
09/10/2013 110.1448
10/10/2013 109.9966
11/10/2013 110.4469
14/10/2013 110.4811
15/10/2013 110.4407
16/10/2013 110.3342
17/10/2013 110.7719
18/10/2013 111.1520
21/10/2013 111.2259
22/10/2013 111.2597
23/10/2013 112.1556
24/10/2013 112.3461
25/10/2013 112.5076
28/10/2013 112.3240
29/10/2013 111.7229
30/10/2013 111.3461
31/10/2013 111.0507
01/11/2013 109.9699
04/11/2013 109.7425
05/11/2013 109.2536
06/11/2013 109.3210
07/11/2013 109.3228
08/11/2013 107.8002
11/11/2013 107.5442
12/11/2013 107.6000
13/11/2013 107.9107
14/11/2013 107.9975
15/11/2013 107.9216
18/11/2013 108.1446
19/11/2013 108.1908
20/11/2013 108.3754
21/11/2013 107.5629
22/11/2013 107.9168
25/11/2013 108.1568
26/11/2013 108.1736
27/11/2013 108.3521
28/11/2013 108.3377
29/11/2013 108.4843
02/12/2013 108.4558
03/12/2013 108.2470
04/12/2013 108.3213
05/12/2013 108.3351
06/12/2013 108.3233
09/12/2013 108.5941
10/12/2013 108.6746
11/12/2013 108.2374
12/12/2013 107.8751
13/12/2013 107.5256
16/12/2013 107.4683
17/12/2013 107.6325
18/12/2013 107.4852
19/12/2013 107.1761
20/12/2013 106.8869
23/12/2013 107.1421
24/12/2013 107.1171
25/12/2013 107.1356
26/12/2013 106.9666
27/12/2013 106.9218
30/12/2013 106.8680
31/12/2013 106.8930
02/01/2014 107.0997
03/01/2014 106.6924
06/01/2014 106.4711
07/01/2014 106.6132
08/01/2014 106.5452
09/01/2014 106.5152
10/01/2014 106.5954
13/01/2014 106.8412
14/01/2014 106.9654
15/01/2014 106.6081
16/01/2014 106.5516
17/01/2014 106.5031
20/01/2014 105.9982
21/01/2014 105.9313
22/01/2014 105.9440
23/01/2014 106.0749
24/01/2014 106.3646
27/01/2014 106.3622
28/01/2014 106.2475
29/01/2014 106.2422
30/01/2014 105.7618
31/01/2014 105.7537
03/02/2014 105.7757
04/02/2014 106.0113
05/02/2014 105.9576
06/02/2014 106.0443
07/02/2014 106.3769
10/02/2014 106.6653
11/02/2014 106.7239
12/02/2014 106.5043
13/02/2014 106.4571
14/02/2014 106.5390
17/02/2014 106.5520
18/02/2014 106.6378
19/02/2014 106.6867
20/02/2014 106.4571
21/02/2014 106.4544
24/02/2014 106.7058
25/02/2014 106.4803
26/02/2014 106.6037
27/02/2014 106.1691
28/02/2014 106.4855
03/03/2014 106.7784
04/03/2014 106.6697
05/03/2014 106.5841
06/03/2014 106.4972
07/03/2014 107.1041
10/03/2014 107.2070
11/03/2014 107.0145
12/03/2014 106.9848
13/03/2014 107.4850
14/03/2014 107.1603
17/03/2014 107.1767
18/03/2014 107.4039
19/03/2014 107.6117
20/03/2014 107.6525
21/03/2014 107.5145
24/03/2014 107.7502
25/03/2014 107.9977
26/03/2014 107.8249
27/03/2014 107.5840
28/03/2014 107.5256
31/03/2014 107.9980
01/04/2014 108.2932
02/04/2014 108.3520
03/04/2014 108.3124
04/04/2014 108.1395
07/04/2014 108.2031
08/04/2014 108.4443
09/04/2014 108.6333
10/04/2014 108.9171
11/04/2014 108.9741
14/04/2014 108.7202
15/04/2014 108.4812
16/04/2014 108.6864
17/04/2014 108.6957
18/04/2014 108.5874
21/04/2014 108.6094
22/04/2014 108.4955
23/04/2014 108.7218
24/04/2014 108.6799
25/04/2014 108.6956
28/04/2014 108.8221
29/04/2014 108.8392
30/04/2014 108.5310
01/05/2014 108.9457
02/05/2014 108.7922
05/05/2014 108.8743
06/05/2014 109.0664
07/05/2014 109.1272
08/05/2014 109.1248
09/05/2014 108.5974
12/05/2014 108.3329
13/05/2014 108.3397
14/05/2014 108.0306
15/05/2014 107.9500
16/05/2014 108.2450
19/05/2014 108.2040
20/05/2014 108.0944
21/05/2014 108.1830
22/05/2014 108.0888
23/05/2014 107.8488
26/05/2014 107.9005
27/05/2014 107.9285
28/05/2014 107.7887
29/05/2014 107.6370
30/05/2014 107.7437
02/06/2014 107.7086
03/06/2014 107.7215
04/06/2014 107.7656
05/06/2014 107.7296
06/06/2014 108.0216
09/06/2014 108.0932
10/06/2014 107.7537
11/06/2014 107.4990
12/06/2014 107.4724
13/06/2014 107.6793
16/06/2014 107.4100
17/06/2014 107.6188
18/06/2014 107.5399
19/06/2014 108.1022
20/06/2014 107.9476
23/06/2014 107.8302
24/06/2014 108.0330
25/06/2014 107.9861
26/06/2014 108.0435
27/06/2014 108.0491
30/06/2014 108.2152
01/07/2014 108.4093
02/07/2014 108.2861
03/07/2014 108.2487
04/07/2014 107.8917
07/07/2014 107.8928
08/07/2014 107.8700
09/07/2014 108.0299
10/07/2014 108.1237
11/07/2014 108.0396
14/07/2014 108.1445
15/07/2014 107.9750
16/07/2014 107.6735
17/07/2014 107.6100
18/07/2014 107.6098
21/07/2014 107.5839
22/07/2014 107.3626
23/07/2014 107.2786
24/07/2014 107.2934
25/07/2014 107.1877
28/07/2014 107.1167
29/07/2014 107.1167
30/07/2014 106.9924
31/07/2014 106.9472
01/08/2014 106.8786
04/08/2014 107.1258
05/08/2014 107.0111
06/08/2014 106.8203
07/08/2014 106.7252
08/08/2014 106.9244
11/08/2014 106.9162
12/08/2014 106.8065
13/08/2014 106.7205
14/08/2014 106.7870
15/08/2014 106.8941
18/08/2014 106.9062
19/08/2014 106.7269
20/08/2014 106.4904
21/08/2014 106.3086
22/08/2014 106.4170
25/08/2014 105.9313
26/08/2014 105.9954
27/08/2014 105.8866
28/08/2014 106.0302
29/08/2014 105.8080
01/09/2014 105.6261
02/09/2014 105.6059
03/09/2014 105.6250
04/09/2014 105.6881
05/09/2014 104.6682
08/09/2014 104.6565
09/09/2014 104.2652
10/09/2014 104.6929
11/09/2014 104.6107
12/09/2014 104.5792
15/09/2014 104.6619
16/09/2014 104.7065
17/09/2014 104.7948
18/09/2014 104.3693
19/09/2014 104.3699
22/09/2014 104.6616
23/09/2014 104.8401
24/09/2014 104.9769
25/09/2014 104.6671
26/09/2014 104.8484
29/09/2014 104.5981
30/09/2014 104.8808
01/10/2014 105.0388
02/10/2014 105.2040
03/10/2014 105.3683
06/10/2014 104.9507
07/10/2014 105.3986
08/10/2014 105.4962
09/10/2014 106.4357
10/10/2014 105.8124
13/10/2014 105.8854
14/10/2014 106.0289
15/10/2014 105.7620
16/10/2014 106.5265
17/10/2014 106.5032
20/10/2014 106.3925
21/10/2014 106.6238
22/10/2014 105.9752
23/10/2014 105.7878
24/10/2014 105.7243
27/10/2014 105.9911
28/10/2014 106.0908
29/10/2014 106.2198
30/10/2014 105.3219
31/10/2014 105.3300
03/11/2014 104.9790
04/11/2014 105.0771
05/11/2014 105.1906
06/11/2014 105.1261
07/11/2014 104.5036
10/11/2014 104.8967
11/11/2014 104.5982
12/11/2014 105.0329
13/11/2014 105.3757
14/11/2014 105.4726
17/11/2014 105.9858
18/11/2014 105.9532
19/11/2014 106.3080
20/11/2014 106.5251
21/11/2014 106.5810
24/11/2014 106.4670
25/11/2014 106.6521
26/11/2014 107.0629
27/11/2014 107.2944
28/11/2014 107.1928
01/12/2014 107.1770
02/12/2014 107.2781
03/12/2014 107.1677
04/12/2014 107.0963
05/12/2014 107.4555
08/12/2014 106.8861
09/12/2014 107.2790
10/12/2014 107.4958
11/12/2014 107.7081
12/12/2014 107.4076
15/12/2014 107.6168
16/12/2014 107.5676
17/12/2014 107.3782
18/12/2014 107.1941
19/12/2014 106.9781
22/12/2014 106.9779
23/12/2014 106.9516
24/12/2014 106.9396
25/12/2014 107.2112
26/12/2014 106.9703
29/12/2014 106.9979
30/12/2014 107.1520
31/12/2014 107.0538
02/01/2015 106.1147
05/01/2015 105.2121
06/01/2015 104.9407
07/01/2015 104.6231
08/01/2015 104.2369
09/01/2015 103.9314
12/01/2015 103.9591
13/01/2015 103.8757
14/01/2015 103.6048
15/01/2015 103.4863
16/01/2015 102.7661
19/01/2015 102.4406
20/01/2015 102.4282
21/01/2015 102.3163
22/01/2015 102.5263
23/01/2015 101.5834
26/01/2015 103.2641
27/01/2015 103.7905
28/01/2015 104.8044
29/01/2015 104.4340
30/01/2015 105.3268
02/02/2015 105.2209
03/02/2015 105.3125
04/02/2015 106.8106
05/02/2015 106.3655
06/02/2015 106.7362
09/02/2015 106.1812
10/02/2015 106.0283
11/02/2015 106.4948
12/02/2015 106.6645
13/02/2015 107.5693
16/02/2015 107.4614
17/02/2015 107.0706
18/02/2015 107.3608
19/02/2015 107.5140
20/02/2015 107.2402
23/02/2015 107.2832
24/02/2015 107.1241
25/02/2015 107.3340
26/02/2015 107.2077
27/02/2015 106.4073
02/03/2015 106.1932
03/03/2015 106.2981
04/03/2015 106.1646
05/03/2015 105.4877
06/03/2015 105.2935
09/03/2015 104.4089
10/03/2015 104.1052
11/03/2015 103.4278
12/03/2015 103.2525
13/03/2015 103.2209
16/03/2015 102.7659
17/03/2015 103.1537
18/03/2015 103.1902
19/03/2015 103.6381
20/03/2015 103.5852
23/03/2015 104.3120
24/03/2015 105.1264
25/03/2015 105.2146
26/03/2015 105.7253
27/03/2015 105.2801
30/03/2015 105.5239
31/03/2015 105.0683
01/04/2015 104.9627
02/04/2015 105.3827
03/04/2015 105.8076
06/04/2015 106.7305
07/04/2015 106.3678
08/04/2015 106.0314
09/04/2015 105.3476
10/04/2015 104.7271
13/04/2015 104.4840
14/04/2015 104.2916
15/04/2015 104.9121
16/04/2015 105.0597
17/04/2015 105.9367
20/04/2015 105.8711
21/04/2015 105.2130
22/04/2015 105.7571
23/04/2015 105.3163
24/04/2015 106.4596
27/04/2015 106.2931
28/04/2015 106.4353
29/04/2015 107.1909
30/04/2015 108.3631
01/05/2015 109.2863
04/05/2015 108.6978
05/05/2015 108.2757
06/05/2015 109.1654
07/05/2015 109.9655
08/05/2015 109.6413
11/05/2015 109.5314
12/05/2015 109.9584
13/05/2015 110.1678
14/05/2015 111.4362
15/05/2015 111.5137
18/05/2015 111.5241
19/05/2015 110.1746
20/05/2015 109.8608
21/05/2015 109.8710
22/05/2015 110.0253
25/05/2015 109.0513
26/05/2015 108.6830
27/05/2015 108.7736
28/05/2015 108.9097
29/05/2015 108.9914
01/06/2015 108.8323
02/06/2015 109.0252
03/06/2015 110.1036
04/06/2015 110.5099
05/06/2015 110.5736
08/06/2015 109.8999
09/06/2015 110.6614
10/06/2015 110.9471
11/06/2015 110.5289
12/06/2015 110.2401
15/06/2015 110.4202
16/06/2015 110.7837
17/06/2015 110.5979
18/06/2015 111.7073
19/06/2015 111.2624
22/06/2015 111.3700
23/06/2015 110.8561
24/06/2015 110.8211
25/06/2015 110.7469
26/06/2015 110.8012
29/06/2015 109.9250
30/06/2015 110.4494
01/07/2015 110.1749
02/07/2015 109.9633
03/07/2015 110.2493
06/07/2015 110.0391
07/07/2015 109.4676
08/07/2015 109.7867
09/07/2015 109.8524
10/07/2015 110.2436
13/07/2015 110.0735
14/07/2015 109.7655
15/07/2015 109.7051
16/07/2015 109.1777
17/07/2015 109.0492
20/07/2015 108.8570
21/07/2015 108.6603
22/07/2015 109.3920
23/07/2015 109.4250
24/07/2015 108.9356
27/07/2015 109.8432
28/07/2015 109.6380
29/07/2015 109.5478
30/07/2015 109.0585
31/07/2015 108.9098
03/08/2015 109.0777
04/08/2015 109.1031
05/08/2015 109.4018
06/08/2015 109.7460
07/08/2015 110.1784
10/08/2015 110.8927
11/08/2015 111.5007
12/08/2015 113.2628
13/08/2015 114.3795
14/08/2015 116.9833
17/08/2015 116.8577
18/08/2015 116.9799
19/08/2015 116.8442
20/08/2015 117.2272
21/08/2015 118.0395
24/08/2015 120.0583
25/08/2015 121.0723
26/08/2015 120.8430
27/08/2015 119.5605
28/08/2015 119.4821
31/08/2015 118.9325
01/09/2015 119.5712
02/09/2015 119.3450
03/09/2015 119.0703
04/09/2015 118.4797
07/09/2015 118.4366
08/09/2015 118.7038
09/09/2015 118.7678
10/09/2015 118.8102
11/09/2015 119.5400
14/09/2015 119.7700
15/09/2015 119.5867
16/09/2015 119.2711
17/09/2015 119.6969
18/09/2015 120.3361
21/09/2015 119.6547
22/09/2015 118.7039
23/09/2015 118.3082
24/09/2015 119.0120
25/09/2015 118.4684
28/09/2015 118.8048
29/09/2015 119.2767
30/09/2015 119.1234
01/10/2015 118.5381
02/10/2015 118.6556
05/10/2015 119.1021
06/10/2015 118.9591
07/10/2015 119.0385
08/10/2015 119.4552
09/10/2015 119.7853
12/10/2015 119.9726
13/10/2015 120.1867
14/10/2015 120.2283
15/10/2015 120.3459
16/10/2015 119.7998
19/10/2015 119.7588
20/10/2015 119.8215
21/10/2015 119.9470
22/10/2015 119.5657
23/10/2015 118.3245
26/10/2015 117.8603
27/10/2015 117.9259
28/10/2015 117.8930
29/10/2015 116.9966
30/10/2015 117.4439
02/11/2015 117.5970
03/11/2015 117.5702
04/11/2015 116.9934
05/11/2015 116.5460
06/11/2015 116.6437
09/11/2015 115.9890
10/11/2015 115.9549
11/11/2015 115.8835
12/11/2015 115.8163
13/11/2015 115.9901
16/11/2015 115.8395
17/11/2015 115.2659
18/11/2015 115.2268
19/11/2015 115.3878
20/11/2015 115.5070
23/11/2015 115.0717
24/11/2015 114.8995
25/11/2015 115.3258
26/11/2015 114.8729
27/11/2015 115.0218
30/11/2015 114.7896
01/12/2015 114.7294
02/12/2015 115.0330
03/12/2015 114.7052
04/12/2015 116.7159
07/12/2015 116.5442
08/12/2015 116.6078
09/12/2015 116.9940
10/12/2015 117.4006
11/12/2015 117.1813
14/12/2015 117.1758
15/12/2015 117.7851
16/12/2015 117.0701
17/12/2015 116.6011
18/12/2015 116.5818
21/12/2015 116.6761
22/12/2015 117.0126
23/12/2015 117.1069
24/12/2015 117.1454
25/12/2015 117.2459
28/12/2015 117.2831
29/12/2015 117.3429
30/12/2015 117.1075
31/12/2015 117.0575
04/01/2016 117.1449
05/01/2016 116.3162
06/01/2016 115.7822
07/01/2016 116.1781
08/01/2016 116.9011
11/01/2016 116.8339
12/01/2016 116.9215
13/01/2016 116.3947
14/01/2016 116.7248
15/01/2016 116.9293
18/01/2016 116.8898
19/01/2016 116.8069
20/01/2016 117.3164
21/01/2016 117.0158
22/01/2016 116.5305
25/01/2016 116.4313
26/01/2016 116.7857
27/01/2016 116.7432
28/01/2016 116.8207
29/01/2016 116.9201
01/02/2016 116.6366
02/02/2016 117.0079
03/02/2016 117.0521
04/02/2016 118.2465
05/02/2016 118.7700
08/02/2016 118.4233
09/02/2016 118.6634
10/02/2016 119.2774
11/02/2016 119.3089
12/02/2016 119.1612
15/02/2016 118.7806
16/02/2016 118.4454
17/02/2016 118.5463
18/02/2016 118.3223
19/02/2016 118.1777
22/02/2016 118.0650
23/02/2016 117.6714
24/02/2016 117.4432
25/02/2016 118.2359
26/02/2016 118.6472
29/02/2016 118.5216
01/03/2016 118.3366
02/03/2016 118.3122
03/03/2016 118.4234
04/03/2016 119.3202
07/03/2016 119.4213
08/03/2016 119.8398
09/03/2016 119.6347
10/03/2016 119.5580
11/03/2016 122.5212
14/03/2016 122.5351
15/03/2016 122.3576
16/03/2016 122.1954
17/03/2016 123.9528
18/03/2016 124.1580
21/03/2016 124.0045
22/03/2016 123.6312
23/03/2016 123.0925
24/03/2016 122.8224
25/03/2016 122.7249
28/03/2016 122.7634
29/03/2016 122.5508
30/03/2016 123.3950
31/03/2016 123.3175
01/04/2016 123.5574
04/04/2016 123.2718
05/04/2016 122.9782
06/04/2016 122.9625
07/04/2016 123.2441
08/04/2016 123.0410
11/04/2016 123.1098
12/04/2016 123.4994
13/04/2016 123.2274
14/04/2016 122.6795
15/04/2016 122.7515
18/04/2016 122.9414
19/04/2016 123.2082
20/04/2016 123.6941
21/04/2016 123.3777
22/04/2016 123.3455
25/04/2016 123.1930
26/04/2016 123.3232
27/04/2016 123.7078
28/04/2016 123.8457
29/04/2016 124.1666
02/05/2016 125.0307
03/05/2016 125.6980
04/05/2016 125.1174
05/05/2016 125.0060
06/05/2016 124.7860
09/05/2016 124.6042
10/05/2016 124.6317
11/05/2016 124.6491
12/05/2016 124.7825
13/05/2016 124.3065
16/05/2016 124.1440
17/05/2016 124.2907
18/05/2016 123.9825
19/05/2016 123.6361
20/05/2016 123.6087
23/05/2016 123.6252
24/05/2016 123.4539
25/05/2016 123.1656
26/05/2016 123.3213
27/05/2016 123.3655
30/05/2016 123.0485
31/05/2016 123.1011
01/06/2016 123.2625
02/06/2016 123.6612
03/06/2016 123.3342
06/06/2016 124.6414
07/06/2016 124.7167
08/06/2016 124.7000
09/06/2016 124.5803
10/06/2016 124.3521
13/06/2016 124.0518
14/06/2016 123.8602
15/06/2016 123.6948
16/06/2016 124.0635
17/06/2016 123.9316
20/06/2016 124.5160
21/06/2016 124.4010
22/06/2016 124.0188
23/06/2016 124.4009
24/06/2016 123.2016
27/06/2016 122.2904
28/06/2016 122.4150
29/06/2016 122.3535
30/06/2016 122.7500
01/07/2016 122.6665
04/07/2016 122.6438
05/07/2016 122.9888
06/07/2016 122.3353
07/07/2016 122.4530
08/07/2016 122.4918
11/07/2016 122.1873
12/07/2016 122.8316
13/07/2016 122.3228
14/07/2016 122.6536
15/07/2016 122.9603
18/07/2016 122.3622
19/07/2016 122.4510
20/07/2016 121.8764
21/07/2016 122.1098
22/07/2016 122.0877
25/07/2016 121.6695
26/07/2016 121.9403
27/07/2016 121.9123
28/07/2016 122.6476
29/07/2016 122.5083
01/08/2016 122.7870
02/08/2016 122.9469
03/08/2016 122.9691
04/08/2016 122.5109
05/08/2016 122.5497
08/08/2016 122.2429
09/08/2016 122.1696
10/08/2016 122.4376
11/08/2016 122.4436
12/08/2016 122.5207
15/08/2016 122.6201
16/08/2016 123.0460
17/08/2016 122.8103
18/08/2016 123.1081
19/08/2016 123.1619
22/08/2016 122.9568
23/08/2016 123.2805
24/08/2016 122.9564
25/08/2016 122.8967
26/08/2016 123.0271
29/08/2016 122.3011
30/08/2016 122.2952
31/08/2016 122.0467
01/09/2016 122.0468
02/09/2016 122.3942
05/09/2016 122.3013
06/09/2016 122.1974
07/09/2016 122.6905
08/09/2016 122.8485
09/09/2016 122.8596
12/09/2016 122.7892
13/09/2016 122.6528
14/09/2016 122.6255
15/09/2016 122.6691
16/09/2016 122.6703
19/09/2016 122.1385
20/09/2016 122.4571
21/09/2016 122.1271
22/09/2016 122.7140
23/09/2016 122.4299
26/09/2016 122.7249
27/09/2016 122.8013
28/09/2016 122.8127
29/09/2016 122.9555
30/09/2016 122.7300
03/10/2016 123.1145
04/10/2016 122.7297
05/10/2016 123.0322
06/10/2016 122.9386
07/10/2016 122.4015
10/10/2016 122.8061
11/10/2016 122.3899
12/10/2016 121.9320
13/10/2016 121.7166
14/10/2016 121.7288
17/10/2016 121.2210
18/10/2016 121.5201
19/10/2016 121.3296
20/10/2016 121.2100
21/10/2016 120.5303
24/10/2016 120.2323
25/10/2016 119.9841
26/10/2016 120.2435
27/10/2016 120.1818
28/10/2016 120.1863
31/10/2016 120.5310
01/11/2016 120.7666
02/11/2016 121.7918
03/11/2016 121.9094
04/11/2016 121.9582
07/11/2016 121.6410
08/11/2016 121.6963
09/11/2016 121.9746
10/11/2016 120.8127
11/11/2016 120.6065
14/11/2016 119.9566
15/11/2016 119.6572
16/11/2016 119.0016
17/11/2016 119.0201
18/11/2016 118.1318
21/11/2016 118.0584
22/11/2016 117.9712
23/11/2016 117.9908
24/11/2016 117.1338
25/11/2016 117.5763
28/11/2016 117.9238
29/11/2016 117.6203
30/11/2016 117.7665
01/12/2016 117.6966
02/12/2016 117.9981
05/12/2016 117.6207
06/12/2016 118.6012
07/12/2016 118.3229
08/12/2016 118.6119
09/12/2016 117.6199
12/12/2016 117.3642
13/12/2016 117.8103
14/12/2016 117.8317
15/12/2016 116.7893
16/12/2016 116.2956
19/12/2016 116.3924
20/12/2016 115.8788
21/12/2016 116.0532
22/12/2016 116.2332
23/12/2016 116.1511
26/12/2016 116.2182
27/12/2016 116.1166
28/12/2016 115.9672
29/12/2016 115.8990
30/12/2016 116.3743
02/01/2017 116.2854
03/01/2017 115.8952
04/01/2017 115.6472
05/01/2017 116.5416
06/01/2017 116.7427
09/01/2017 116.4198
10/01/2017 116.8025
11/01/2017 116.5278
12/01/2017 117.0119
13/01/2017 117.0525
16/01/2017 116.8778
17/01/2017 117.1993
18/01/2017 117.2517
19/01/2017 117.0648
20/01/2017 117.3193
23/01/2017 117.6064
24/01/2017 117.7212
25/01/2017 117.5348
26/01/2017 117.5712
27/01/2017 117.2055
30/01/2017 117.4176
31/01/2017 117.3799
01/02/2017 117.9080
02/02/2017 117.9620
03/02/2017 117.7391
06/02/2017 117.7258
07/02/2017 117.2309
08/02/2017 117.0214
09/02/2017 117.1741
10/02/2017 117.0156
13/02/2017 117.0400
14/02/2017 116.7516
15/02/2017 116.4847
16/02/2017 116.8939
17/02/2017 117.0285
20/02/2017 116.8151
21/02/2017 116.5246
22/02/2017 116.0674
23/02/2017 116.4469
24/02/2017 116.6686
27/02/2017 116.5613
28/02/2017 116.6239
01/03/2017 116.2751
02/03/2017 116.3794
03/03/2017 116.2401
06/03/2017 116.7947
07/03/2017 116.8115
08/03/2017 116.5651
09/03/2017 116.3792
10/03/2017 116.8461
13/03/2017 117.4220
14/03/2017 117.0857
15/03/2017 117.0255
16/03/2017 117.7351
17/03/2017 117.8204
20/03/2017 117.8581
21/03/2017 118.0350
22/03/2017 118.1812
23/03/2017 118.0448
24/03/2017 117.9938
27/03/2017 118.7090
28/03/2017 118.7077
29/03/2017 118.2459
30/03/2017 117.9313
31/03/2017 117.6270
03/04/2017 117.4648
04/04/2017 117.3809
05/04/2017 117.5320
06/04/2017 117.3514
07/04/2017 117.2934
10/04/2017 116.9733
11/04/2017 116.9681
12/04/2017 117.1509
13/04/2017 117.3097
14/04/2017 117.1628
17/04/2017 117.2903
18/04/2017 117.3549
19/04/2017 117.9043
20/04/2017 118.0859
21/04/2017 117.8350
24/04/2017 118.8114
25/04/2017 118.9527
26/04/2017 119.1765
27/04/2017 119.2155
28/04/2017 119.0576
01/05/2017 119.1236
02/05/2017 119.2583
03/05/2017 119.2634
04/05/2017 119.2733
05/05/2017 119.7943
08/05/2017 119.6731
09/05/2017 119.4300
10/05/2017 119.2216
11/05/2017 119.1924
12/05/2017 119.0565
15/05/2017 119.6026
16/05/2017 120.2382
17/05/2017 120.6695
18/05/2017 120.9726
19/05/2017 121.0212
22/05/2017 121.2023
23/05/2017 121.7761
24/05/2017 121.3297
25/05/2017 121.7544
26/05/2017 121.6567
29/05/2017 121.3731
30/05/2017 121.1105
31/05/2017 121.3675
01/06/2017 121.6999
02/06/2017 121.6021
05/06/2017 121.9655
06/06/2017 121.8248
07/06/2017 121.8682
08/06/2017 121.8357
09/06/2017 121.4219
12/06/2017 121.6400
13/06/2017 121.6185
14/06/2017 121.5490
15/06/2017 121.4277
16/06/2017 121.3019
19/06/2017 121.4388
20/06/2017 121.2087
21/06/2017 121.0874
22/06/2017 121.3070
23/06/2017 121.3894
26/06/2017 121.4658
27/06/2017 121.4275
28/06/2017 122.9369
29/06/2017 123.2025
30/06/2017 123.0576
03/07/2017 122.8816
04/07/2017 122.7050
05/07/2017 122.6731
06/07/2017 122.6678
07/07/2017 123.4735
10/07/2017 123.3931
11/07/2017 124.3936
12/07/2017 124.9286
13/07/2017 124.7652
14/07/2017 124.8303
17/07/2017 124.9808
18/07/2017 125.3185
19/07/2017 125.5955
20/07/2017 125.4831
21/07/2017 126.6176
24/07/2017 126.7868
25/07/2017 126.7019
26/07/2017 126.5721
27/07/2017 127.1423
28/07/2017 126.8156
31/07/2017 127.1461
01/08/2017 128.1127
02/08/2017 128.0794
03/08/2017 128.4664
04/08/2017 128.7837
07/08/2017 128.8993
08/08/2017 128.9540
09/08/2017 128.5282
10/08/2017 128.5907
11/08/2017 128.8130
14/08/2017 129.1303
15/08/2017 128.7891
16/08/2017 128.5598
17/08/2017 129.1001
18/08/2017 128.9118
21/08/2017 129.0565
22/08/2017 129.4483
23/08/2017 129.1913
24/08/2017 129.4872
25/08/2017 129.3915
28/08/2017 130.1302
29/08/2017 131.5595
30/08/2017 131.9338
31/08/2017 131.5653
01/09/2017 132.0190
04/09/2017 131.8517
05/09/2017 131.9308
06/09/2017 132.1359
07/09/2017 132.2099
08/09/2017 133.1247
11/09/2017 132.9441
12/09/2017 132.7724
13/09/2017 132.8740
14/09/2017 132.3856
15/09/2017 132.3961
18/09/2017 132.6609
19/09/2017 133.1675
20/09/2017 133.5098
21/09/2017 133.3158
22/09/2017 134.0022
25/09/2017 133.8237
26/09/2017 133.6623
27/09/2017 133.1684
28/09/2017 132.9485
29/09/2017 133.3078
02/10/2017 132.9712
03/10/2017 132.8286
04/10/2017 133.1746
05/10/2017 133.1699
06/10/2017 132.8715
09/10/2017 133.3097
10/10/2017 133.4945
11/10/2017 134.0281
12/10/2017 134.6148
13/10/2017 134.4058
16/10/2017 134.3453
17/10/2017 134.4453
18/10/2017 134.3685
19/10/2017 134.7722
20/10/2017 134.7954
23/10/2017 134.6791
24/10/2017 134.6353
25/10/2017 134.6979
26/10/2017 135.1062
27/10/2017 133.9127
30/10/2017 133.7551
31/10/2017 133.9669
01/11/2017 133.9849
02/11/2017 133.8778
03/11/2017 134.1558
06/11/2017 133.8069
07/11/2017 133.7054
08/11/2017 133.7164
09/11/2017 133.7101
10/11/2017 133.9573
13/11/2017 134.0814
14/11/2017 134.2393
15/11/2017 135.4356
16/11/2017 135.1967
17/11/2017 135.1676
20/11/2017 134.8395
21/11/2017 134.9344
22/11/2017 134.9673
23/11/2017 135.7556
24/11/2017 135.9284
27/11/2017 136.4668
28/11/2017 136.5495
29/11/2017 136.2307
30/11/2017 136.2932
01/12/2017 136.5624
04/12/2017 136.4000
05/12/2017 136.3563
06/12/2017 136.0967
07/12/2017 135.9219
08/12/2017 135.6785
11/12/2017 135.8140
12/12/2017 135.8471
13/12/2017 135.6978
14/12/2017 136.2444
15/12/2017 135.8899
18/12/2017 136.0173
19/12/2017 136.2175
20/12/2017 136.5546
21/12/2017 136.7714
22/12/2017 136.6027
25/12/2017 136.7962
26/12/2017 136.7688
27/12/2017 136.7567
28/12/2017 137.2438
29/12/2017 137.4883
02/01/2018 138.0250
03/01/2018 138.0279
04/01/2018 138.0181
05/01/2018 138.1657
08/01/2018 137.6994
09/01/2018 137.5143
10/01/2018 137.4680
11/01/2018 137.4364
12/01/2018 138.3932
15/01/2018 139.4121
16/01/2018 139.9379
17/01/2018 139.6091
18/01/2018 139.4537
19/01/2018 139.9350
22/01/2018 139.7323
23/01/2018 139.7903
24/01/2018 140.2308
25/01/2018 140.8736
26/01/2018 141.4093
29/01/2018 140.8096
30/01/2018 140.4182
31/01/2018 141.0702
01/02/2018 140.9118
02/02/2018 141.5794
05/02/2018 141.1515
06/02/2018 140.8282
07/02/2018 140.6745
08/02/2018 139.9621
09/02/2018 139.9895
12/02/2018 139.9367
13/02/2018 140.4798
14/02/2018 140.8535
15/02/2018 141.7905
16/02/2018 141.9561
19/02/2018 141.0375
20/02/2018 140.7632
21/02/2018 140.4965
22/02/2018 140.1399
23/02/2018 140.3159
26/02/2018 140.4969
27/02/2018 140.6177
28/02/2018 139.7535
01/03/2018 139.6549
02/03/2018 140.1314
05/03/2018 140.3874
06/03/2018 140.6889
07/03/2018 141.1960
08/03/2018 141.1350
09/03/2018 140.4877
12/03/2018 140.6295
13/03/2018 140.5303
14/03/2018 141.0317
15/03/2018 140.8492
16/03/2018 140.4679
19/03/2018 140.1570
20/03/2018 140.7616
21/03/2018 140.2619
22/03/2018 140.8926
23/03/2018 140.5957
26/03/2018 140.9505
27/03/2018 141.4340
28/03/2018 141.0717
29/03/2018 140.4430
30/03/2018 140.5495
02/04/2018 140.6119
03/04/2018 140.5470
04/04/2018 140.3068
05/04/2018 140.0965
06/04/2018 139.8447
09/04/2018 140.2049
10/04/2018 140.5500
11/04/2018 140.9413
12/04/2018 140.8671
13/04/2018 140.6583
16/04/2018 140.8035
17/04/2018 141.0421
18/04/2018 140.8712
19/04/2018 141.0120
20/04/2018 140.6325
23/04/2018 140.1194
24/04/2018 139.7206
25/04/2018 139.7340
26/04/2018 139.4694
27/04/2018 138.8864
30/04/2018 139.2205
01/05/2018 138.6742
02/05/2018 138.5091
03/05/2018 138.3428
04/05/2018 138.1775
07/05/2018 137.8637
08/05/2018 137.7922
09/05/2018 137.2314
10/05/2018 137.4326
11/05/2018 137.8549
14/05/2018 138.2579
15/05/2018 137.8834
16/05/2018 137.3091
17/05/2018 137.0733
18/05/2018 137.0427
21/05/2018 136.5277
22/05/2018 137.0982
23/05/2018 136.4023
24/05/2018 136.5504
25/05/2018 136.3066
28/05/2018 136.2359
29/05/2018 135.3649
30/05/2018 135.6058
31/05/2018 136.3872
01/06/2018 136.2352
04/06/2018 136.3555
05/06/2018 136.3774
06/06/2018 136.7796
07/06/2018 137.3463
08/06/2018 136.9313
11/06/2018 137.2796
12/06/2018 137.1961
13/06/2018 136.7926
14/06/2018 137.3648
15/06/2018 135.9649
18/06/2018 135.8566
19/06/2018 136.1746
20/06/2018 135.9921
21/06/2018 135.9508
22/06/2018 136.7139
25/06/2018 136.7830
26/06/2018 137.0814
27/06/2018 136.9222
28/06/2018 136.2923
29/06/2018 136.7912
02/07/2018 136.8701
03/07/2018 137.1283
04/07/2018 136.8635
05/07/2018 137.2017
06/07/2018 137.4124
09/07/2018 137.7747
10/07/2018 137.8996
11/07/2018 137.8273
12/07/2018 137.4819
13/07/2018 137.1103
16/07/2018 137.5327
17/07/2018 137.8525
18/07/2018 137.1690
19/07/2018 137.1069
20/07/2018 137.3901
23/07/2018 137.9193
24/07/2018 137.6084
25/07/2018 137.6256
26/07/2018 137.8298
27/07/2018 137.2129
30/07/2018 137.5037
31/07/2018 137.8472
01/08/2018 137.6464
02/08/2018 137.1878
03/08/2018 136.8483
06/08/2018 136.7606
07/08/2018 136.8835
08/08/2018 137.0862
09/08/2018 136.9599
10/08/2018 136.0579
13/08/2018 135.4402
14/08/2018 135.7944
15/08/2018 135.1737
16/08/2018 135.5000
17/08/2018 135.7951
20/08/2018 135.8301
21/08/2018 136.4976
22/08/2018 136.8175
23/08/2018 136.8344
24/08/2018 136.8925
27/08/2018 137.2114
28/08/2018 137.7269
29/08/2018 137.6011
30/08/2018 137.8178
31/08/2018 137.6690
03/09/2018 137.2167
04/09/2018 136.9058
05/09/2018 136.7904
06/09/2018 137.4442
07/09/2018 137.4486
10/09/2018 136.9175
11/09/2018 137.3328
12/09/2018 137.0835
13/09/2018 137.2626
14/09/2018 137.9403
17/09/2018 137.4015
18/09/2018 137.7291
19/09/2018 137.8602
20/09/2018 137.8840
21/09/2018 138.3518
24/09/2018 138.1757
25/09/2018 138.2049
26/09/2018 138.3705
27/09/2018 137.8915
28/09/2018 137.3123
01/10/2018 137.1091
02/10/2018 136.7032
03/10/2018 136.9306
04/10/2018 136.3658
05/10/2018 136.4307
08/10/2018 136.3549
09/10/2018 136.2199
10/10/2018 136.3546
11/10/2018 136.7333
12/10/2018 137.0112
15/10/2018 136.9368
16/10/2018 137.1162
17/10/2018 136.9124
18/10/2018 136.5007
19/10/2018 136.0676
22/10/2018 136.6647
23/10/2018 136.2269
24/10/2018 135.8863
25/10/2018 135.6618
26/10/2018 135.5500
29/10/2018 135.8342
30/10/2018 135.5872
31/10/2018 135.1247
01/11/2018 135.1055
02/11/2018 135.4797
05/11/2018 135.0339
06/11/2018 135.1935
07/11/2018 135.4857
08/11/2018 135.2930
09/11/2018 134.6402
12/11/2018 134.6289
13/11/2018 133.9911
14/11/2018 134.1735
15/11/2018 134.3446
16/11/2018 134.3720
19/11/2018 134.7940
20/11/2018 135.2159
21/11/2018 134.9571
22/11/2018 135.0278
23/11/2018 135.1452
26/11/2018 134.8333
27/11/2018 134.4849
28/11/2018 134.2804
29/11/2018 134.9595
30/11/2018 134.8596
03/12/2018 134.7592
04/12/2018 134.8478
05/12/2018 134.4464
06/12/2018 134.5414
07/12/2018 134.8011
10/12/2018 135.2185
11/12/2018 134.8546
12/12/2018 134.5178
13/12/2018 134.9666
14/12/2018 134.6125
17/12/2018 134.4764
18/12/2018 134.7189
19/12/2018 135.0728
20/12/2018 135.1374
21/12/2018 135.5650
24/12/2018 134.9021
25/12/2018 135.1081
26/12/2018 135.0555
27/12/2018 134.9437
28/12/2018 135.5189
31/12/2018 135.3836
02/01/2019 135.5120
03/01/2019 134.8019
04/01/2019 135.1257
07/01/2019 135.2719
08/01/2019 135.3117
09/01/2019 135.4696
10/01/2019 135.9695
11/01/2019 135.8883
14/01/2019 135.5683
15/01/2019 135.5158
16/01/2019 134.9596
17/01/2019 134.9201
18/01/2019 134.9375
21/01/2019 134.9143
22/01/2019 134.6667
23/01/2019 134.7375
24/01/2019 134.7787
25/01/2019 134.4357
28/01/2019 134.9842
29/01/2019 135.2423
30/01/2019 135.2250
31/01/2019 135.6968
01/02/2019 135.3179
04/02/2019 135.3121
05/02/2019 135.1544
06/02/2019 134.8966
07/02/2019 134.6786
08/02/2019 134.5486
11/02/2019 134.4538
12/02/2019 134.2399
13/02/2019 134.5545
14/02/2019 134.2875
15/02/2019 134.1564
18/02/2019 134.3409
19/02/2019 134.2875
20/02/2019 134.6607
21/02/2019 134.7199
22/02/2019 134.6254
25/02/2019 134.6014
26/02/2019 134.7843
27/02/2019 134.8544
28/02/2019 134.8662
01/03/2019 134.7839
04/03/2019 134.7666
05/03/2019 134.4359
06/03/2019 134.3409
07/03/2019 134.3113
08/03/2019 134.1626
11/03/2019 134.4992
12/03/2019 134.6610
13/03/2019 134.5616
14/03/2019 134.8473
15/03/2019 134.5811
18/03/2019 134.7171
19/03/2019 134.7821
20/03/2019 134.7408
21/03/2019 135.1767
22/03/2019 134.8999
25/03/2019 134.4503
26/03/2019 134.4680
27/03/2019 134.2124
28/03/2019 134.1717
29/03/2019 134.1311
01/04/2019 134.1313
02/04/2019 133.9690
03/04/2019 134.1074
04/04/2019 134.1791
05/04/2019 134.0531
08/04/2019 134.0350
09/04/2019 134.3405
10/04/2019 134.3167
11/04/2019 134.4956
12/04/2019 134.5074
15/04/2019 134.7038
16/04/2019 134.6503
17/04/2019 134.7275
18/04/2019 134.2508
19/04/2019 134.1610
22/04/2019 134.1609
23/04/2019 134.3045
24/04/2019 134.1184
25/04/2019 133.6006
26/04/2019 133.4676
29/04/2019 133.6011
30/04/2019 133.8303
01/05/2019 134.0471
02/05/2019 133.9210
03/05/2019 133.7099
06/05/2019 133.8188
07/05/2019 133.9812
08/05/2019 133.8851
09/05/2019 133.8550
10/05/2019 134.0950
13/05/2019 134.1493
14/05/2019 134.1432
15/05/2019 133.9573
16/05/2019 133.9450
17/05/2019 133.7282
20/05/2019 133.6192
21/05/2019 133.6795
22/05/2019 133.5827
23/05/2019 133.5884
24/05/2019 133.8782
27/05/2019 133.9807
28/05/2019 133.8726
29/05/2019 133.6789
30/05/2019 133.4554
31/05/2019 133.5162
03/06/2019 133.7765
04/06/2019 134.2688
05/06/2019 134.3407
06/06/2019 134.0053
07/06/2019 134.4240
10/06/2019 134.4718
11/06/2019 134.7750
12/06/2019 134.7926
13/06/2019 134.5315
14/06/2019 134.4421
17/06/2019 134.0050
18/06/2019 133.9629
19/06/2019 133.8731
20/06/2019 134.5136
21/06/2019 134.5730
24/06/2019 135.1225
25/06/2019 135.0928
26/06/2019 134.8803
27/06/2019 134.9922
28/06/2019 135.0274
01/07/2019 134.9097
02/07/2019 134.3706
03/07/2019 134.3051
04/07/2019 134.2933
05/07/2019 134.1922
08/07/2019 133.9408
09/07/2019 133.8626
10/07/2019 133.9167
11/07/2019 134.2337
12/07/2019 134.1979
15/07/2019 134.2576
16/07/2019 134.1502
17/07/2019 133.7970
18/07/2019 134.0247
19/07/2019 134.2874
22/07/2019 133.8572
23/07/2019 133.7010
24/07/2019 133.3938
25/07/2019 133.2910
26/07/2019 133.3630
29/07/2019 133.2595
30/07/2019 133.3618
31/07/2019 133.4827
01/08/2019 132.8994
02/08/2019 133.1490
05/08/2019 133.3076
06/08/2019 134.1200
07/08/2019 133.9102
08/08/2019 133.8866
09/08/2019 133.6582
12/08/2019 133.8265
13/08/2019 133.8987
14/08/2019 133.5559
15/08/2019 133.4163
16/08/2019 133.0899
19/08/2019 133.0529
20/08/2019 132.9309
21/08/2019 133.0705
22/08/2019 133.0712
23/08/2019 132.9311
26/08/2019 133.4775
27/08/2019 133.0791
28/08/2019 132.9149
29/08/2019 132.9074
30/08/2019 132.5227
02/09/2019 132.2706
03/09/2019 131.8920
04/09/2019 132.1730
05/09/2019 132.5544
06/09/2019 132.5742
09/09/2019 132.4518
10/09/2019 132.6418
11/09/2019 132.6229
12/09/2019 132.3823
13/09/2019 133.0484
16/09/2019 132.8911
17/09/2019 132.3645
18/09/2019 132.6165
19/09/2019 132.6534
20/09/2019 132.6788
23/09/2019 132.0345
24/09/2019 132.2244
25/09/2019 132.3716
26/09/2019 131.9826
27/09/2019 131.6912
30/09/2019 131.8583
01/10/2019 131.5164
02/10/2019 131.8206
03/10/2019 131.9821
04/10/2019 132.0950
07/10/2019 132.1679
08/10/2019 132.1188
09/10/2019 132.1056
10/10/2019 132.4004
11/10/2019 132.2926
14/10/2019 132.3244
15/10/2019 132.4472
16/10/2019 132.4179
17/10/2019 132.7235
18/10/2019 133.0583
21/10/2019 133.3302
22/10/2019 133.1677
23/10/2019 133.1004
24/10/2019 133.0892
25/10/2019 132.9736
28/10/2019 132.7857
29/10/2019 132.7430
30/10/2019 133.0282
31/10/2019 133.3300
01/11/2019 133.2521
04/11/2019 133.2704
05/11/2019 133.1609
06/11/2019 132.8029
07/11/2019 132.6929
08/11/2019 132.5343
11/11/2019 132.3868
12/11/2019 132.4424
13/11/2019 132.2218
14/11/2019 132.2398
15/11/2019 132.3196
18/11/2019 132.6623
19/11/2019 132.6511
20/11/2019 132.6381
21/11/2019 132.7167
22/11/2019 132.6012
25/11/2019 132.3866
26/11/2019 132.2754
27/11/2019 132.2451
28/11/2019 132.2272
29/11/2019 132.2273
02/12/2019 132.3119
03/12/2019 132.7345
04/12/2019 132.7176
05/12/2019 132.7372
06/12/2019 132.9255
09/12/2019 132.6212
10/12/2019 132.6640
11/12/2019 132.8034
12/12/2019 133.1433
13/12/2019 133.3126
16/12/2019 133.1622
17/12/2019 133.1979
18/12/2019 133.1494
19/12/2019 133.0886
20/12/2019 132.9915
23/12/2019 132.7309
24/12/2019 132.7366
25/12/2019 132.6943
26/12/2019 132.7796
27/12/2019 133.1075
30/12/2019 133.5597
31/12/2019 133.6256
02/01/2020 133.5723
03/01/2020 133.1877
06/01/2020 133.2716
07/01/2020 133.3085
08/01/2020 133.1515
09/01/2020 132.8850
10/01/2020 132.8594
13/01/2020 133.0288
14/01/2020 133.1498
15/01/2020 133.0773
16/01/2020 133.1622
17/01/2020 133.0659
20/01/2020 132.7807
21/01/2020 132.7862
22/01/2020 132.6956
23/01/2020 132.7504
24/01/2020 132.4405
27/01/2020 132.3349
28/01/2020 132.2425
29/01/2020 132.1266
30/01/2020 132.2180
31/01/2020 132.3106
03/02/2020 132.6533
04/02/2020 132.4989
05/02/2020 132.4446
06/02/2020 132.2109
07/02/2020 131.8778
10/02/2020 131.7533
11/02/2020 131.4927
12/02/2020 131.4869
13/02/2020 131.2326
14/02/2020 130.9590
17/02/2020 130.9644
18/02/2020 130.8701
19/02/2020 130.6797
20/02/2020 130.6003
21/02/2020 130.6933
24/02/2020 130.9329
25/02/2020 131.1520
26/02/2020 131.2287
27/02/2020 131.5942
28/02/2020 132.3598
02/03/2020 132.7943
03/03/2020 133.0929
04/03/2020 133.3166
05/03/2020 133.0809
06/03/2020 133.9178
09/03/2020 136.2560
10/03/2020 135.7829
11/03/2020 135.4859
12/03/2020 135.4381
13/03/2020 134.6374
16/03/2020 134.5867
17/03/2020 134.2993
18/03/2020 133.2218
19/03/2020 132.6564
20/03/2020 132.4651
23/03/2020 132.4437
24/03/2020 133.4393
25/03/2020 133.2286
26/03/2020 135.3317
27/03/2020 136.5423
30/03/2020 137.2075
31/03/2020 136.9875
01/04/2020 136.8915
02/04/2020 136.9096
03/04/2020 136.8394
06/04/2020 136.9628
07/04/2020 137.2272
08/04/2020 137.5733
09/04/2020 137.7651
10/04/2020 139.0610
13/04/2020 138.8788
14/04/2020 138.9865
15/04/2020 138.9763
16/04/2020 138.9718
17/04/2020 138.8877
20/04/2020 139.0996
21/04/2020 139.1041
22/04/2020 139.3295
23/04/2020 138.8968
24/04/2020 138.5536
27/04/2020 139.0135
28/04/2020 138.9969
29/04/2020 139.2728
30/04/2020 139.5254
01/05/2020 140.6605
04/05/2020 140.5157
05/05/2020 140.2266
06/05/2020 139.6422
07/05/2020 139.3672
08/05/2020 139.3952
11/05/2020 139.5160
12/05/2020 139.4843
13/05/2020 139.5992
14/05/2020 139.4627
15/05/2020 139.3243
18/05/2020 139.3956
19/05/2020 140.7582
20/05/2020 140.6922
21/05/2020 140.8710
22/05/2020 140.5278
25/05/2020 140.4203
26/05/2020 140.7480
27/05/2020 140.9023
28/05/2020 141.4574
29/05/2020 142.6485
01/06/2020 142.9060
02/06/2020 142.8816
03/06/2020 144.0366
04/06/2020 144.0468
05/06/2020 145.2930
08/06/2020 145.1785
09/06/2020 144.8379
10/06/2020 145.4852
11/06/2020 145.6735
12/06/2020 145.4431
15/06/2020 144.9466
16/06/2020 145.6677
17/06/2020 145.2889
18/06/2020 145.2183
19/06/2020 144.8579
22/06/2020 144.7926
23/06/2020 145.4404
24/06/2020 145.5305
25/06/2020 145.1948
26/06/2020 144.9550
29/06/2020 145.1364
30/06/2020 145.0583
01/07/2020 145.0133
02/07/2020 145.2336
03/07/2020 145.0267
06/07/2020 145.4790
07/07/2020 145.4015
08/07/2020 145.3692
09/07/2020 145.7553
10/07/2020 145.3758
13/07/2020 145.6719
14/07/2020 145.7811
15/07/2020 146.3753
16/07/2020 146.3068
17/07/2020 146.3136
20/07/2020 146.6630
21/07/2020 146.6239
22/07/2020 147.4619
23/07/2020 148.2422
24/07/2020 148.7970
27/07/2020 149.5737
28/07/2020 149.7340
29/07/2020 149.9852
30/07/2020 150.4706
31/07/2020 152.2244
03/08/2020 151.1981
04/08/2020 151.5283
05/08/2020 151.7730
06/08/2020 152.0423
07/08/2020 151.8896
10/08/2020 151.3394
11/08/2020 151.0664
12/08/2020 151.1415
13/08/2020 151.7559
14/08/2020 151.5512
17/08/2020 151.9342
18/08/2020 152.2690
19/08/2020 152.5994
20/08/2020 151.7209
21/08/2020 151.7247
24/08/2020 151.5916
25/08/2020 151.7119
26/08/2020 151.6407
27/08/2020 151.7375
28/08/2020 152.3108
31/08/2020 152.2527
01/09/2020 152.7773
02/09/2020 152.4164
03/09/2020 152.0547
04/09/2020 152.2487
07/09/2020 152.2630
08/09/2020 152.0457
09/09/2020 151.7323
10/09/2020 152.1110
11/09/2020 152.3309
14/09/2020 152.5220
15/09/2020 152.6201
16/09/2020 152.5329
17/09/2020 151.9928
18/09/2020 152.3213
21/09/2020 152.2225
22/09/2020 151.4741
23/09/2020 151.1737
24/09/2020 150.8540
25/09/2020 150.9928
28/09/2020 150.6588
29/09/2020 151.0552
30/09/2020 151.4702
01/10/2020 151.4680
02/10/2020 151.3662
05/10/2020 151.3916
06/10/2020 151.8396
07/10/2020 151.7355
08/10/2020 151.6850
09/10/2020 151.9262
12/10/2020 152.0663
13/10/2020 151.7916
14/10/2020 151.4462
15/10/2020 151.4690
16/10/2020 151.2696
19/10/2020 151.3577
20/10/2020 151.7146
21/10/2020 152.3457
22/10/2020 152.4215
23/10/2020 152.2322
26/10/2020 152.2528
27/10/2020 152.1659
28/10/2020 151.7088
29/10/2020 151.3827
30/10/2020 150.9816
02/11/2020 150.5787
03/11/2020 151.0370
04/11/2020 150.8178
05/11/2020 151.5056
06/11/2020 152.2650
09/11/2020 152.5828
10/11/2020 152.0538
11/11/2020 151.9604
12/11/2020 151.6826
13/11/2020 152.0264
16/11/2020 152.3457
17/11/2020 152.3086
18/11/2020 152.5340
19/11/2020 152.2702
20/11/2020 152.4747
23/11/2020 152.4346
24/11/2020 152.2486
25/11/2020 152.7171
26/11/2020 153.1585
27/11/2020 153.6743
30/11/2020 154.3977
01/12/2020 154.5747
02/12/2020 155.7776
03/12/2020 157.6304
04/12/2020 158.4419
07/12/2020 158.5193
08/12/2020 158.7435
09/12/2020 158.9927
10/12/2020 158.8855
11/12/2020 159.1422
14/12/2020 159.6487
15/12/2020 160.4034
16/12/2020 160.8176
17/12/2020 161.4143
18/12/2020 161.7735
21/12/2020 161.4793
22/12/2020 161.8182
23/12/2020 161.2601
24/12/2020 161.4425
25/12/2020 161.2875
28/12/2020 161.5943
29/12/2020 161.6442
30/12/2020 161.9741
31/12/2020 162.4034
04/01/2021 162.1426
05/01/2021 162.1742
06/01/2021 162.6033
07/01/2021 162.7502
08/01/2021 161.9725
11/01/2021 161.6688
12/01/2021 161.4044
13/01/2021 161.8523
14/01/2021 161.1543
15/01/2021 161.1715
18/01/2021 160.6663
19/01/2021 160.9327
20/01/2021 161.2192
21/01/2021 161.0841
22/01/2021 161.3440
25/01/2021 161.4428
26/01/2021 160.9759
27/01/2021 161.3810
28/01/2021 160.8392
29/01/2021 160.9647
01/02/2021 161.1075
02/02/2021 160.6309
03/02/2021 160.3461
04/02/2021 160.1066
05/02/2021 159.7756
08/02/2021 160.4343
09/02/2021 160.7248
10/02/2021 161.1365
11/02/2021 161.0219
12/02/2021 160.9871
15/02/2021 161.1795
16/02/2021 161.1582
17/02/2021 160.6243
18/02/2021 160.3931
19/02/2021 160.9451
22/02/2021 160.9813
23/02/2021 161.3300
24/02/2021 161.2579
25/02/2021 161.5714
26/02/2021 161.1965
01/03/2021 160.5991
02/03/2021 160.0707
03/03/2021 160.8292
04/03/2021 160.5151
05/03/2021 159.4488
08/03/2021 159.0981
09/03/2021 159.0271
10/03/2021 159.0853
11/03/2021 159.5707
12/03/2021 159.6008
15/03/2021 159.3752
16/03/2021 159.3650
17/03/2021 159.1718
18/03/2021 159.5863
19/03/2021 159.4784
22/03/2021 159.0832
23/03/2021 159.3020
24/03/2021 158.5591
25/03/2021 158.4756
26/03/2021 158.2931
29/03/2021 158.1838
30/03/2021 157.8247
31/03/2021 157.4493
01/04/2021 157.3744
02/04/2021 157.0773
05/04/2021 156.9953
06/04/2021 157.0700
07/04/2021 157.4421
08/04/2021 157.5494
09/04/2021 157.6594
12/04/2021 157.4591
13/04/2021 157.6762
14/04/2021 158.3389
15/04/2021 158.5195
16/04/2021 158.5449
19/04/2021 158.8877
20/04/2021 159.5684
21/04/2021 159.4180
22/04/2021 160.0988
23/04/2021 161.0007
26/04/2021 161.3432
27/04/2021 161.1462
28/04/2021 161.1830
29/04/2021 161.5803
30/04/2021 161.6793
03/05/2021 161.2475
04/05/2021 160.8349
05/05/2021 160.5716
06/05/2021 160.8579
07/05/2021 161.2936
10/05/2021 162.1192
11/05/2021 161.9939
12/05/2021 161.9241
13/05/2021 161.5409
14/05/2021 161.8271
17/05/2021 161.9553
18/05/2021 162.5553
19/05/2021 162.9484
20/05/2021 162.7458
21/05/2021 162.9468
24/05/2021 162.8400
25/05/2021 163.3225
26/05/2021 163.2215
27/05/2021 162.9362
28/05/2021 162.8415
31/05/2021 162.8490
01/06/2021 163.0285
02/06/2021 162.8785
03/06/2021 162.7170
04/06/2021 162.1697
07/06/2021 162.5211
08/06/2021 162.6793
09/06/2021 162.8060
10/06/2021 162.5665
11/06/2021 162.6066
14/06/2021 162.1263
15/06/2021 162.4364
16/06/2021 162.3412
17/06/2021 160.5352
18/06/2021 160.2178
21/06/2021 160.0483
22/06/2021 160.0779
23/06/2021 160.4425
24/06/2021 160.3575
25/06/2021 160.4756
28/06/2021 160.2937
29/06/2021 160.1554
30/06/2021 160.0342
01/07/2021 159.6808
02/07/2021 159.6239
05/07/2021 159.8518
06/07/2021 159.9681
07/07/2021 159.4994
08/07/2021 159.3110
09/07/2021 159.6553
12/07/2021 159.8980
13/07/2021 159.7121
14/07/2021 159.2308
15/07/2021 159.5825
16/07/2021 159.2970
19/07/2021 159.2027
20/07/2021 159.2617
21/07/2021 159.1507
22/07/2021 159.2794
23/07/2021 159.1491
26/07/2021 159.0706
27/07/2021 159.1009
28/07/2021 159.3096
29/07/2021 159.8918
30/07/2021 160.0570
02/08/2021 159.9474
03/08/2021 159.9017
04/08/2021 159.7669
05/08/2021 159.9454
06/08/2021 159.7499
09/08/2021 159.2088
10/08/2021 159.0410
11/08/2021 158.8564
12/08/2021 159.0598
13/08/2021 159.0079
16/08/2021 159.4581
17/08/2021 159.4462
18/08/2021 158.9760
19/08/2021 158.6499
20/08/2021 158.6798
23/08/2021 159.0079
24/08/2021 159.0896
25/08/2021 159.2514
26/08/2021 159.3247
27/08/2021 159.3132
30/08/2021 159.5997
31/08/2021 159.7611
01/09/2021 160.1059
02/09/2021 160.8041
03/09/2021 161.6614
06/09/2021 161.5605
07/09/2021 161.5871
08/09/2021 161.3616
09/09/2021 161.3085
10/09/2021 161.4124
13/09/2021 160.9254
14/09/2021 161.2758
15/09/2021 161.2030
16/09/2021 160.8498
17/09/2021 160.8668
20/09/2021 160.3263
21/09/2021 160.1815
22/09/2021 160.1633
23/09/2021 160.1076
24/09/2021 160.2395
27/09/2021 159.8829
28/09/2021 159.8313
29/09/2021 159.7274
30/09/2021 159.2481
01/10/2021 158.9441
04/10/2021 159.2449
05/10/2021 159.0824
06/10/2021 158.7687
07/10/2021 158.8421
08/10/2021 158.6868
11/10/2021 158.8478
12/10/2021 158.7547
13/10/2021 158.6863
14/10/2021 159.2037
15/10/2021 159.2222
18/10/2021 158.9679
19/10/2021 159.5016
20/10/2021 159.2885
21/10/2021 159.4083
22/10/2021 159.4141
25/10/2021 159.5759
26/10/2021 159.1828
27/10/2021 159.0949
28/10/2021 159.0075
29/10/2021 159.5020
01/11/2021 158.8338
02/11/2021 159.1437
03/11/2021 159.0034
04/11/2021 158.9197
05/11/2021 159.1210
08/11/2021 159.0595
09/11/2021 159.4661
10/11/2021 159.2761
11/11/2021 158.5404
12/11/2021 157.9626
15/11/2021 157.9898
16/11/2021 157.5496
17/11/2021 157.0743
18/11/2021 157.1872
19/11/2021 157.1873
22/11/2021 156.5003
23/11/2021 156.3052
24/11/2021 156.3541
25/11/2021 156.1003
26/11/2021 156.5534
29/11/2021 156.5117
30/11/2021 157.0593
01/12/2021 157.1706
02/12/2021 157.0599
03/12/2021 156.8588
06/12/2021 156.7407
07/12/2021 156.8865
08/12/2021 156.8379
09/12/2021 157.1361
10/12/2021 156.8936
13/12/2021 156.8520
14/12/2021 156.7546
15/12/2021 156.7129
16/12/2021 157.0186
17/12/2021 157.1706
20/12/2021 156.6361
21/12/2021 156.8796
22/12/2021 156.7336
23/12/2021 157.1432
24/12/2021 157.2537
27/12/2021 157.1846
28/12/2021 157.0877
29/12/2021 156.9283
30/12/2021 157.0391
31/12/2021 157.0045
03/01/2022 157.2533
04/01/2022 156.8867
05/01/2022 156.9975
06/01/2022 156.9352
07/01/2022 157.5689
10/01/2022 157.8047
11/01/2022 158.1037
12/01/2022 158.4437
13/01/2022 159.5123
14/01/2022 159.8838
17/01/2022 159.6921
18/01/2022 159.2304
19/01/2022 158.3518
20/01/2022 158.5235
21/01/2022 158.5135
24/01/2022 158.4371
25/01/2022 158.2494
26/01/2022 157.9478
27/01/2022 157.0014
28/01/2022 156.1547
31/01/2022 156.6637
01/02/2022 158.1525
02/02/2022 158.1877
03/02/2022 158.5204
04/02/2022 160.4479
07/02/2022 160.4945
08/02/2022 160.2088
09/02/2022 160.3551
10/02/2022 160.4383
11/02/2022 160.1392
14/02/2022 159.5722
15/02/2022 159.3001
16/02/2022 159.6632
17/02/2022 159.5656
18/02/2022 159.6074
21/02/2022 159.6561
22/02/2022 158.9982
23/02/2022 159.3908
24/02/2022 158.5178
25/02/2022 158.1421
28/02/2022 158.0339
01/03/2022 158.5302
02/03/2022 157.3842
03/03/2022 157.4856
04/03/2022 156.7252
07/03/2022 155.5559
08/03/2022 155.0577
09/03/2022 155.6979
10/03/2022 157.2868
11/03/2022 156.7686
14/03/2022 156.1618
15/03/2022 156.7599
16/03/2022 156.3974
17/03/2022 157.0619
18/03/2022 157.3575
21/03/2022 157.4790
22/03/2022 156.8433
23/03/2022 157.2159
24/03/2022 156.9085
25/03/2022 157.2435
28/03/2022 156.7020
29/03/2022 157.0737
30/03/2022 158.4556
31/03/2022 158.6862
01/04/2022 158.1141
04/04/2022 157.6632
05/04/2022 157.2470
06/04/2022 155.9257
07/04/2022 156.0431
08/04/2022 155.7900
11/04/2022 156.2095
12/04/2022 155.8154
13/04/2022 155.3224
14/04/2022 155.9924
15/04/2022 155.0866
18/04/2022 154.9613
19/04/2022 155.0561
20/04/2022 155.2357
21/04/2022 156.2374
22/04/2022 155.3132
25/04/2022 154.7396
26/04/2022 154.0435
27/04/2022 153.0605
28/04/2022 152.4378
29/04/2022 153.2974
02/05/2022 153.4224
03/05/2022 153.1877
04/05/2022 153.2342
05/05/2022 154.0924
06/05/2022 153.7402
09/05/2022 153.1709
10/05/2022 153.7707
11/05/2022 153.5703
12/05/2022 152.6152
13/05/2022 152.0548
16/05/2022 152.3072
17/05/2022 152.5680
18/05/2022 153.0733
19/05/2022 152.7280
20/05/2022 153.6788
23/05/2022 154.5196
24/05/2022 155.7661
25/05/2022 155.4539
26/05/2022 155.4298
27/05/2022 155.9379
30/05/2022 156.1038
31/05/2022 155.9609
01/06/2022 155.8692
02/06/2022 155.5309
03/06/2022 156.1444
06/06/2022 156.1063
07/06/2022 155.6479
08/06/2022 155.6167
09/06/2022 155.8625
10/06/2022 155.2191
13/06/2022 153.2955
14/06/2022 153.1107
15/06/2022 153.2404
16/06/2022 152.2899
17/06/2022 153.4791
20/06/2022 153.3715
21/06/2022 153.7368
22/06/2022 153.3089
23/06/2022 153.4262
24/06/2022 153.5003
27/06/2022 154.0251
28/06/2022 153.9642
29/06/2022 153.4255
30/06/2022 152.8406
01/07/2022 152.7273
04/07/2022 152.5394
05/07/2022 151.6499
06/07/2022 150.6476
07/07/2022 149.9834
08/07/2022 148.3101
11/07/2022 148.5373
12/07/2022 147.2655
13/07/2022 147.5206
14/07/2022 147.4900
15/07/2022 147.2503
18/07/2022 148.2192
19/07/2022 149.0730
20/07/2022 148.8888
21/07/2022 148.5167
22/07/2022 148.2629
25/07/2022 148.6191
26/07/2022 148.7994
27/07/2022 148.1168
28/07/2022 148.6369
29/07/2022 148.8908
01/08/2022 148.8511
02/08/2022 148.8466
03/08/2022 148.4167
04/08/2022 147.4033
05/08/2022 147.4536
08/08/2022 146.6369
09/08/2022 146.5897
10/08/2022 146.5383
11/08/2022 147.5103
12/08/2022 147.1125
15/08/2022 145.5383
16/08/2022 144.5020
17/08/2022 144.3332
18/08/2022 143.5942
19/08/2022 142.4964
22/08/2022 141.1017
23/08/2022 140.3001
24/08/2022 140.2920
25/08/2022 140.6659
26/08/2022 140.0686
29/08/2022 139.3360
30/08/2022 140.6006
31/08/2022 140.5225
01/09/2022 140.5591
02/09/2022 140.1099
05/09/2022 139.1547
06/09/2022 139.6262
07/09/2022 139.2229
08/09/2022 139.9890
09/09/2022 141.6201
12/09/2022 142.7956
13/09/2022 142.3912
14/09/2022 140.4410
15/09/2022 140.2831
16/09/2022 139.8206
19/09/2022 139.9514
20/09/2022 140.1734
21/09/2022 139.4289
22/09/2022 138.6382
23/09/2022 137.6511
26/09/2022 136.1703
27/09/2022 136.7232
28/09/2022 136.5803
29/09/2022 135.9251
30/09/2022 138.2903
03/10/2022 137.8168
04/10/2022 138.4813
05/10/2022 139.3307
06/10/2022 138.9950
07/10/2022 137.5314
10/10/2022 136.1163
11/10/2022 136.3068
12/10/2022 136.2873
13/10/2022 136.1194
14/10/2022 136.9005
17/10/2022 136.8415
18/10/2022 137.9671
19/10/2022 137.8333
20/10/2022 137.4702
21/10/2022 137.5298
24/10/2022 137.6687
25/10/2022 138.1283
26/10/2022 140.5460
27/10/2022 141.0198
28/10/2022 139.5988
31/10/2022 139.2454
01/11/2022 139.4456
02/11/2022 138.8508
03/11/2022 137.2939
04/11/2022 137.0821
07/11/2022 140.0440
08/11/2022 139.9915
09/11/2022 140.9643
10/11/2022 140.5068
11/11/2022 140.7658
14/11/2022 142.3529
15/11/2022 143.9474
16/11/2022 143.9043
17/11/2022 143.6774
18/11/2022 143.3995
21/11/2022 142.6761
22/11/2022 142.7692
23/11/2022 143.3730
24/11/2022 143.8213
25/11/2022 143.8736
28/11/2022 143.5856
29/11/2022 143.4260
30/11/2022 143.4277
01/12/2022 143.8283
02/12/2022 144.5553
05/12/2022 144.8676
06/12/2022 144.6850
07/12/2022 144.4929
08/12/2022 144.9647
09/12/2022 145.3164
12/12/2022 145.0891
13/12/2022 145.2938
14/12/2022 145.6805
15/12/2022 145.8999
16/12/2022 145.9765
19/12/2022 145.9555
20/12/2022 145.7250
21/12/2022 145.8672
22/12/2022 145.9559
23/12/2022 145.8259
26/12/2022 145.9194
27/12/2022 145.9394
28/12/2022 145.8146
29/12/2022 145.8247
30/12/2022 146.0173
02/01/2023 145.8846
03/01/2023 145.6488
04/01/2023 145.1715
05/01/2023 145.2780
06/01/2023 144.6951
09/01/2023 145.6025
10/01/2023 146.1658
11/01/2023 146.2414
12/01/2023 146.3429
13/01/2023 146.9215
16/01/2023 146.9640
17/01/2023 146.9644
18/01/2023 146.9317
19/01/2023 146.7485
20/01/2023 146.9957
23/01/2023 147.6429
24/01/2023 147.4759
25/01/2023 147.4465
26/01/2023 147.7493
27/01/2023 147.4063
30/01/2023 147.5117
31/01/2023 147.2339
01/02/2023 147.5163
02/02/2023 148.3300
03/02/2023 147.5680
06/02/2023 146.8236
07/02/2023 146.3898
08/02/2023 146.3844
09/02/2023 146.4154
10/02/2023 146.4416
13/02/2023 146.0038
14/02/2023 146.3726
GBP / DZD
GBP / DZD
03/01/2000 111.6976
04/01/2000 112.1543
05/01/2000 111.8744
06/01/2000 112.0240
07/01/2000 112.4906
10/01/2000 112.0831
11/01/2000 112.1775
12/01/2000 112.4944
13/01/2000 112.5397
14/01/2000 112.8818
17/01/2000 113.0490
18/01/2000 113.0485
19/01/2000 112.9617
20/01/2000 113.6364
21/01/2000 113.9659
24/01/2000 114.6270
25/01/2000 114.6906
26/01/2000 114.6883
27/01/2000 114.3354
28/01/2000 115.0954
31/01/2000 114.6662
01/02/2000 114.9990
02/02/2000 114.7870
03/02/2000 114.2264
04/02/2000 113.2207
07/02/2000 113.2462
08/02/2000 113.9065
09/02/2000 113.8767
10/02/2000 114.1963
11/02/2000 114.1923
14/02/2000 113.0665
15/02/2000 113.2881
16/02/2000 113.6886
17/02/2000 113.9808
18/02/2000 113.8649
21/02/2000 113.4369
22/02/2000 113.7560
23/02/2000 114.1468
24/02/2000 113.7194
25/02/2000 114.0857
28/02/2000 116.1746
29/02/2000 115.6436
01/03/2000 114.4612
02/03/2000 114.3148
03/03/2000 114.5316
06/03/2000 115.2814
07/03/2000 114.7641
08/03/2000 115.1288
09/03/2000 115.0151
10/03/2000 114.7709
13/03/2000 114.4569
14/03/2000 114.2738
15/03/2000 114.1273
16/03/2000 113.9397
17/03/2000 113.9655
20/03/2000 113.9860
21/03/2000 113.7014
22/03/2000 114.6233
23/03/2000 115.0691
24/03/2000 114.9312
27/03/2000 115.5830
28/03/2000 116.0082
29/03/2000 116.7193
30/03/2000 117.2479
31/03/2000 117.1692
03/04/2000 117.1922
04/04/2000 117.5259
05/04/2000 117.3489
06/04/2000 116.4501
07/04/2000 116.4639
10/04/2000 116.6316
11/04/2000 116.4208
12/04/2000 116.7770
13/04/2000 117.0363
14/04/2000 117.1271
17/04/2000 116.8065
18/04/2000 117.0491
19/04/2000 117.0614
20/04/2000 117.7777
21/04/2000 118.0123
24/04/2000 117.7064
25/04/2000 117.7308
26/04/2000 119.3409
27/04/2000 119.0578
28/04/2000 119.2290
01/05/2000 118.2008
02/05/2000 118.0774
03/05/2000 118.9795
04/05/2000 120.3049
05/05/2000 119.0592
08/05/2000 117.2112
09/05/2000 117.8801
10/05/2000 116.9945
11/05/2000 115.4743
12/05/2000 115.6729
15/05/2000 115.0187
16/05/2000 114.6253
17/05/2000 114.5928
18/05/2000 115.2172
19/05/2000 113.8608
22/05/2000 114.2520
23/05/2000 114.0762
24/05/2000 112.8356
25/05/2000 112.9071
26/05/2000 111.9642
29/05/2000 112.1448
30/05/2000 112.6844
31/05/2000 112.4728
01/06/2000 112.2699
02/06/2000 112.1481
05/06/2000 112.3227
06/06/2000 112.6024
07/06/2000 112.6919
08/06/2000 112.0539
09/06/2000 111.5619
12/06/2000 111.6006
13/06/2000 111.7074
14/06/2000 110.8000
15/06/2000 110.6186
16/06/2000 112.0132
19/06/2000 111.1360
20/06/2000 111.5323
21/06/2000 112.0495
22/06/2000 111.3985
23/06/2000 112.7879
26/06/2000 112.5194
27/06/2000 111.8943
28/06/2000 111.9079
29/06/2000 112.6545
30/06/2000 112.3369
03/07/2000 112.1732
04/07/2000 112.3887
05/07/2000 111.9013
06/07/2000 111.5283
07/07/2000 111.7818
10/07/2000 112.3471
11/07/2000 111.9692
12/07/2000 112.4694
13/07/2000 112.2363
14/07/2000 112.3414
17/07/2000 112.3106
18/07/2000 111.7532
19/07/2000 112.7684
20/07/2000 113.1204
21/07/2000 113.2807
24/07/2000 113.7762
25/07/2000 113.5116
26/07/2000 113.1169
27/07/2000 113.0410
28/07/2000 113.9324
31/07/2000 113.5477
01/08/2000 112.8370
02/08/2000 113.4146
03/08/2000 113.8144
04/08/2000 114.3381
07/08/2000 114.6950
08/08/2000 115.2782
09/08/2000 115.5098
10/08/2000 115.0365
11/08/2000 114.3001
14/08/2000 115.0371
15/08/2000 115.4098
16/08/2000 114.2740
17/08/2000 114.0244
18/08/2000 113.6865
21/08/2000 114.2054
22/08/2000 114.0341
23/08/2000 114.0628
24/08/2000 113.7225
25/08/2000 113.5214
28/08/2000 112.8464
29/08/2000 112.8893
30/08/2000 111.9710
31/08/2000 112.3684
01/09/2000 112.3376
04/09/2000 112.3614
05/09/2000 111.9948
06/09/2000 112.6845
07/09/2000 112.9738
08/09/2000 112.6863
11/09/2000 111.6289
12/09/2000 111.2501
13/09/2000 110.7934
14/09/2000 111.3825
15/09/2000 111.1428
18/09/2000 111.1230
19/09/2000 111.8636
20/09/2000 112.5056
21/09/2000 112.8057
22/09/2000 114.1615
25/09/2000 113.8121
26/09/2000 113.8428
27/09/2000 113.8760
28/09/2000 113.9203
29/09/2000 114.0739
02/10/2000 114.6994
03/10/2000 114.5293
04/10/2000 114.0128
05/10/2000 114.1205
06/10/2000 113.5276
09/10/2000 113.8215
10/10/2000 113.9414
11/10/2000 114.2190
12/10/2000 114.9971
13/10/2000 116.3169
16/10/2000 115.2455
17/10/2000 115.4240
18/10/2000 115.0811
19/10/2000 116.0135
20/10/2000 115.8835
23/10/2000 116.7779
24/10/2000 117.1924
25/10/2000 116.6909
26/10/2000 116.4662
27/10/2000 116.3539
30/10/2000 116.7225
31/10/2000 116.2777
01/11/2000 115.6646
02/11/2000 114.6987
03/11/2000 114.3132
06/11/2000 114.1549
07/11/2000 112.9417
08/11/2000 112.9696
09/11/2000 112.8686
10/11/2000 112.7104
13/11/2000 113.1045
14/11/2000 114.1351
15/11/2000 113.4226
16/11/2000 113.0886
17/11/2000 113.2639
20/11/2000 113.7015
21/11/2000 113.5420
22/11/2000 113.5139
23/11/2000 112.9267
24/11/2000 112.5784
27/11/2000 112.7878
28/11/2000 113.0191
29/11/2000 112.6162
30/11/2000 112.5228
01/12/2000 111.9358
04/12/2000 112.5240
05/12/2000 112.3246
06/12/2000 111.8145
07/12/2000 111.5667
08/12/2000 112.1262
11/12/2000 112.3798
12/12/2000 113.6557
13/12/2000 113.3016
14/12/2000 113.8272
15/12/2000 113.8265
18/12/2000 113.5602
19/12/2000 113.7545
20/12/2000 113.1194
21/12/2000 112.4560
22/12/2000 111.9745
25/12/2000 111.2842
26/12/2000 111.5100
27/12/2000 111.5531
28/12/2000 112.2795
29/12/2000 112.3135
02/01/2001 111.4514
03/01/2001 111.5094
04/01/2001 111.9805
05/01/2001 111.2394
08/01/2001 111.1811
09/01/2001 111.4392
10/01/2001 111.0591
11/01/2001 111.2537
12/01/2001 111.0028
15/01/2001 109.8254
16/01/2001 110.4933
17/01/2001 109.8919
18/01/2001 110.6304
19/01/2001 109.7653
22/01/2001 109.9068
23/01/2001 109.7550
24/01/2001 110.0835
25/01/2001 110.2240
26/01/2001 110.4744
29/01/2001 110.5099
30/01/2001 110.8111
31/01/2001 110.2329
01/02/2001 109.7914
02/02/2001 110.8012
05/02/2001 110.0556
06/02/2001 110.3284
07/02/2001 109.8787
08/02/2001 109.5734
09/02/2001 109.6746
12/02/2001 109.3956
13/02/2001 109.4082
14/02/2001 110.3074
15/02/2001 110.8158
16/02/2001 111.2319
19/02/2001 110.4569
20/02/2001 109.6923
21/02/2001 110.5867
22/02/2001 110.5369
23/02/2001 110.8455
26/02/2001 110.6436
27/02/2001 110.0259
28/02/2001 109.5615
01/03/2001 109.4373
02/03/2001 109.7046
05/03/2001 110.5042
06/03/2001 110.7863
07/03/2001 110.4316
08/03/2001 110.1199
09/03/2001 110.6207
12/03/2001 110.2893
13/03/2001 110.5154
14/03/2001 110.4295
15/03/2001 110.4909
16/03/2001 110.7499
19/03/2001 110.3595
20/03/2001 109.9106
21/03/2001 109.7745
22/03/2001 110.5196
23/03/2001 110.5040
26/03/2001 110.5703
27/03/2001 110.9934
28/03/2001 110.9041
29/03/2001 111.7397
30/03/2001 111.3594
02/04/2001 111.1200
03/04/2001 110.7752
04/04/2001 110.6554
05/04/2001 110.2333
06/04/2001 110.1569
09/04/2001 110.9063
10/04/2001 111.4054
11/04/2001 111.2615
12/04/2001 111.6111
13/04/2001 111.4335
16/04/2001 111.4719
17/04/2001 111.7142
18/04/2001 111.5770
19/04/2001 111.0267
20/04/2001 111.3236
23/04/2001 110.8109
24/04/2001 111.0702
25/04/2001 110.9442
26/04/2001 111.0712
27/04/2001 110.7896
30/04/2001 111.6465
01/05/2001 111.0942
02/05/2001 110.9981
03/05/2001 110.9173
04/05/2001 111.1020
07/05/2001 111.2335
08/05/2001 111.5040
09/05/2001 111.1239
10/05/2001 110.6425
11/05/2001 111.0756
14/05/2001 111.2294
15/05/2001 111.3257
16/05/2001 111.2245
17/05/2001 111.3530
18/05/2001 111.5160
21/05/2001 112.4846
22/05/2001 112.7632
23/05/2001 112.8276
24/05/2001 112.7873
25/05/2001 112.0076
28/05/2001 112.6738
29/05/2001 112.8313
30/05/2001 112.9545
31/05/2001 113.5943
01/06/2001 113.6439
04/06/2001 113.2926
05/06/2001 113.3149
06/06/2001 112.4440
07/06/2001 111.4907
08/06/2001 110.2660
11/06/2001 110.9700
12/06/2001 110.1753
13/06/2001 109.5920
14/06/2001 110.9599
15/06/2001 110.9727
18/06/2001 111.2947
19/06/2001 111.2897
20/06/2001 111.3217
21/06/2001 111.4804
22/06/2001 112.8429
25/06/2001 112.3978
26/06/2001 111.7870
27/06/2001 112.3131
28/06/2001 112.4388
29/06/2001 112.6698
02/07/2001 113.3054
03/07/2001 113.4517
04/07/2001 112.8057
05/07/2001 113.0130
06/07/2001 113.1514
09/07/2001 112.8817
10/07/2001 112.4994
11/07/2001 112.3131
12/07/2001 112.1955
13/07/2001 111.8823
16/07/2001 111.4487
17/07/2001 111.5290
18/07/2001 111.2015
19/07/2001 111.3790
20/07/2001 112.2018
23/07/2001 112.5233
24/07/2001 111.7621
25/07/2001 111.6949
26/07/2001 111.5417
27/07/2001 111.7435
30/07/2001 111.6810
31/07/2001 112.0416
01/08/2001 111.6149
02/08/2001 111.9750
03/08/2001 111.7125
06/08/2001 111.2775
07/08/2001 110.8463
08/08/2001 111.0736
09/08/2001 110.5792
10/08/2001 110.3810
13/08/2001 110.1981
14/08/2001 109.5521
15/08/2001 109.7376
16/08/2001 109.8972
17/08/2001 110.1429
20/08/2001 109.9810
21/08/2001 110.3006
22/08/2001 110.5448
23/08/2001 110.4973
24/08/2001 110.2174
27/08/2001 110.2479
28/08/2001 110.5478
29/08/2001 110.9770
30/08/2001 111.0555
31/08/2001 111.1440
03/09/2001 111.2404
04/09/2001 111.5106
05/09/2001 112.2573
06/09/2001 113.2443
07/09/2001 112.6629
10/09/2001 112.3422
11/09/2001 112.2833
12/09/2001 112.6998
13/09/2001 112.4482
14/09/2001 112.3801
17/09/2001 111.4676
18/09/2001 111.1095
19/09/2001 110.9597
20/09/2001 110.8713
21/09/2001 110.6129
24/09/2001 111.0689
25/09/2001 111.3550
26/09/2001 111.6086
27/09/2001 112.0130
28/09/2001 112.0919
01/10/2001 112.7314
02/10/2001 112.7606
03/10/2001 111.4256
04/10/2001 112.3229
05/10/2001 112.4257
08/10/2001 112.1805
09/10/2001 111.7983
10/10/2001 111.4044
11/10/2001 110.8762
12/10/2001 111.2044
15/10/2001 110.8329
16/10/2001 111.0509
17/10/2001 111.0465
18/10/2001 111.2610
19/10/2001 110.8416
22/10/2001 110.5614
23/10/2001 110.4467
24/10/2001 110.6969
25/10/2001 110.6111
26/10/2001 110.5883
29/10/2001 111.2439
30/10/2001 111.7327
31/10/2001 111.5056
01/11/2001 111.8452
02/11/2001 112.4476
05/11/2001 112.3283
06/11/2001 112.5717
07/11/2001 112.8396
08/11/2001 112.9936
09/11/2001 112.6657
12/11/2001 112.8767
13/11/2001 112.6884
14/11/2001 112.6138
15/11/2001 112.4655
16/11/2001 111.7684
19/11/2001 111.3543
20/11/2001 110.5317
21/11/2001 110.8088
22/11/2001 110.9186
23/11/2001 110.2281
26/11/2001 110.7719
27/11/2001 110.2881
28/11/2001 110.3459
29/11/2001 110.8970
30/11/2001 110.9986
03/12/2001 110.0567
04/12/2001 110.3669
05/12/2001 110.2867
06/12/2001 110.0881
07/12/2001 110.4540
10/12/2001 111.0676
11/12/2001 111.1518
12/12/2001 111.4673
13/12/2001 111.5024
14/12/2001 111.3661
17/12/2001 111.7131
18/12/2001 112.0526
19/12/2001 111.9777
20/12/2001 111.7367
21/12/2001 112.0687
24/12/2001 111.8275
25/12/2001 112.8939
26/12/2001 112.8470
27/12/2001 113.2804
28/12/2001 113.0932
31/12/2001 112.9357
02/01/2002 112.5470
03/01/2002 111.1161
04/01/2002 111.1362
07/01/2002 111.4852
08/01/2002 111.4517
09/01/2002 111.4930
10/01/2002 111.5087
11/01/2002 111.7143
14/01/2002 112.0285
15/01/2002 112.1207
16/01/2002 112.2760
17/01/2002 111.9413
18/01/2002 112.1492
21/01/2002 111.9630
22/01/2002 111.6448
23/01/2002 111.3484
24/01/2002 111.5166
25/01/2002 111.4733
28/01/2002 111.5189
29/01/2002 111.6820
30/01/2002 111.7886
31/01/2002 112.0113
01/02/2002 111.9502
04/02/2002 112.1438
05/02/2002 112.0316
06/02/2002 111.5584
07/02/2002 111.5019
08/02/2002 111.2467
11/02/2002 111.2975
12/02/2002 111.4440
13/02/2002 112.2699
14/02/2002 112.4281
15/02/2002 112.2186
18/02/2002 112.4796
19/02/2002 112.3872
20/02/2002 112.1216
21/02/2002 112.7725
22/02/2002 112.8249
25/02/2002 113.5149
26/02/2002 113.5206
27/02/2002 112.8258
28/02/2002 113.0332
01/03/2002 112.5439
04/03/2002 113.4638
05/03/2002 113.3117
06/03/2002 113.2224
07/03/2002 112.7908
08/03/2002 112.8843
11/03/2002 112.9132
12/03/2002 112.6775
13/03/2002 112.3433
14/03/2002 112.2738
15/03/2002 112.4245
18/03/2002 112.6027
19/03/2002 113.9193
20/03/2002 113.9110
21/03/2002 114.4470
22/03/2002 114.3276
25/03/2002 114.0724
26/03/2002 114.3881
27/03/2002 114.3730
28/03/2002 114.3652
29/03/2002 114.3898
01/04/2002 114.4454
02/04/2002 115.3616
03/04/2002 115.2253
04/04/2002 115.0617
05/04/2002 115.0015
08/04/2002 114.8088
09/04/2002 114.8147
10/04/2002 115.2503
11/04/2002 115.1500
12/04/2002 115.2142
15/04/2002 115.2572
16/04/2002 115.1995
17/04/2002 115.6081
18/04/2002 115.9406
19/04/2002 116.0974
22/04/2002 115.9848
23/04/2002 116.1588
24/04/2002 116.0500
25/04/2002 116.2797
26/04/2002 116.5303
29/04/2002 116.8831
30/04/2002 116.7182
01/05/2002 116.7269
02/05/2002 117.3892
03/05/2002 117.1262
06/05/2002 117.5432
07/05/2002 117.6588
08/05/2002 117.3578
09/05/2002 116.7109
10/05/2002 117.3204
13/05/2002 117.2803
14/05/2002 116.5259
15/05/2002 116.0811
16/05/2002 116.7356
17/05/2002 116.6056
20/05/2002 117.0353
21/05/2002 116.6836
22/05/2002 116.8376
23/05/2002 116.5201
24/05/2002 116.4127
27/05/2002 116.6249
28/05/2002 116.5878
29/05/2002 116.7823
30/05/2002 117.2253
31/05/2002 117.2534
03/06/2002 116.5386
04/06/2002 117.1615
05/06/2002 116.7623
06/06/2002 116.4848
07/06/2002 116.9752
10/06/2002 116.7645
11/06/2002 116.9871
12/06/2002 117.8083
13/06/2002 117.6178
14/06/2002 117.8692
17/06/2002 118.0813
18/06/2002 118.3184
19/06/2002 119.4785
20/06/2002 119.3324
21/06/2002 119.9927
24/06/2002 120.2009
25/06/2002 120.0607
26/06/2002 121.8321
27/06/2002 121.8913
28/06/2002 122.1078
01/07/2002 122.5160
02/07/2002 122.0404
03/07/2002 122.2270
04/07/2002 122.0877
05/07/2002 121.4513
08/07/2002 122.4840
09/07/2002 123.3129
10/07/2002 123.9989
11/07/2002 123.7253
12/07/2002 123.8748
15/07/2002 124.3800
16/07/2002 125.4304
17/07/2002 125.8584
18/07/2002 125.2129
19/07/2002 126.3055
22/07/2002 125.7883
23/07/2002 125.3984
24/07/2002 124.7347
25/07/2002 125.9910
26/07/2002 126.2230
29/07/2002 125.1523
30/07/2002 124.8593
31/07/2002 125.5134
01/08/2002 124.3686
02/08/2002 124.9706
05/08/2002 125.0524
06/08/2002 124.0279
07/08/2002 122.9868
08/08/2002 122.6676
09/08/2002 122.5089
12/08/2002 122.4815
13/08/2002 122.1304
14/08/2002 123.0011
15/08/2002 122.4528
16/08/2002 122.9015
19/08/2002 123.1031
20/08/2002 122.2160
21/08/2002 122.4325
22/08/2002 122.0790
23/08/2002 121.5066
26/08/2002 121.5165
27/08/2002 121.9631
28/08/2002 122.4435
29/08/2002 123.0767
30/08/2002 124.0014
02/09/2002 123.8077
03/09/2002 124.1331
04/09/2002 125.1084
05/09/2002 125.4493
06/09/2002 125.2416
09/09/2002 124.6541
10/09/2002 124.6581
11/09/2002 124.3355
12/09/2002 124.4449
13/09/2002 124.6061
16/09/2002 123.6755
17/09/2002 122.8370
18/09/2002 122.9437
19/09/2002 123.9827
20/09/2002 124.1547
23/09/2002 124.0109
24/09/2002 124.0227
25/09/2002 124.9273
26/09/2002 124.7487
27/09/2002 124.5808
30/09/2002 125.0537
01/10/2002 125.7875
02/10/2002 124.9698
03/10/2002 125.3920
04/10/2002 125.3720
07/10/2002 125.0552
08/10/2002 125.0617
09/10/2002 124.2290
10/10/2002 125.0937
11/10/2002 124.9712
14/10/2002 124.8166
15/10/2002 124.1003
16/10/2002 124.2067
17/10/2002 124.0027
18/10/2002 123.7078
21/10/2002 123.5879
22/10/2002 123.5199
23/10/2002 123.5405
24/10/2002 123.7426
25/10/2002 124.2278
28/10/2002 123.6804
29/10/2002 124.5227
30/10/2002 124.3673
31/10/2002 124.6410
01/11/2002 124.9352
04/11/2002 124.8194
05/11/2002 124.4174
06/11/2002 124.4040
07/11/2002 124.8779
08/11/2002 126.1740
11/11/2002 126.9568
12/11/2002 126.5328
13/11/2002 126.7613
14/11/2002 126.3720
15/11/2002 126.0795
18/11/2002 126.0434
19/11/2002 126.2629
20/11/2002 126.0954
21/11/2002 125.6777
22/11/2002 126.4450
25/11/2002 125.5435
26/11/2002 125.0789
27/11/2002 123.9979
28/11/2002 123.6768
29/11/2002 123.9300
02/12/2002 124.2457
03/12/2002 124.3428
04/12/2002 125.4621
05/12/2002 125.4391
06/12/2002 125.5734
09/12/2002 126.0538
10/12/2002 126.0953
11/12/2002 125.5258
12/12/2002 125.7184
13/12/2002 126.0005
16/12/2002 126.9483
17/12/2002 127.2852
18/12/2002 127.5270
19/12/2002 127.7862
20/12/2002 127.7631
23/12/2002 127.8883
24/12/2002 126.9757
25/12/2002 127.2662
26/12/2002 127.2895
27/12/2002 127.6443
30/12/2002 127.8382
31/12/2002 127.7767
02/01/2003 128.2200
03/01/2003 127.1834
06/01/2003 128.3617
07/01/2003 128.0327
08/01/2003 127.6086
09/01/2003 128.5560
10/01/2003 127.9951
13/01/2003 127.9576
14/01/2003 127.9695
15/01/2003 127.8995
16/01/2003 127.8221
17/01/2003 128.3951
20/01/2003 128.3792
21/01/2003 127.7674
22/01/2003 128.7407
23/01/2003 128.9367
24/01/2003 129.6896
27/01/2003 130.1011
28/01/2003 129.9994
29/01/2003 131.0423
30/01/2003 131.0920
31/01/2003 131.8135
03/02/2003 130.7428
04/02/2003 131.0999
05/02/2003 131.4823
06/02/2003 130.6396
07/02/2003 129.8972
10/02/2003 129.9295
11/02/2003 129.3012
12/02/2003 128.7684
13/02/2003 129.3039
14/02/2003 129.0440
17/02/2003 127.7894
18/02/2003 127.6525
19/02/2003 126.9841
20/02/2003 127.5131
21/02/2003 126.8704
24/02/2003 125.7721
25/02/2003 126.4299
26/02/2003 125.3948
27/02/2003 125.8180
28/02/2003 125.7852
03/03/2003 126.0172
04/03/2003 126.0272
05/03/2003 126.5035
06/03/2003 127.5108
07/03/2003 127.6158
10/03/2003 127.1517
11/03/2003 127.5178
12/03/2003 127.8897
13/03/2003 127.7378
14/03/2003 127.5066
17/03/2003 126.5613
18/03/2003 124.9850
19/03/2003 124.6529
20/03/2003 124.8880
21/03/2003 124.7467
24/03/2003 125.0049
25/03/2003 125.7579
26/03/2003 125.3477
27/03/2003 125.6981
28/03/2003 124.7485
31/03/2003 127.8659
01/04/2003 125.7996
02/04/2003 125.1680
03/04/2003 124.8201
04/04/2003 125.0087
07/04/2003 123.5852
08/04/2003 123.8220
09/04/2003 123.6468
10/04/2003 124.7385
11/04/2003 125.0431
14/04/2003 125.0507
15/04/2003 125.0789
16/04/2003 125.2442
17/04/2003 126.0368
18/04/2003 125.4596
21/04/2003 125.1120
22/04/2003 124.8119
23/04/2003 125.3360
24/04/2003 126.5785
25/04/2003 126.6750
28/04/2003 127.0978
29/04/2003 126.6820
30/04/2003 126.9433
01/05/2003 127.1576
02/05/2003 128.0015
05/05/2003 127.5012
06/05/2003 127.8517
07/05/2003 128.2395
08/05/2003 126.7256
09/05/2003 127.6766
12/05/2003 128.1485
13/05/2003 127.6982
14/05/2003 127.9993
15/05/2003 128.5766
16/05/2003 128.7952
19/05/2003 129.7532
20/05/2003 129.9247
21/05/2003 130.4165
22/05/2003 129.7611
23/05/2003 129.9896
26/05/2003 130.1726
27/05/2003 130.3197
28/05/2003 130.1289
29/05/2003 129.8524
30/05/2003 131.1953
02/06/2003 129.2862
03/06/2003 130.4248
04/06/2003 129.5827
05/06/2003 129.8224
06/06/2003 131.8569
09/06/2003 132.1408
10/06/2003 131.1692
11/06/2003 131.7667
12/06/2003 133.0466
13/06/2003 132.7152
16/06/2003 132.8976
17/06/2003 133.5331
18/06/2003 133.5811
19/06/2003 133.3465
20/06/2003 133.2758
23/06/2003 132.0394
24/06/2003 132.3592
25/06/2003 132.1260
26/06/2003 132.3901
27/06/2003 129.9640
30/06/2003 129.4379
01/07/2003 129.0398
02/07/2003 129.2874
03/07/2003 129.4576
04/07/2003 130.0459
07/07/2003 129.3259
08/07/2003 128.2923
09/07/2003 126.8865
10/07/2003 127.1105
11/07/2003 127.1512
14/07/2003 126.6497
15/07/2003 125.3893
16/07/2003 123.9566
17/07/2003 124.2359
18/07/2003 124.3777
21/07/2003 123.7081
22/07/2003 124.9617
23/07/2003 124.8821
24/07/2003 125.3354
25/07/2003 125.9469
28/07/2003 126.0347
29/07/2003 126.5138
30/07/2003 126.1632
31/07/2003 125.3010
01/08/2003 124.9180
04/08/2003 125.3681
05/08/2003 125.4099
06/08/2003 125.5993
07/08/2003 125.0134
08/08/2003 125.5115
11/08/2003 124.3549
12/08/2003 124.9838
13/08/2003 124.2453
14/08/2003 125.3220
15/08/2003 124.5688
18/08/2003 124.0795
19/08/2003 123.3445
20/08/2003 123.6505
21/08/2003 123.3942
22/08/2003 122.8534
25/08/2003 122.5175
26/08/2003 122.2881
27/08/2003 122.2634
28/08/2003 122.1448
29/08/2003 122.9624
01/09/2003 122.7271
02/09/2003 121.7116
03/09/2003 121.9103
04/09/2003 122.5770
05/09/2003 123.2359
08/09/2003 123.4524
09/09/2003 123.0950
10/09/2003 123.8369
11/09/2003 123.9646
12/09/2003 123.9481
15/09/2003 124.7677
16/09/2003 124.4443
17/09/2003 123.6153
18/09/2003 125.2130
19/09/2003 125.8878
22/09/2003 127.8254
23/09/2003 127.8557
24/09/2003 127.8113
25/09/2003 128.1561
26/09/2003 128.3199
29/09/2003 127.9176
30/09/2003 129.1361
01/10/2003 128.2398
02/10/2003 128.2639
03/10/2003 128.3965
06/10/2003 127.7146
07/10/2003 128.6102
08/10/2003 127.1003
09/10/2003 127.3161
10/10/2003 126.9943
13/10/2003 126.9018
14/10/2003 126.6896
15/10/2003 127.8470
16/10/2003 127.6505
17/10/2003 127.9466
20/10/2003 128.3229
21/10/2003 127.7595
22/10/2003 127.9179
23/10/2003 128.7696
24/10/2003 128.9846
27/10/2003 128.7399
28/10/2003 128.8989
29/10/2003 129.5062
30/10/2003 128.4467
31/10/2003 128.5545
03/11/2003 128.5646
04/11/2003 125.9227
05/11/2003 126.1406
06/11/2003 124.2539
07/11/2003 122.2671
10/11/2003 120.5144
11/11/2003 119.9514
12/11/2003 119.4998
13/11/2003 119.3377
14/11/2003 118.9536
17/11/2003 118.8468
18/11/2003 118.9884
19/11/2003 118.6025
20/11/2003 118.2048
21/11/2003 118.3282
24/11/2003 118.6360
25/11/2003 118.1022
26/11/2003 118.5565
27/11/2003 118.8657
28/11/2003 119.2448
01/12/2003 119.5795
02/12/2003 120.5729
03/12/2003 121.2509
04/12/2003 120.9060
05/12/2003 120.7528
08/12/2003 121.1597
09/12/2003 121.5740
10/12/2003 121.8785
11/12/2003 121.8652
12/12/2003 122.3115
15/12/2003 122.0944
16/12/2003 122.4373
17/12/2003 122.8084
18/12/2003 123.8830
19/12/2003 124.0568
22/12/2003 123.6686
23/12/2003 123.5937
24/12/2003 123.6347
25/12/2003 124.3070
26/12/2003 125.0134
29/12/2003 125.8039
30/12/2003 126.8799
31/12/2003 129.3125
02/01/2004 129.4456
05/01/2004 129.7383
06/01/2004 129.7614
07/01/2004 130.6826
08/01/2004 130.1607
09/01/2004 131.1718
12/01/2004 132.3076
13/01/2004 132.3125
14/01/2004 132.0902
15/01/2004 131.2447
16/01/2004 130.2741
19/01/2004 128.8564
20/01/2004 127.9669
21/01/2004 130.5910
22/01/2004 131.1959
23/01/2004 131.7793
26/01/2004 130.2125
27/01/2004 129.6211
28/01/2004 130.6578
29/01/2004 130.1651
30/01/2004 130.0004
02/02/2004 130.4272
03/02/2004 130.8377
04/02/2004 131.4835
05/02/2004 130.9924
06/02/2004 131.2760
09/02/2004 132.4709
10/02/2004 133.3979
11/02/2004 133.6573
12/02/2004 134.8218
13/02/2004 135.2381
16/02/2004 134.4763
17/02/2004 135.0517
18/02/2004 136.2489
19/02/2004 135.0179
20/02/2004 134.4127
23/02/2004 132.6445
24/02/2004 133.1630
25/02/2004 135.0955
26/02/2004 133.8326
27/02/2004 133.0745
01/03/2004 133.6915
02/03/2004 133.0196
03/03/2004 131.0620
04/03/2004 130.8591
05/03/2004 130.2980
08/03/2004 131.8953
09/03/2004 132.5265
10/03/2004 130.3151
11/03/2004 128.8309
12/03/2004 128.3372
15/03/2004 129.1069
16/03/2004 129.1672
17/03/2004 129.7185
18/03/2004 130.4279
19/03/2004 131.0467
22/03/2004 131.0155
23/03/2004 132.1409
24/03/2004 132.0806
25/03/2004 130.0266
26/03/2004 129.0131
29/03/2004 129.3250
30/03/2004 130.2422
31/03/2004 131.1997
01/04/2004 131.5007
02/04/2004 132.0790
05/04/2004 130.7606
06/04/2004 130.6980
07/04/2004 131.3983
08/04/2004 131.5910
09/04/2004 130.9720
12/04/2004 130.9497
13/04/2004 130.4567
14/04/2004 129.3374
15/04/2004 128.1598
16/04/2004 128.1356
19/04/2004 129.1697
20/04/2004 128.7254
21/04/2004 127.2593
22/04/2004 126.3156
23/04/2004 126.7342
26/04/2004 126.8860
27/04/2004 128.2901
28/04/2004 127.8159
29/04/2004 126.4154
30/04/2004 126.8733
03/05/2004 127.1106
04/05/2004 127.1344
05/05/2004 128.4522
06/05/2004 128.0556
07/05/2004 128.0522
10/05/2004 127.1445
11/05/2004 126.8050
12/05/2004 126.2599
13/05/2004 126.1327
14/05/2004 125.8117
17/05/2004 126.3679
18/05/2004 126.1996
19/05/2004 127.1271
20/05/2004 126.3810
21/05/2004 127.6624
24/05/2004 127.6316
25/05/2004 128.5978
26/05/2004 129.6992
27/05/2004 130.2479
28/05/2004 131.2488
31/05/2004 131.0989
01/06/2004 131.2834
02/06/2004 131.7360
03/06/2004 130.7782
04/06/2004 131.2552
07/06/2004 131.7529
08/06/2004 131.5324
09/06/2004 131.1655
10/06/2004 130.7158
11/06/2004 130.5380
14/06/2004 129.5130
15/06/2004 129.7268
16/06/2004 130.8890
17/06/2004 130.7830
18/06/2004 130.5183
21/06/2004 131.0141
22/06/2004 130.5142
23/06/2004 130.6098
24/06/2004 129.6341
25/06/2004 129.9480
28/06/2004 130.4692
29/06/2004 130.4031
30/06/2004 128.8500
01/07/2004 129.7841
02/07/2004 129.9806
05/07/2004 130.8790
06/07/2004 130.8801
07/07/2004 131.8350
08/07/2004 132.1642
09/07/2004 132.3959
12/07/2004 132.7615
13/07/2004 132.5166
14/07/2004 132.6282
15/07/2004 132.3309
16/07/2004 132.4944
19/07/2004 134.4879
20/07/2004 134.0422
21/07/2004 133.3256
22/07/2004 132.5622
23/07/2004 132.4456
26/07/2004 132.4618
27/07/2004 133.2768
28/07/2004 132.3278
29/07/2004 132.5084
30/07/2004 131.8107
02/08/2004 132.3649
03/08/2004 132.3791
04/08/2004 132.2685
05/08/2004 132.7060
06/08/2004 132.5152
09/08/2004 133.7405
10/08/2004 133.5443
11/08/2004 132.7711
12/08/2004 133.0701
13/08/2004 131.9633
16/08/2004 133.5313
17/08/2004 133.5472
18/08/2004 132.6826
19/08/2004 132.3398
20/08/2004 132.9007
23/08/2004 132.4442
24/08/2004 131.1834
25/08/2004 130.4464
26/08/2004 130.4950
27/08/2004 130.8432
30/08/2004 130.0433
31/08/2004 130.2235
01/09/2004 130.4469
02/09/2004 130.1701
03/09/2004 129.7707
06/09/2004 129.0437
07/09/2004 129.4950
08/09/2004 128.9151
09/09/2004 129.7742
10/09/2004 129.8005
13/09/2004 130.1877
14/09/2004 130.5889
15/09/2004 130.1620
16/09/2004 129.2418
17/09/2004 130.2664
20/09/2004 129.9400
21/09/2004 129.5753
22/09/2004 130.5939
23/09/2004 130.3786
24/09/2004 130.4668
27/09/2004 131.0477
28/09/2004 131.4335
29/09/2004 131.3700
30/09/2004 130.5008
01/10/2004 131.3223
04/10/2004 130.3206
05/10/2004 130.1544
06/10/2004 130.3355
07/10/2004 130.1814
08/10/2004 130.5882
11/10/2004 131.1221
12/10/2004 130.7755
13/10/2004 130.8379
14/10/2004 131.3660
15/10/2004 131.2868
18/10/2004 131.6698
19/10/2004 130.9485
20/10/2004 131.8336
21/10/2004 132.7618
22/10/2004 133.5357
25/10/2004 134.3197
26/10/2004 134.4342
27/10/2004 134.2107
28/10/2004 133.8865
29/10/2004 133.8319
01/11/2004 134.0117
02/11/2004 133.7107
03/11/2004 134.2265
04/11/2004 134.9724
05/11/2004 134.6887
08/11/2004 135.4931
09/11/2004 135.5144
10/11/2004 135.5062
11/11/2004 134.8837
12/11/2004 134.9133
15/11/2004 135.4844
16/11/2004 134.9563
17/11/2004 135.4717
18/11/2004 135.9210
19/11/2004 135.0928
22/11/2004 135.7066
23/11/2004 135.4993
24/11/2004 136.5938
25/11/2004 137.4139
26/11/2004 138.5191
29/11/2004 138.0900
30/11/2004 138.1602
01/12/2004 139.7156
02/12/2004 141.3341
03/12/2004 140.2115
06/12/2004 141.5657
07/12/2004 141.7151
08/12/2004 140.6488
09/12/2004 139.6939
10/12/2004 139.1384
13/12/2004 138.9100
14/12/2004 139.4699
15/12/2004 139.8564
16/12/2004 140.9021
17/12/2004 140.0463
20/12/2004 140.8526
21/12/2004 141.1459
22/12/2004 139.8786
23/12/2004 139.1815
24/12/2004 139.4674
27/12/2004 139.9503
28/12/2004 140.7374
29/12/2004 140.3364
30/12/2004 139.3325
31/12/2004 139.8649
03/01/2005 138.5445
04/01/2005 138.2945
05/01/2005 136.4235
06/01/2005 136.3410
07/01/2005 136.5448
10/01/2005 136.1618
11/01/2005 136.4898
12/01/2005 136.3321
13/01/2005 137.3470
14/01/2005 136.0167
17/01/2005 135.9555
18/01/2005 135.0220
19/01/2005 135.6813
20/01/2005 135.9364
21/01/2005 135.9918
24/01/2005 136.4280
25/01/2005 136.4746
26/01/2005 136.0581
27/01/2005 136.7993
28/01/2005 137.2992
31/01/2005 137.1579
01/02/2005 136.9055
02/02/2005 136.9099
03/02/2005 137.0612
04/02/2005 137.0509
07/02/2005 136.9537
08/02/2005 136.0738
09/02/2005 136.0847
10/02/2005 136.2473
11/02/2005 136.5685
14/02/2005 136.6251
15/02/2005 137.5549
16/02/2005 137.7027
17/02/2005 137.3377
18/02/2005 137.6494
21/02/2005 137.6758
22/02/2005 138.2110
23/02/2005 137.9798
24/02/2005 138.2235
25/02/2005 138.3493
28/02/2005 138.9736
01/03/2005 139.0197
02/03/2005 139.0195
03/03/2005 138.6805
04/03/2005 138.4227
07/03/2005 138.9800
08/03/2005 138.5277
09/03/2005 139.1216
10/03/2005 138.7539
11/03/2005 138.4269
14/03/2005 138.3472
15/03/2005 137.9505
16/03/2005 138.5337
17/03/2005 138.5669
18/03/2005 138.4672
21/03/2005 138.3952
22/03/2005 137.4508
23/03/2005 137.0839
24/03/2005 136.2409
25/03/2005 136.2378
28/03/2005 135.9429
29/03/2005 136.5380
30/03/2005 137.0057
31/03/2005 136.9999
01/04/2005 137.6069
04/04/2005 137.1566
05/04/2005 137.2312
06/04/2005 137.5641
07/04/2005 137.3945
08/04/2005 136.7943
11/04/2005 137.5110
12/04/2005 137.8407
13/04/2005 138.1030
14/04/2005 137.9995
15/04/2005 137.5727
18/04/2005 138.2335
19/04/2005 138.9186
20/04/2005 139.4116
21/04/2005 139.1985
22/04/2005 138.8724
25/04/2005 139.3044
26/04/2005 138.8987
27/04/2005 138.7728
28/04/2005 138.8454
29/04/2005 139.4633
02/05/2005 139.1556
03/05/2005 138.4572
04/05/2005 138.4963
05/05/2005 138.8192
06/05/2005 138.5422
09/05/2005 137.9748
10/05/2005 137.2948
11/05/2005 137.6548
12/05/2005 136.8806
13/05/2005 136.7769
16/05/2005 135.6236
17/05/2005 135.1475
18/05/2005 134.9441
19/05/2005 135.2423
20/05/2005 135.1160
23/05/2005 134.8471
24/05/2005 134.9098
25/05/2005 134.5981
26/05/2005 134.5457
27/05/2005 134.6327
30/05/2005 134.6823
31/05/2005 134.5819
01/06/2005 135.1091
02/06/2005 135.1404
03/06/2005 135.1560
06/06/2005 135.1763
07/06/2005 135.8912
08/06/2005 136.3568
09/06/2005 135.8214
10/06/2005 135.4881
13/06/2005 135.2681
14/06/2005 133.9901
15/06/2005 133.8216
16/06/2005 134.4594
17/06/2005 134.6075
20/06/2005 134.3921
21/06/2005 133.3669
22/06/2005 133.4567
23/06/2005 133.0787
24/06/2005 133.1254
27/06/2005 134.5844
28/06/2005 134.3537
29/06/2005 134.2313
30/06/2005 133.4151
01/07/2005 131.9576
04/07/2005 131.0257
05/07/2005 130.6210
06/07/2005 130.6523
07/07/2005 130.1769
08/07/2005 129.2605
11/07/2005 129.1389
12/07/2005 130.5355
13/07/2005 130.9070
14/07/2005 130.7047
15/07/2005 130.4945
18/07/2005 129.9061
19/07/2005 129.3055
20/07/2005 128.8843
21/07/2005 129.2763
22/07/2005 129.6169
25/07/2005 128.8054
26/07/2005 129.4192
27/07/2005 129.0126
28/07/2005 129.3754
29/07/2005 130.0509
01/08/2005 130.3401
02/08/2005 130.8068
03/08/2005 130.7563
04/08/2005 130.7177
05/08/2005 130.8133
08/08/2005 130.7972
09/08/2005 131.3794
10/08/2005 131.6753
11/08/2005 132.1622
12/08/2005 132.8111
15/08/2005 133.1637
16/08/2005 133.1801
17/08/2005 132.8113
18/08/2005 133.0128
19/08/2005 132.4705
22/08/2005 133.0586
23/08/2005 132.7420
24/08/2005 132.5601
25/08/2005 132.9872
26/08/2005 132.7901
29/08/2005 132.9123
30/08/2005 132.4323
31/08/2005 131.7385
01/09/2005 132.5357
02/09/2005 134.2048
05/09/2005 134.8836
06/09/2005 134.1850
07/09/2005 134.1932
08/09/2005 134.0570
09/09/2005 134.1200
12/09/2005 133.8760
13/09/2005 133.3256
14/09/2005 133.7216
15/09/2005 133.3698
16/09/2005 132.7165
19/09/2005 132.4653
20/09/2005 132.2975
21/09/2005 132.2381
22/09/2005 132.3611
23/09/2005 130.9986
26/09/2005 130.5072
27/09/2005 130.1238
28/09/2005 130.3285
29/09/2005 129.8404
30/09/2005 129.4370
03/10/2005 129.5926
04/10/2005 129.7424
05/10/2005 130.0603
06/10/2005 129.9139
07/10/2005 129.3180
10/10/2005 128.8077
11/10/2005 128.2521
12/10/2005 128.0249
13/10/2005 128.2817
14/10/2005 128.9366
17/10/2005 129.4401
18/10/2005 128.6769
19/10/2005 128.6934
20/10/2005 129.6665
21/10/2005 130.1662
24/10/2005 130.1143
25/10/2005 129.9707
26/10/2005 130.2705
27/10/2005 130.5466
28/10/2005 130.3783
31/10/2005 130.2730
01/11/2005 130.1066
02/11/2005 129.5313
03/11/2005 130.0433
04/11/2005 130.0707
07/11/2005 129.3352
08/11/2005 128.6951
09/11/2005 129.0160
10/11/2005 128.8618
11/11/2005 129.1988
14/11/2005 129.1504
15/11/2005 128.9334
16/11/2005 128.5434
17/11/2005 127.5800
18/11/2005 127.2469
21/11/2005 127.9504
22/11/2005 127.2350
23/11/2005 127.3680
24/11/2005 127.1971
25/11/2005 127.2503
28/11/2005 128.3162
29/11/2005 128.7715
30/11/2005 128.1620
01/12/2005 128.1530
02/12/2005 128.2040
05/12/2005 128.3404
06/12/2005 128.8066
07/12/2005 128.3942
08/12/2005 128.5758
09/12/2005 129.3796
12/12/2005 129.1734
13/12/2005 129.7780
14/12/2005 129.5189
15/12/2005 129.3295
16/12/2005 129.0812
19/12/2005 129.2363
20/12/2005 128.6954
21/12/2005 128.8501
22/12/2005 128.0089
23/12/2005 127.5637
26/12/2005 127.2827
27/12/2005 127.0807
28/12/2005 127.1838
29/12/2005 126.3457
30/12/2005 126.7356
02/01/2006 126.5121
03/01/2006 126.6970
04/01/2006 128.3887
05/01/2006 129.0926
06/01/2006 129.1481
09/01/2006 130.6272
10/01/2006 130.6446
11/01/2006 130.1665
12/01/2006 129.8912
13/01/2006 129.2687
16/01/2006 129.0000
17/01/2006 128.6766
18/01/2006 128.4195
19/01/2006 128.0862
20/01/2006 127.9867
23/01/2006 129.0291
24/01/2006 129.1745
25/01/2006 129.1568
26/01/2006 129.3896
27/01/2006 129.0870
30/01/2006 128.6703
31/01/2006 128.8988
01/02/2006 129.2908
02/02/2006 129.3082
03/02/2006 129.4759
06/02/2006 128.2448
07/02/2006 127.8472
08/02/2006 127.4956
09/02/2006 127.4498
10/02/2006 127.6318
13/02/2006 127.6867
14/02/2006 127.7207
15/02/2006 127.0353
16/02/2006 127.4007
17/02/2006 127.3285
20/02/2006 127.5649
21/02/2006 127.6655
22/02/2006 127.8498
23/02/2006 127.8269
24/02/2006 128.3172
27/02/2006 128.9320
28/02/2006 128.7020
01/03/2006 129.8092
02/03/2006 129.6561
03/03/2006 129.6476
06/03/2006 130.3192
07/03/2006 129.5030
08/03/2006 129.0532
09/03/2006 128.7514
10/03/2006 128.8665
13/03/2006 128.1341
14/03/2006 128.5038
15/03/2006 129.2044
16/03/2006 129.1360
17/03/2006 129.3414
20/03/2006 129.4344
21/03/2006 129.3635
22/03/2006 129.3518
23/03/2006 128.9685
24/03/2006 128.6552
27/03/2006 129.2283
28/03/2006 129.4350
29/03/2006 129.0908
30/03/2006 128.5841
31/03/2006 128.7773
03/04/2006 127.8131
04/04/2006 128.8860
05/04/2006 129.4000
06/04/2006 127.9555
07/04/2006 128.1644
10/04/2006 128.0009
11/04/2006 127.9243
12/04/2006 128.5040
13/04/2006 128.6108
14/04/2006 128.5934
17/04/2006 128.7231
18/04/2006 129.4575
19/04/2006 129.8327
20/04/2006 130.2805
21/04/2006 129.7060
24/04/2006 130.2249
25/04/2006 129.9573
26/04/2006 129.6764
27/04/2006 129.5945
28/04/2006 130.5090
01/05/2006 131.7334
02/05/2006 131.9156
03/05/2006 131.9975
04/05/2006 131.8129
05/05/2006 132.3345
08/05/2006 134.3553
09/05/2006 132.9223
10/05/2006 133.7397
11/05/2006 133.0550
12/05/2006 134.7146
15/05/2006 135.1608
16/05/2006 134.5777
17/05/2006 135.2631
18/05/2006 136.8077
19/05/2006 136.5631
22/05/2006 135.9522
23/05/2006 136.8823
24/05/2006 136.4456
25/05/2006 135.8159
26/05/2006 135.8026
29/05/2006 136.1541
30/05/2006 136.7727
31/05/2006 137.2989
01/06/2006 136.1851
02/06/2006 136.0494
05/06/2006 137.1864
06/06/2006 136.5700
07/06/2006 135.7782
08/06/2006 135.4357
09/06/2006 135.2711
12/06/2006 135.4037
13/06/2006 135.4888
14/06/2006 135.4763
15/06/2006 135.5185
16/06/2006 136.0727
19/06/2006 135.6692
20/06/2006 135.6640
21/06/2006 135.5918
22/06/2006 135.2706
23/06/2006 134.3952
26/06/2006 134.1752
27/06/2006 134.0199
28/06/2006 133.8295
29/06/2006 133.7641
30/06/2006 134.2064
03/07/2006 134.9167
04/07/2006 134.7011
05/07/2006 134.7506
06/07/2006 134.4007
07/07/2006 134.4953
10/07/2006 135.2503
11/07/2006 134.8769
12/07/2006 135.1315
13/07/2006 134.5758
14/07/2006 135.1832
17/07/2006 134.8462
18/07/2006 134.2657
19/07/2006 134.8668
20/07/2006 135.7257
21/07/2006 136.0987
24/07/2006 135.9000
25/07/2006 136.0119
26/07/2006 135.4092
27/07/2006 136.1697
28/07/2006 136.3368
31/07/2006 136.4469
01/08/2006 136.1841
02/08/2006 136.5023
03/08/2006 136.4368
04/08/2006 137.2536
07/08/2006 138.3522
08/08/2006 138.3452
09/08/2006 138.3284
10/08/2006 137.9772
11/08/2006 137.3565
14/08/2006 137.3111
15/08/2006 137.0049
16/08/2006 136.9595
17/08/2006 137.0436
18/08/2006 135.8257
21/08/2006 136.1468
22/08/2006 135.7879
23/08/2006 135.5131
24/08/2006 135.6929
25/08/2006 135.5143
28/08/2006 136.4056
29/08/2006 138.0662
30/08/2006 137.3767
31/08/2006 137.5853
01/09/2006 138.0531
04/09/2006 137.5209
05/09/2006 135.9798
06/09/2006 136.2275
07/09/2006 135.2696
08/09/2006 134.7668
11/09/2006 134.5547
12/09/2006 134.5784
13/09/2006 135.1473
14/09/2006 135.1666
15/09/2006 135.7579
18/09/2006 135.8305
19/09/2006 135.6557
20/09/2006 135.7200
21/09/2006 136.3618
22/09/2006 136.4791
25/09/2006 136.6215
26/09/2006 136.7832
27/09/2006 137.0225
28/09/2006 135.4767
29/09/2006 134.7123
02/10/2006 134.7897
03/10/2006 135.9241
04/10/2006 135.8665
05/10/2006 135.7515
06/10/2006 135.1600
09/10/2006 134.9860
10/10/2006 134.9989
11/10/2006 134.3554
12/10/2006 134.6799
13/10/2006 134.7481
16/10/2006 134.8318
17/10/2006 134.8749
18/10/2006 135.5056
19/10/2006 135.4992
20/10/2006 135.5868
23/10/2006 135.7529
24/10/2006 135.3921
25/10/2006 135.7403
26/10/2006 135.9375
27/10/2006 136.7652
30/10/2006 136.6677
31/10/2006 136.7756
01/11/2006 137.2264
02/11/2006 137.0304
03/11/2006 137.1683
06/11/2006 136.8670
07/11/2006 136.9721
08/11/2006 137.0915
09/11/2006 137.0770
10/11/2006 136.9417
13/11/2006 137.1971
14/11/2006 136.6021
15/11/2006 136.1232
16/11/2006 135.5775
17/11/2006 135.7124
20/11/2006 136.0394
21/11/2006 136.3255
22/11/2006 136.6026
23/11/2006 136.9958
24/11/2006 137.1013
27/11/2006 137.9892
28/11/2006 138.2978
29/11/2006 138.8075
30/11/2006 138.8003
01/12/2006 139.9215
04/12/2006 139.9532
05/12/2006 139.9824
06/12/2006 139.5340
07/12/2006 139.5409
08/12/2006 139.1196
11/12/2006 138.9593
12/12/2006 139.2733
13/12/2006 139.8314
14/12/2006 139.7733
15/12/2006 139.6821
18/12/2006 139.4316
19/12/2006 138.9682
20/12/2006 139.9967
21/12/2006 139.9607
22/12/2006 139.6186
25/12/2006 139.6043
26/12/2006 139.5832
27/12/2006 139.5998
28/12/2006 139.3984
29/12/2006 139.8275
02/01/2007 139.7876
03/01/2007 139.9133
04/01/2007 138.8988
05/01/2007 138.4746
08/01/2007 138.1554
09/01/2007 138.8486
10/01/2007 138.6691
11/01/2007 138.4654
12/01/2007 139.5814
15/01/2007 140.4959
16/01/2007 140.8100
17/01/2007 140.7288
18/01/2007 141.3024
19/01/2007 141.2971
22/01/2007 141.2894
23/01/2007 141.8134
24/01/2007 141.2814
25/01/2007 140.7561
26/01/2007 140.9010
29/01/2007 140.3888
30/01/2007 140.8703
31/01/2007 140.3931
01/02/2007 140.2971
02/02/2007 140.5873
05/02/2007 140.7392
06/02/2007 140.5826
07/02/2007 140.9497
08/02/2007 140.8634
09/02/2007 139.5500
12/02/2007 139.6408
13/02/2007 139.4487
14/02/2007 139.1621
15/02/2007 139.9810
16/02/2007 138.9299
19/02/2007 139.1474
20/02/2007 139.0481
21/02/2007 139.3522
22/02/2007 139.0821
23/02/2007 139.5958
26/02/2007 139.7782
27/02/2007 139.4786
28/02/2007 139.2425
01/03/2007 139.2358
02/03/2007 139.2256
05/03/2007 137.0349
06/03/2007 137.3490
07/03/2007 137.6812
08/03/2007 137.5765
09/03/2007 137.4892
12/03/2007 138.1080
13/03/2007 137.2251
14/03/2007 136.8515
15/03/2007 137.4917
16/03/2007 137.7086
19/03/2007 137.7078
20/03/2007 138.0565
21/03/2007 139.1687
22/03/2007 139.2149
23/03/2007 139.2864
26/03/2007 139.1438
27/03/2007 139.4443
28/03/2007 139.1370
29/03/2007 139.2100
30/03/2007 138.8628
02/04/2007 139.7281
03/04/2007 140.1025
04/04/2007 139.9834
05/04/2007 139.9431
06/04/2007 139.3621
09/04/2007 139.0702
10/04/2007 139.2954
11/04/2007 139.9001
12/04/2007 139.6494
13/04/2007 139.9813
16/04/2007 140.0318
17/04/2007 140.3797
18/04/2007 141.3380
19/04/2007 140.9893
20/04/2007 140.9159
23/04/2007 140.8419
24/04/2007 140.5792
25/04/2007 140.7926
26/04/2007 140.8651
27/04/2007 139.9537
30/04/2007 140.2398
01/05/2007 140.6447
02/05/2007 140.2716
03/05/2007 140.1299
04/05/2007 139.8656
07/05/2007 140.4095
08/05/2007 140.1985
09/05/2007 140.1363
10/05/2007 140.3970
11/05/2007 139.5198
14/05/2007 139.7181
15/05/2007 139.5050
16/05/2007 139.6908
17/05/2007 139.3186
18/05/2007 139.4252
21/05/2007 139.1300
22/05/2007 139.2371
23/05/2007 139.4830
24/05/2007 140.2882
25/05/2007 140.2442
28/05/2007 140.0540
29/05/2007 140.1622
30/05/2007 139.6354
31/05/2007 139.4763
01/06/2007 139.7530
04/06/2007 140.0863
05/06/2007 140.5472
06/06/2007 140.4442
07/06/2007 140.4059
08/06/2007 139.2335
11/06/2007 139.1603
12/06/2007 139.6544
13/06/2007 139.1557
14/06/2007 138.6103
15/06/2007 138.3733
18/06/2007 138.5638
19/06/2007 138.5500
20/06/2007 138.7322
21/06/2007 139.1822
22/06/2007 139.2928
25/06/2007 139.6284
26/06/2007 139.7540
27/06/2007 139.7007
28/06/2007 140.2235
29/06/2007 140.1374
02/07/2007 140.3762
03/07/2007 140.5757
04/07/2007 140.6842
05/07/2007 140.4522
06/07/2007 140.2522
09/07/2007 140.0505
10/07/2007 140.0206
11/07/2007 140.2759
12/07/2007 140.3410
13/07/2007 139.9692
16/07/2007 139.3762
17/07/2007 139.6442
18/07/2007 140.6505
19/07/2007 140.6445
20/07/2007 140.4593
23/07/2007 140.9873
24/07/2007 141.3562
25/07/2007 140.9750
26/07/2007 140.7434
27/07/2007 139.8739
30/07/2007 139.2420
31/07/2007 139.2479
01/08/2007 139.1641
02/08/2007 139.5468
03/08/2007 139.8219
06/08/2007 139.9281
07/08/2007 138.8688
08/08/2007 138.6074
09/08/2007 139.4231
10/08/2007 138.8302
13/08/2007 138.6958
14/08/2007 138.2327
15/08/2007 137.2731
16/08/2007 136.8014
17/08/2007 136.1396
20/08/2007 136.7690
21/08/2007 136.3197
22/08/2007 136.6183
23/08/2007 137.1547
24/08/2007 137.5283
27/08/2007 138.3242
28/08/2007 137.5297
29/08/2007 137.5793
30/08/2007 138.1379
31/08/2007 138.1271
03/09/2007 138.4654
04/09/2007 138.3282
05/09/2007 137.8466
06/09/2007 138.8116
07/09/2007 138.2962
10/09/2007 138.6647
11/09/2007 138.3631
12/09/2007 138.6158
13/09/2007 138.1414
14/09/2007 137.4548
17/09/2007 136.4222
18/09/2007 136.2644
19/09/2007 136.6143
20/09/2007 136.1759
21/09/2007 136.6184
24/09/2007 137.2300
25/09/2007 136.4741
26/09/2007 136.4982
27/09/2007 137.0163
28/09/2007 137.2502
01/10/2007 138.1881
02/10/2007 137.9079
03/10/2007 138.0847
04/10/2007 137.6106
05/10/2007 137.8804
08/10/2007 138.1166
09/10/2007 138.0971
10/10/2007 138.4186
11/10/2007 137.8203
12/10/2007 137.1193
15/10/2007 137.6999
16/10/2007 137.7470
17/10/2007 137.4126
18/10/2007 137.8545
19/10/2007 137.7738
22/10/2007 138.1106
23/10/2007 137.6404
24/10/2007 138.1976
25/10/2007 138.2953
26/10/2007 138.3507
29/10/2007 138.2814
30/10/2007 138.6716
31/10/2007 139.2872
01/11/2007 139.6455
02/11/2007 139.8796
05/11/2007 139.8313
06/11/2007 139.7856
07/11/2007 140.0631
08/11/2007 140.4347
09/11/2007 140.9691
12/11/2007 139.3432
13/11/2007 138.2342
14/11/2007 139.0155
15/11/2007 137.4745
16/11/2007 136.9414
19/11/2007 137.0842
20/11/2007 137.4996
21/11/2007 137.6019
22/11/2007 137.1708
23/11/2007 137.7266
26/11/2007 137.5780
27/11/2007 137.9333
28/11/2007 137.5043
29/11/2007 138.0814
30/11/2007 137.7775
03/12/2007 137.6649
04/12/2007 138.1408
05/12/2007 137.2657
06/12/2007 135.7760
07/12/2007 135.5717
10/12/2007 136.0842
11/12/2007 136.9835
12/12/2007 136.5541
13/12/2007 136.5687
14/12/2007 136.6652
17/12/2007 135.6195
18/12/2007 135.9215
19/12/2007 135.4838
20/12/2007 134.4016
21/12/2007 133.8215
24/12/2007 133.5426
25/12/2007 133.0740
26/12/2007 133.3247
27/12/2007 133.3385
28/12/2007 133.7125
31/12/2007 133.4863
02/01/2008 132.6982
03/01/2008 132.3102
04/01/2008 131.6584
07/01/2008 131.5426
08/01/2008 132.0943
09/01/2008 131.5879
10/01/2008 130.7789
11/01/2008 130.3769
14/01/2008 130.8267
15/01/2008 130.2631
16/01/2008 130.6686
17/01/2008 131.4218
18/01/2008 131.8105
21/01/2008 130.9386
22/01/2008 130.3877
23/01/2008 131.2879
24/01/2008 130.8333
25/01/2008 132.4211
28/01/2008 132.3565
29/01/2008 132.5983
30/01/2008 132.8027
31/01/2008 132.3865
01/02/2008 132.4983
04/02/2008 131.0990
05/02/2008 131.6552
06/02/2008 131.2676
07/02/2008 131.1906
08/02/2008 130.5850
11/02/2008 130.3902
12/02/2008 131.0849
13/02/2008 131.3349
14/02/2008 131.9401
15/02/2008 131.7380
18/02/2008 130.7842
19/02/2008 130.5194
20/02/2008 130.3185
21/02/2008 130.0372
22/02/2008 131.0091
25/02/2008 130.8483
26/02/2008 131.1569
27/02/2008 132.1662
28/02/2008 131.0285
29/02/2008 131.4788
03/03/2008 131.1267
04/03/2008 131.2841
05/03/2008 130.7391
06/03/2008 131.4693
07/03/2008 132.6120
10/03/2008 132.8865
11/03/2008 132.2198
12/03/2008 132.4656
13/03/2008 133.3859
14/03/2008 133.1490
17/03/2008 131.6659
18/03/2008 131.0322
19/03/2008 131.7009
20/03/2008 129.8040
21/03/2008 130.5058
24/03/2008 130.3615
25/03/2008 130.7481
26/03/2008 131.3483
27/03/2008 131.2050
28/03/2008 130.4136
31/03/2008 129.6724
01/04/2008 129.4949
02/04/2008 129.8653
03/04/2008 129.9677
04/04/2008 130.8787
07/04/2008 130.0032
08/04/2008 129.2849
09/04/2008 128.7087
10/04/2008 129.0432
11/04/2008 128.9980
14/04/2008 128.8255
15/04/2008 128.6975
16/04/2008 128.7632
17/04/2008 128.4238
18/04/2008 129.9879
21/04/2008 130.0250
22/04/2008 128.8023
23/04/2008 128.6925
24/04/2008 126.9490
25/04/2008 125.5699
28/04/2008 125.9440
29/04/2008 126.7781
30/04/2008 125.5244
01/05/2008 127.0889
02/05/2008 126.8166
05/05/2008 126.3353
06/05/2008 125.8307
07/05/2008 124.6120
08/05/2008 124.6034
09/05/2008 124.3311
12/05/2008 124.1066
13/05/2008 124.0711
14/05/2008 123.6067
15/05/2008 123.7632
16/05/2008 123.7966
19/05/2008 124.3006
20/05/2008 124.0100
21/05/2008 124.4235
22/05/2008 124.7820
23/05/2008 125.1011
26/05/2008 125.0114
27/05/2008 124.8905
28/05/2008 124.5078
29/05/2008 123.6926
30/05/2008 124.0160
02/06/2008 122.9363
03/06/2008 123.0113
04/06/2008 122.3573
05/06/2008 122.0115
06/06/2008 121.9208
09/06/2008 122.4971
10/06/2008 122.4381
11/06/2008 122.1647
12/06/2008 122.2221
13/06/2008 122.0185
16/06/2008 122.3344
17/06/2008 122.8886
18/06/2008 121.9425
19/06/2008 122.4593
20/06/2008 123.0848
23/06/2008 122.6981
24/06/2008 122.8600
25/06/2008 122.8416
26/06/2008 122.8772
27/06/2008 123.1133
30/06/2008 123.4123
01/07/2008 123.7970
02/07/2008 123.1171
03/07/2008 122.9799
04/07/2008 122.8596
07/07/2008 122.3837
08/07/2008 122.2971
09/07/2008 121.9882
10/07/2008 122.2535
11/07/2008 121.9676
14/07/2008 122.3301
15/07/2008 123.1505
16/07/2008 122.9199
17/07/2008 122.3362
18/07/2008 121.9534
21/07/2008 121.8211
22/07/2008 122.3113
23/07/2008 121.8717
24/07/2008 121.9232
25/07/2008 121.6913
28/07/2008 121.5038
29/07/2008 121.9504
30/07/2008 121.5940
31/07/2008 121.4915
01/08/2008 121.2364
04/08/2008 120.7577
05/08/2008 120.0513
06/08/2008 119.6402
07/08/2008 119.1626
08/08/2008 117.6485
11/08/2008 117.2221
12/08/2008 116.4593
13/08/2008 115.8916
14/08/2008 114.1196
15/08/2008 113.4649
18/08/2008 114.0830
19/08/2008 113.6530
20/08/2008 113.6067
21/08/2008 113.7308
22/08/2008 113.7036
25/08/2008 112.6222
26/08/2008 112.4595
27/08/2008 112.4449
28/08/2008 111.9273
29/08/2008 111.5044
01/09/2008 110.2357
02/09/2008 109.3101
03/09/2008 108.4715
04/09/2008 108.8575
05/09/2008 107.7788
08/09/2008 108.3226
09/09/2008 107.7783
10/09/2008 108.1526
11/09/2008 107.8643
12/09/2008 108.5837
15/09/2008 110.0126
16/09/2008 109.6356
17/09/2008 109.0135
18/09/2008 110.4837
19/09/2008 109.9678
22/09/2008 111.6115
23/09/2008 111.9345
24/09/2008 112.3374
25/09/2008 112.2042
26/09/2008 111.1769
29/09/2008 109.7008
30/09/2008 109.6773
01/10/2008 108.4979
02/10/2008 107.7337
03/10/2008 107.9192
06/10/2008 107.6706
07/10/2008 107.2736
08/10/2008 107.3977
09/10/2008 105.6258
10/10/2008 103.5807
13/10/2008 104.8264
14/10/2008 107.0611
15/10/2008 106.6628
16/10/2008 105.6130
17/10/2008 105.8412
20/10/2008 106.8626
21/10/2008 104.8859
22/10/2008 101.3094
23/10/2008 102.6697
24/10/2008 99.8123
27/10/2008 99.5806
28/10/2008 100.1926
29/10/2008 102.6266
30/10/2008 107.7648
31/10/2008 108.4209
03/11/2008 108.9015
04/11/2008 105.9004
05/11/2008 105.8058
06/11/2008 106.5428
07/11/2008 105.6167
10/11/2008 105.7858
11/11/2008 105.4272
12/11/2008 104.8171
13/11/2008 101.6350
14/11/2008 100.9723
17/11/2008 100.8567
18/11/2008 102.8596
19/11/2008 102.5322
20/11/2008 102.4764
21/11/2008 102.0370
24/11/2008 102.5181
25/11/2008 103.3831
26/11/2008 105.0380
27/11/2008 106.5416
28/11/2008 108.6534
01/12/2008 108.3224
02/12/2008 106.2051
03/12/2008 106.1745
04/12/2008 104.7277
05/12/2008 104.5954
08/12/2008 106.2801
09/12/2008 104.7988
10/12/2008 104.7630
11/12/2008 105.3319
12/12/2008 104.3119
15/12/2008 105.4233
16/12/2008 106.9941
17/12/2008 109.8600
18/12/2008 109.4560
19/12/2008 107.1427
22/12/2008 106.4244
23/12/2008 105.6149
24/12/2008 105.2714
25/12/2008 104.7454
26/12/2008 104.9463
29/12/2008 111.8295
30/12/2008 111.2454
31/12/2008 111.1135
02/01/2009 108.8132
05/01/2009 103.5608
06/01/2009 104.2633
07/01/2009 105.9326
08/01/2009 106.7977
09/01/2009 108.6367
12/01/2009 107.3727
13/01/2009 104.5656
14/01/2009 104.1556
15/01/2009 104.2047
16/01/2009 105.4171
19/01/2009 104.5381
20/01/2009 101.2978
21/01/2009 99.2338
22/01/2009 99.5583
23/01/2009 98.7011
26/01/2009 97.8890
27/01/2009 100.7357
28/01/2009 101.4687
29/01/2009 101.0232
30/01/2009 102.4544
02/02/2009 103.3558
03/02/2009 102.3224
04/02/2009 102.9273
05/02/2009 103.4434
06/02/2009 106.0061
09/02/2009 105.6569
10/02/2009 106.8222
11/02/2009 103.6557
12/02/2009 103.0906
13/02/2009 103.9221
16/02/2009 102.9111
17/02/2009 102.7252
18/02/2009 103.7271
19/02/2009 104.3172
20/02/2009 103.1059
23/02/2009 105.1143
24/02/2009 105.5521
25/02/2009 105.4656
26/02/2009 102.8671
27/02/2009 103.0853
02/03/2009 103.3538
03/03/2009 102.3105
04/03/2009 102.5070
05/03/2009 102.8804
06/03/2009 104.1813
09/03/2009 102.8433
10/03/2009 101.2409
11/03/2009 100.7462
12/03/2009 100.9737
13/03/2009 101.4273
16/03/2009 102.8114
17/03/2009 102.5040
18/03/2009 101.9185
19/03/2009 103.2184
20/03/2009 106.0024
23/03/2009 106.4479
24/03/2009 106.9891
25/03/2009 107.1877
26/03/2009 106.6112
27/03/2009 105.4739
30/03/2009 103.8277
31/03/2009 104.4649
01/04/2009 105.2002
02/04/2009 106.3789
03/04/2009 107.3626
06/04/2009 108.4283
07/04/2009 107.6161
08/04/2009 107.5839
09/04/2009 107.4581
10/04/2009 107.5019
13/04/2009 107.6535
14/04/2009 108.5066
15/04/2009 108.6728
16/04/2009 109.4093
17/04/2009 108.6468
20/04/2009 107.4005
21/04/2009 106.8129
22/04/2009 106.9991
23/04/2009 106.7168
24/04/2009 106.7096
27/04/2009 106.1840
28/04/2009 106.5122
29/04/2009 107.3406
30/04/2009 108.4791
01/05/2009 107.6637
04/05/2009 108.7483
05/05/2009 109.3045
06/05/2009 109.5022
07/05/2009 110.0675
08/05/2009 109.2596
11/05/2009 110.2697
12/05/2009 110.2956
13/05/2009 110.6542
14/05/2009 110.1343
15/05/2009 110.5630
18/05/2009 110.8068
19/05/2009 112.3625
20/05/2009 112.5773
21/05/2009 114.4098
22/05/2009 114.4676
25/05/2009 114.6412
26/05/2009 114.4769
27/05/2009 115.7263
28/05/2009 115.8312
29/05/2009 116.3319
01/06/2009 118.3630
02/06/2009 118.8096
03/06/2009 120.0973
04/06/2009 119.0516
05/06/2009 116.9624
08/06/2009 116.3851
09/06/2009 118.4067
10/06/2009 120.1690
11/06/2009 120.3086
12/06/2009 120.9916
15/06/2009 120.1020
16/06/2009 120.1230
17/06/2009 120.3900
18/06/2009 120.1976
19/06/2009 120.0969
22/06/2009 120.7454
23/06/2009 119.2988
24/06/2009 121.0114
25/06/2009 119.9538
26/06/2009 120.5652
29/06/2009 121.0977
30/06/2009 121.9295
01/07/2009 120.3505
02/07/2009 119.5385
03/07/2009 119.8919
06/07/2009 118.4481
07/07/2009 118.7202
08/07/2009 118.2907
09/07/2009 118.5778
10/07/2009 119.3977
13/07/2009 118.0399
14/07/2009 119.4096
15/07/2009 119.7517
16/07/2009 119.8014
17/07/2009 119.1256
20/07/2009 120.1605
21/07/2009 119.7932
22/07/2009 119.0610
23/07/2009 120.2065
24/07/2009 120.4584
27/07/2009 119.7108
28/07/2009 120.2036
29/07/2009 119.4199
30/07/2009 120.3929
31/07/2009 120.8223
03/08/2009 122.1750
04/08/2009 122.9589
05/08/2009 122.9156
06/08/2009 123.5031
07/08/2009 121.8645
10/08/2009 121.5651
11/08/2009 120.4392
12/08/2009 120.3449
13/08/2009 120.9040
14/08/2009 120.6215
17/08/2009 119.7746
18/08/2009 120.1953
19/08/2009 120.5700
20/08/2009 121.0526
21/08/2009 120.3399
24/08/2009 120.1793
25/08/2009 119.4238
26/08/2009 118.8612
27/08/2009 118.4284
28/08/2009 118.8862
31/08/2009 118.2664
01/09/2009 119.1504
02/09/2009 117.8884
03/09/2009 119.0107
04/09/2009 119.2695
07/09/2009 119.6024
08/09/2009 119.7561
09/09/2009 119.7190
10/09/2009 119.8602
11/09/2009 121.0368
14/09/2009 120.4131
15/09/2009 120.4460
16/09/2009 119.2672
17/09/2009 119.5984
18/09/2009 118.1366
21/09/2009 117.2630
22/09/2009 117.7530
23/09/2009 118.1549
24/09/2009 117.6789
25/09/2009 116.0352
28/09/2009 115.0808
29/09/2009 115.1456
30/09/2009 116.5523
01/10/2009 115.9277
02/10/2009 115.4288
05/10/2009 115.6062
06/10/2009 116.1032
07/10/2009 115.1195
08/10/2009 116.0739
09/10/2009 115.6688
12/10/2009 114.0227
13/10/2009 113.9615
14/10/2009 115.1721
15/10/2009 116.2405
16/10/2009 117.6267
19/10/2009 117.3290
20/10/2009 117.9444
21/10/2009 118.9609
22/10/2009 119.2819
23/10/2009 120.0332
26/10/2009 117.5237
27/10/2009 118.1680
28/10/2009 118.4490
29/10/2009 119.1996
30/10/2009 119.8481
02/11/2009 119.0449
03/11/2009 118.0905
04/11/2009 119.3626
05/11/2009 119.2241
06/11/2009 120.0432
09/11/2009 120.9268
10/11/2009 120.0486
11/11/2009 120.6579
12/11/2009 119.4576
13/11/2009 120.3153
16/11/2009 120.7475
17/11/2009 121.6078
18/11/2009 121.4457
19/11/2009 120.4255
20/11/2009 120.1955
23/11/2009 119.6161
24/11/2009 119.5512
25/11/2009 120.2322
26/11/2009 119.5269
27/11/2009 118.4555
30/11/2009 119.4143
01/12/2009 118.8847
02/12/2009 119.5900
03/12/2009 120.5682
04/12/2009 119.8653
07/12/2009 119.1335
08/12/2009 118.7054
09/12/2009 117.9751
10/12/2009 118.2108
11/12/2009 118.5683
14/12/2009 118.5424
15/12/2009 118.9239
16/12/2009 119.0160
17/12/2009 119.1377
18/12/2009 119.0127
21/12/2009 118.7342
22/12/2009 118.3436
23/12/2009 117.6118
24/12/2009 117.6570
25/12/2009 116.8527
28/12/2009 116.4487
29/12/2009 116.6277
30/12/2009 115.8798
31/12/2009 117.2134
04/01/2010 117.4473
05/01/2010 117.0147
06/01/2010 116.7359
07/01/2010 116.2150
08/01/2010 116.4166
11/01/2010 116.8994
12/01/2010 116.8208
13/01/2010 117.6935
14/01/2010 118.1214
15/01/2010 118.6473
18/01/2010 118.6805
19/01/2010 119.3484
20/01/2010 118.9403
21/01/2010 118.8853
22/01/2010 118.9599
25/01/2010 118.0337
26/01/2010 118.8755
27/01/2010 118.4041
28/01/2010 119.0847
29/01/2010 118.8136
01/02/2010 117.4113
02/02/2010 117.2233
03/02/2010 117.6574
04/02/2010 116.8815
05/02/2010 115.5973
08/02/2010 114.8198
09/02/2010 114.8223
10/02/2010 114.8912
11/02/2010 114.4795
12/02/2010 115.2810
15/02/2010 115.2910
16/02/2010 115.5856
17/02/2010 115.7667
18/02/2010 115.2518
19/02/2010 113.5042
22/02/2010 113.4938
23/02/2010 114.0835
24/02/2010 113.5822
25/02/2010 112.9635
26/02/2010 112.0855
01/03/2010 111.2666
02/03/2010 109.6537
03/03/2010 110.0039
04/03/2010 110.2411
05/03/2010 110.3540
08/03/2010 111.2504
09/03/2010 110.0627
10/03/2010 109.5802
11/03/2010 109.7994
12/03/2010 110.0943
15/03/2010 110.8588
16/03/2010 109.8245
17/03/2010 111.1758
18/03/2010 111.8195
19/03/2010 111.4491
22/03/2010 110.0023
23/03/2010 110.7964
24/03/2010 110.4938
25/03/2010 110.3033
26/03/2010 109.6352
29/03/2010 110.4733
30/03/2010 110.6926
31/03/2010 111.3113
01/04/2010 112.1218
02/04/2010 112.1397
05/04/2010 112.2189
06/04/2010 112.0084
07/04/2010 112.5326
08/04/2010 112.0119
09/04/2010 113.0676
12/04/2010 113.1573
13/04/2010 112.6022
14/04/2010 112.7189
15/04/2010 113.3905
16/04/2010 113.0694
19/04/2010 112.0661
20/04/2010 112.9478
21/04/2010 113.1728
22/04/2010 113.7267
23/04/2010 113.6393
26/04/2010 114.0889
27/04/2010 113.3258
28/04/2010 112.3899
29/04/2010 112.1849
30/04/2010 113.1772
03/05/2010 112.3511
04/05/2010 112.2568
05/05/2010 112.0212
06/05/2010 111.9610
07/05/2010 109.6719
10/05/2010 110.0990
11/05/2010 110.3763
12/05/2010 111.8493
13/05/2010 110.8262
14/05/2010 109.0234
17/05/2010 108.5451
18/05/2010 108.8206
19/05/2010 108.4203
20/05/2010 108.2589
21/05/2010 107.9186
24/05/2010 108.7091
25/05/2010 108.0703
26/05/2010 108.5449
27/05/2010 109.4101
28/05/2010 109.3241
31/05/2010 109.3002
01/06/2010 109.4743
02/06/2010 111.3299
03/06/2010 110.8828
04/06/2010 110.5329
07/06/2010 110.0963
08/06/2010 110.5528
09/06/2010 109.7431
10/06/2010 110.3555
11/06/2010 111.2408
14/06/2010 111.1363
15/06/2010 111.8331
16/06/2010 111.5810
17/06/2010 110.8195
18/06/2010 112.4029
21/06/2010 112.3920
22/06/2010 111.4403
23/06/2010 112.3119
24/06/2010 112.8532
25/06/2010 112.7261
28/06/2010 113.4885
29/06/2010 113.6340
30/06/2010 113.3970
01/07/2010 112.3114
02/07/2010 114.0143
05/07/2010 113.9294
06/07/2010 114.0199
07/07/2010 113.3172
08/07/2010 113.9298
09/07/2010 113.7242
12/07/2010 112.3958
13/07/2010 112.5890
14/07/2010 114.0283
15/07/2010 114.8152
16/07/2010 115.3154
19/07/2010 114.5240
20/07/2010 113.8530
21/07/2010 114.7130
22/07/2010 114.2376
23/07/2010 114.8913
26/07/2010 115.9986
27/07/2010 115.8735
28/07/2010 116.6394
29/07/2010 116.9731
30/07/2010 117.0272
02/08/2010 118.1605
03/08/2010 119.2145
04/08/2010 119.3135
05/08/2010 118.6941
06/08/2010 119.1275
09/08/2010 119.1859
10/08/2010 118.4799
11/08/2010 118.7404
12/08/2010 119.1645
13/08/2010 118.6530
16/08/2010 118.0104
17/08/2010 118.0179
18/08/2010 117.3520
19/08/2010 117.3151
20/08/2010 117.4833
23/08/2010 118.2890
24/08/2010 117.1867
25/08/2010 117.2623
26/08/2010 117.7958
27/08/2010 117.5913
30/08/2010 117.9530
31/08/2010 117.1377
01/09/2010 116.0244
02/09/2010 116.1455
03/09/2010 116.4571
06/09/2010 116.2508
07/09/2010 116.2960
08/09/2010 116.9974
09/09/2010 116.6625
10/09/2010 116.8105
13/09/2010 116.7955
14/09/2010 116.2723
15/09/2010 117.2905
16/09/2010 117.8920
17/09/2010 118.5577
20/09/2010 118.1810
21/09/2010 117.2654
22/09/2010 118.0273
23/09/2010 117.4968
24/09/2010 117.8369
27/09/2010 118.2987
28/09/2010 118.6865
29/09/2010 118.2605
30/09/2010 118.3374
01/10/2010 117.7752
04/10/2010 117.5450
05/10/2010 117.9367
06/10/2010 118.1838
07/10/2010 117.8393
08/10/2010 117.6103
11/10/2010 118.2720
12/10/2010 118.3251
13/10/2010 117.9421
14/10/2010 118.7942
15/10/2010 118.7695
18/10/2010 117.6897
19/10/2010 117.2422
20/10/2010 116.8101
21/10/2010 116.3646
22/10/2010 116.0964
25/10/2010 116.0646
26/10/2010 116.7184
27/10/2010 117.3083
28/10/2010 117.1889
29/10/2010 118.0043
01/11/2010 118.6513
02/11/2010 118.8939
03/11/2010 118.4975
04/11/2010 118.7990
05/11/2010 119.1258
08/11/2010 119.4415
09/11/2010 119.6182
10/11/2010 118.6241
11/11/2010 119.7834
12/11/2010 119.6642
15/11/2010 119.7365
16/11/2010 119.6898
17/11/2010 118.7042
18/11/2010 118.9935
19/11/2010 119.5408
22/11/2010 119.3195
23/11/2010 118.8024
24/11/2010 118.2440
25/11/2010 117.8031
26/11/2010 117.2445
29/11/2010 116.7659
30/11/2010 116.1922
01/12/2010 116.3668
02/12/2010 116.4294
03/12/2010 116.4618
06/12/2010 117.0265
07/12/2010 117.3752
08/12/2010 116.9603
09/12/2010 117.8800
10/12/2010 117.7905
13/12/2010 117.6380
14/12/2010 118.3605
15/12/2010 117.1307
16/12/2010 115.8758
17/12/2010 116.2334
20/12/2010 115.3359
21/12/2010 115.6086
22/12/2010 115.0247
23/12/2010 114.5791
24/12/2010 115.0413
27/12/2010 114.7196
28/12/2010 114.6691
29/12/2010 114.1521
30/12/2010 115.0255
31/12/2010 114.6414
03/01/2011 114.7440
04/01/2011 114.3754
05/01/2011 115.1727
06/01/2011 114.9742
07/01/2011 114.4906
10/01/2011 115.2459
11/01/2011 115.2088
12/01/2011 115.5923
13/01/2011 116.0557
14/01/2011 115.7841
17/01/2011 115.9396
18/01/2011 116.7776
19/01/2011 117.1622
20/01/2011 116.5536
21/01/2011 116.1735
24/01/2011 116.3551
25/01/2011 116.2423
26/01/2011 114.8348
27/01/2011 115.8212
28/01/2011 115.5951
31/01/2011 115.5593
01/02/2011 116.5955
02/02/2011 116.9250
03/02/2011 117.7574
04/02/2011 117.8511
07/02/2011 117.9706
08/02/2011 117.9769
09/02/2011 117.4522
10/02/2011 117.5581
11/02/2011 117.5542
14/02/2011 117.8557
15/02/2011 117.6899
16/02/2011 118.6244
17/02/2011 117.1721
18/02/2011 117.7701
21/02/2011 117.8757
22/02/2011 118.0156
23/02/2011 117.9963
24/02/2011 117.5785
25/02/2011 117.0643
28/02/2011 117.1253
01/03/2011 117.9992
02/03/2011 117.9125
03/03/2011 118.2117
04/03/2011 117.6571
07/03/2011 117.4831
08/03/2011 116.9604
09/03/2011 116.7593
10/03/2011 117.0229
11/03/2011 116.3561
14/03/2011 116.0784
15/03/2011 116.6124
16/03/2011 116.4003
17/03/2011 116.2133
18/03/2011 116.5357
21/03/2011 117.0262
22/03/2011 117.6701
23/03/2011 118.0805
24/03/2011 117.2974
25/03/2011 116.2561
28/03/2011 115.7013
29/03/2011 115.7222
30/03/2011 116.0684
31/03/2011 116.4779
01/04/2011 116.0501
04/04/2011 116.3469
05/04/2011 116.6057
06/04/2011 117.7310
07/04/2011 117.5065
08/04/2011 117.8368
11/04/2011 117.1012
12/04/2011 116.9304
13/04/2011 116.5954
14/04/2011 117.1064
15/04/2011 117.1951
18/04/2011 116.9460
19/04/2011 117.1401
20/04/2011 117.4468
21/04/2011 117.7096
22/04/2011 118.1323
25/04/2011 118.1187
26/04/2011 117.9236
27/04/2011 117.3242
28/04/2011 118.8968
29/04/2011 118.8792
02/05/2011 119.0642
03/05/2011 118.4339
04/05/2011 117.8489
05/05/2011 117.9491
06/05/2011 117.7859
09/05/2011 118.0426
10/05/2011 118.2482
11/05/2011 118.0800
12/05/2011 118.3287
13/05/2011 117.7897
16/05/2011 117.6027
17/05/2011 117.9368
18/05/2011 117.5369
19/05/2011 116.9062
20/05/2011 117.2392
23/05/2011 117.6036
24/05/2011 117.0410
25/05/2011 117.3784
26/05/2011 117.8852
27/05/2011 118.8637
30/05/2011 118.8875
31/05/2011 118.9423
01/06/2011 118.6543
02/06/2011 117.5043
03/06/2011 117.4581
06/06/2011 117.6322
07/06/2011 117.5915
08/06/2011 117.2676
09/06/2011 117.8628
10/06/2011 117.0230
13/06/2011 117.1686
14/06/2011 118.1629
15/06/2011 117.8637
16/06/2011 116.8182
17/06/2011 116.4697
20/06/2011 116.4536
21/06/2011 116.7359
22/06/2011 116.5767
23/06/2011 115.4385
24/06/2011 115.0967
27/06/2011 115.2216
28/06/2011 115.0931
29/06/2011 115.0810
30/06/2011 115.4095
01/07/2011 115.1251
04/07/2011 115.4361
05/07/2011 114.8193
06/07/2011 115.1407
07/07/2011 115.0500
08/07/2011 114.9462
11/07/2011 115.3675
12/07/2011 115.3939
13/07/2011 115.8102
14/07/2011 116.4359
15/07/2011 116.8379
18/07/2011 116.8687
19/07/2011 116.7346
20/07/2011 116.3387
21/07/2011 116.7639
22/07/2011 117.2598
25/07/2011 117.3066
26/07/2011 117.2819
27/07/2011 117.7803
28/07/2011 117.6049
29/07/2011 117.5642
01/08/2011 118.3980
02/08/2011 117.8362
03/08/2011 117.8648
04/08/2011 118.2079
05/08/2011 117.9813
08/08/2011 118.4755
09/08/2011 118.3126
10/08/2011 117.1734
11/08/2011 116.8567
12/08/2011 117.1691
15/08/2011 117.6701
16/08/2011 117.7053
17/08/2011 118.4056
18/08/2011 118.9241
19/08/2011 119.0913
22/08/2011 118.7668
23/08/2011 119.0209
24/08/2011 118.7827
25/08/2011 117.8950
26/08/2011 117.3841
29/08/2011 117.7357
30/08/2011 117.7420
31/08/2011 117.3413
01/09/2011 117.1732
02/09/2011 117.0615
05/09/2011 116.9383
06/09/2011 116.9352
07/09/2011 116.0472
08/09/2011 115.6675
09/09/2011 116.5334
12/09/2011 116.5766
13/09/2011 116.5372
14/09/2011 115.8060
15/09/2011 115.7989
16/09/2011 115.5163
19/09/2011 115.6840
20/09/2011 115.5466
21/09/2011 115.5006
22/09/2011 114.2171
23/09/2011 114.1542
26/09/2011 114.7183
27/09/2011 115.1597
28/09/2011 115.5883
29/09/2011 115.4726
30/09/2011 115.1896
03/10/2011 115.5279
04/10/2011 115.1688
05/10/2011 114.8526
06/10/2011 114.8199
07/10/2011 115.1540
10/10/2011 115.4613
11/10/2011 115.3964
12/10/2011 114.9431
13/10/2011 115.5864
14/10/2011 115.8363
17/10/2011 115.9636
18/10/2011 116.0338
19/10/2011 115.6993
20/10/2011 115.7215
21/10/2011 116.0789
24/10/2011 116.8889
25/10/2011 117.0735
26/10/2011 117.2526
27/10/2011 116.8690
28/10/2011 117.0738
31/10/2011 116.8887
01/11/2011 117.7503
02/11/2011 117.5748
03/11/2011 117.1765
04/11/2011 117.4768
07/11/2011 117.6227
08/11/2011 118.0129
09/11/2011 118.0266
10/11/2011 117.6235
11/11/2011 117.4440
14/11/2011 118.1224
15/11/2011 117.3327
16/11/2011 116.8450
17/11/2011 116.5400
18/11/2011 117.0022
21/11/2011 116.5337
22/11/2011 115.9090
23/11/2011 115.7516
24/11/2011 115.4143
25/11/2011 115.3364
28/11/2011 115.0940
29/11/2011 114.9595
30/11/2011 115.4150
01/12/2011 115.9648
02/12/2011 116.2675
05/12/2011 116.4733
06/12/2011 116.4483
07/12/2011 116.3634
08/12/2011 116.9862
09/12/2011 116.4298
12/12/2011 116.2525
13/12/2011 116.6979
14/12/2011 115.5690
15/12/2011 115.4870
16/12/2011 115.7323
19/12/2011 115.6964
20/12/2011 116.1095
21/12/2011 117.7706
22/12/2011 117.5301
23/12/2011 117.6673
26/12/2011 117.6634
27/12/2011 117.6855
28/12/2011 117.7298
29/12/2011 117.6110
30/12/2011 117.9759
02/01/2012 117.9209
03/01/2012 117.9093
04/01/2012 117.8093
05/01/2012 117.8556
06/01/2012 117.5140
09/01/2012 117.7828
10/01/2012 118.2822
11/01/2012 118.2989
12/01/2012 117.3110
13/01/2012 117.3045
16/01/2012 117.8951
17/01/2012 117.9636
18/01/2012 117.8751
19/01/2012 118.0702
20/01/2012 118.2114
23/01/2012 118.7960
24/01/2012 118.5777
25/01/2012 118.8845
26/01/2012 119.0659
27/01/2012 118.5818
30/01/2012 118.2952
31/01/2012 118.6433
01/02/2012 118.5304
02/02/2012 119.0175
03/02/2012 118.6798
06/02/2012 118.5330
07/02/2012 118.6968
08/02/2012 118.9905
09/02/2012 118.3156
10/02/2012 118.2389
13/02/2012 118.1509
14/02/2012 117.9725
15/02/2012 117.9363
16/02/2012 117.7935
17/02/2012 118.3513
20/02/2012 118.5565
21/02/2012 118.0988
22/02/2012 117.7339
23/02/2012 116.9169
24/02/2012 117.0185
27/02/2012 118.0868
28/02/2012 118.1225
29/02/2012 118.5340
01/03/2012 118.8411
02/03/2012 118.9219
05/03/2012 118.1036
06/03/2012 118.3995
07/03/2012 117.2545
08/03/2012 117.3697
09/03/2012 117.7766
12/03/2012 116.9272
13/03/2012 116.4236
14/03/2012 117.2604
15/03/2012 117.0155
16/03/2012 117.3296
19/03/2012 117.9344
20/03/2012 117.9410
21/03/2012 117.8881
22/03/2012 117.9462
23/03/2012 117.8492
26/03/2012 117.7613
27/03/2012 118.1745
28/03/2012 118.0102
29/03/2012 117.9977
30/03/2012 118.5450
02/04/2012 118.6286
03/04/2012 118.7503
04/04/2012 118.1606
05/04/2012 118.3790
06/04/2012 118.2874
09/04/2012 118.4111
10/04/2012 117.8994
11/04/2012 118.0756
12/04/2012 118.1491
13/04/2012 117.8375
16/04/2012 117.5332
17/04/2012 117.7605
18/04/2012 117.8523
19/04/2012 118.7831
20/04/2012 118.6584
23/04/2012 118.8151
24/04/2012 119.2202
25/04/2012 119.5422
26/04/2012 120.1008
27/04/2012 120.1787
30/04/2012 120.8930
01/05/2012 120.3394
02/05/2012 120.5896
03/05/2012 120.4039
04/05/2012 120.4260
07/05/2012 120.5774
08/05/2012 120.5538
09/05/2012 120.6857
10/05/2012 120.2155
11/05/2012 120.2098
14/05/2012 120.0732
15/05/2012 120.2401
16/05/2012 119.3631
17/05/2012 118.8192
18/05/2012 118.1143
21/05/2012 118.1531
22/05/2012 118.1668
23/05/2012 117.8890
24/05/2012 117.3983
25/05/2012 119.3381
28/05/2012 119.4186
29/05/2012 119.7797
30/05/2012 119.0622
31/05/2012 119.0208
01/06/2012 118.8713
04/06/2012 118.8534
05/06/2012 118.5394
06/06/2012 119.3073
07/06/2012 119.0053
08/06/2012 119.1816
11/06/2012 119.9147
12/06/2012 119.8970
13/06/2012 120.3600
14/06/2012 119.7284
15/06/2012 120.5505
18/06/2012 121.8599
19/06/2012 122.0189
20/06/2012 122.1972
21/06/2012 122.0458
22/06/2012 122.0292
25/06/2012 121.7203
26/06/2012 122.2511
27/06/2012 122.7822
28/06/2012 122.8019
29/06/2012 123.2641
02/07/2012 123.4589
03/07/2012 124.1277
04/07/2012 123.9099
05/07/2012 123.6279
06/07/2012 123.9130
09/07/2012 124.5515
10/07/2012 124.9460
11/07/2012 125.3956
12/07/2012 124.9218
13/07/2012 124.7690
16/07/2012 125.5834
17/07/2012 126.3188
18/07/2012 126.5134
19/07/2012 126.9026
20/07/2012 127.4128
23/07/2012 126.7250
24/07/2012 126.4224
25/07/2012 126.8000
26/07/2012 126.3740
27/07/2012 127.7967
30/07/2012 128.4350
31/07/2012 128.5071
01/08/2012 128.1874
02/08/2012 127.3827
03/08/2012 127.5368
06/08/2012 127.5102
07/08/2012 127.4569
08/08/2012 127.3057
09/08/2012 128.0879
10/08/2012 127.7901
13/08/2012 128.3388
14/08/2012 128.3277
15/08/2012 128.4073
16/08/2012 128.4088
17/08/2012 128.0547
20/08/2012 127.3612
21/08/2012 127.4653
22/08/2012 127.1044
23/08/2012 127.4185
24/08/2012 126.9253
27/08/2012 126.9596
28/08/2012 126.1823
29/08/2012 126.3154
30/08/2012 126.5099
31/08/2012 126.3908
03/09/2012 126.9957
04/09/2012 127.1589
05/09/2012 127.1524
06/09/2012 127.2076
07/09/2012 127.4340
10/09/2012 127.5014
11/09/2012 127.5274
12/09/2012 127.9247
13/09/2012 127.9160
14/09/2012 128.1006
17/09/2012 128.0920
18/09/2012 128.2381
19/09/2012 128.5453
20/09/2012 128.2323
21/09/2012 128.6740
24/09/2012 128.6480
25/09/2012 129.0323
26/09/2012 128.4692
27/09/2012 128.6309
28/09/2012 128.7598
01/10/2012 128.3361
02/10/2012 128.2180
03/10/2012 127.8354
04/10/2012 127.8024
05/10/2012 128.1183
08/10/2012 127.4695
09/10/2012 127.0817
10/10/2012 127.2350
11/10/2012 127.3040
12/10/2012 127.3233
15/10/2012 127.3220
16/10/2012 127.5363
17/10/2012 127.1503
18/10/2012 127.2095
19/10/2012 126.7321
22/10/2012 126.6762
23/10/2012 126.5011
24/10/2012 126.4817
25/10/2012 127.1086
26/10/2012 127.6619
29/10/2012 127.4904
30/10/2012 127.2190
31/10/2012 127.3681
01/11/2012 127.8624
02/11/2012 127.6784
05/11/2012 127.4235
06/11/2012 127.2439
07/11/2012 127.3509
08/11/2012 127.2898
09/11/2012 127.2893
12/11/2012 126.7949
13/11/2012 126.6570
14/11/2012 126.8024
15/11/2012 126.4576
16/11/2012 126.6789
19/11/2012 126.8831
20/11/2012 126.7729
21/11/2012 126.8320
22/11/2012 126.7198
23/11/2012 126.3626
26/11/2012 126.7362
27/11/2012 126.7348
28/11/2012 126.2276
29/11/2012 125.8833
30/11/2012 126.0224
03/12/2012 125.8012
04/12/2012 126.1147
05/12/2012 125.9451
06/12/2012 125.9904
07/12/2012 125.5084
10/12/2012 125.4863
11/12/2012 125.7125
12/12/2012 125.7918
13/12/2012 126.0628
14/12/2012 125.9891
17/12/2012 126.5435
18/12/2012 126.6030
19/12/2012 127.0708
20/12/2012 127.2514
21/12/2012 127.1467
24/12/2012 126.3747
25/12/2012 126.0811
26/12/2012 125.8970
27/12/2012 126.0114
28/12/2012 125.7749
31/12/2012 126.2773
02/01/2013 127.1334
03/01/2013 126.8699
04/01/2013 126.0127
07/01/2013 125.8503
08/01/2013 125.9315
09/01/2013 125.6619
10/01/2013 125.5787
11/01/2013 125.9060
14/01/2013 125.3838
15/01/2013 125.0668
16/01/2013 125.0116
17/01/2013 124.6237
18/01/2013 124.2439
21/01/2013 123.6327
22/01/2013 123.3299
23/01/2013 123.2455
24/01/2013 123.3877
25/01/2013 122.8127
28/01/2013 122.1244
29/01/2013 121.9960
30/01/2013 122.2031
31/01/2013 122.5928
01/02/2013 122.5537
04/02/2013 121.4642
05/02/2013 122.0464
06/02/2013 121.2752
07/02/2013 121.3761
08/02/2013 122.3026
11/02/2013 122.6832
12/02/2013 121.7825
13/02/2013 121.5858
14/02/2013 120.6760
15/02/2013 120.9716
18/02/2013 120.5885
19/02/2013 120.6295
20/02/2013 120.0510
21/02/2013 118.5861
22/02/2013 119.4103
25/02/2013 118.4458
26/02/2013 119.0603
27/02/2013 118.4533
28/02/2013 118.8160
01/03/2013 119.0072
04/03/2013 118.2389
05/03/2013 118.7546
06/03/2013 118.7769
07/03/2013 117.9083
08/03/2013 117.7838
11/03/2013 117.4571
12/03/2013 117.2431
13/03/2013 117.4942
14/03/2013 117.7042
15/03/2013 118.8595
18/03/2013 118.9345
19/03/2013 118.9312
20/03/2013 119.0788
21/03/2013 119.1888
22/03/2013 119.7420
25/03/2013 119.8284
26/03/2013 119.8643
27/03/2013 119.8572
28/03/2013 119.9215
29/03/2013 120.0426
01/04/2013 120.2078
02/04/2013 120.2410
03/04/2013 119.4856
04/04/2013 119.0182
05/04/2013 119.9241
08/04/2013 120.6540
09/04/2013 120.0171
10/04/2013 120.2958
11/04/2013 120.5388
12/04/2013 120.6578
15/04/2013 120.3461
16/04/2013 120.2300
17/04/2013 120.0826
18/04/2013 119.8414
19/04/2013 120.5824
22/04/2013 119.6168
23/04/2013 119.9776
24/04/2013 120.1041
25/04/2013 120.1895
26/04/2013 121.3692
29/04/2013 121.8997
30/04/2013 121.6495
01/05/2013 121.9525
02/05/2013 121.7776
03/05/2013 121.8728
06/05/2013 122.0603
07/05/2013 121.9408
08/05/2013 121.4756
09/05/2013 121.8039
10/05/2013 121.4075
13/05/2013 121.0520
14/05/2013 120.4641
15/05/2013 120.2650
16/05/2013 120.6204
17/05/2013 120.9124
20/05/2013 120.5983
21/05/2013 120.8448
22/05/2013 119.8038
23/05/2013 119.3959
24/05/2013 119.5087
27/05/2013 119.9014
28/05/2013 119.5723
29/05/2013 119.4408
30/05/2013 120.0460
31/05/2013 120.0110
03/06/2013 120.4955
04/06/2013 120.5858
05/06/2013 120.9400
06/06/2013 121.5985
07/06/2013 122.2409
10/06/2013 121.8319
11/06/2013 121.8744
12/06/2013 122.6268
13/06/2013 122.4605
14/06/2013 122.4670
17/06/2013 122.8914
18/06/2013 122.6527
19/06/2013 122.2874
20/06/2013 121.1897
21/06/2013 122.4036
24/06/2013 121.8146
25/06/2013 121.8090
26/06/2013 122.5792
27/06/2013 122.2418
28/06/2013 121.5372
01/07/2013 121.8124
02/07/2013 121.9087
03/07/2013 121.3070
04/07/2013 121.7536
05/07/2013 119.6251
08/07/2013 119.0317
09/07/2013 119.4384
10/07/2013 118.6938
11/07/2013 119.1711
12/07/2013 119.6101
15/07/2013 119.1106
16/07/2013 117.6142
17/07/2013 119.5527
18/07/2013 121.4239
19/07/2013 120.3813
22/07/2013 120.5375
23/07/2013 121.6290
24/07/2013 121.7634
25/07/2013 121.5757
26/07/2013 121.9816
29/07/2013 121.8583
30/07/2013 121.5659
31/07/2013 121.0377
01/08/2013 120.6116
02/08/2013 120.7678
05/08/2013 121.7774
06/08/2013 121.7608
07/08/2013 122.2182
08/08/2013 124.1013
09/08/2013 124.5943
12/08/2013 124.1567
13/08/2013 124.1739
14/08/2013 123.4858
15/08/2013 124.2280
16/08/2013 125.5446
19/08/2013 125.8018
20/08/2013 125.8090
21/08/2013 126.3919
22/08/2013 125.8696
23/08/2013 126.2455
26/08/2013 125.9549
27/08/2013 125.7425
28/08/2013 125.4380
29/08/2013 125.8333
30/08/2013 125.8197
02/09/2013 126.2781
03/09/2013 126.9118
04/09/2013 127.0222
05/09/2013 127.1575
06/09/2013 127.5497
09/09/2013 128.1735
10/09/2013 128.7837
11/09/2013 128.9693
12/09/2013 129.3728
13/09/2013 129.5207
16/09/2013 130.3094
17/09/2013 130.2514
18/09/2013 130.1705
19/09/2013 130.6296
20/09/2013 130.5390
23/09/2013 130.4907
24/09/2013 130.4091
25/09/2013 130.3068
26/09/2013 130.9167
27/09/2013 130.9293
30/09/2013 131.4488
01/10/2013 132.0013
02/10/2013 131.8160
03/10/2013 131.6661
04/10/2013 131.0484
07/10/2013 130.4506
08/10/2013 130.6854
09/10/2013 130.6053
10/10/2013 129.8274
11/10/2013 130.2935
14/10/2013 130.1457
15/10/2013 131.9280
16/10/2013 130.6551
17/10/2013 130.3893
18/10/2013 131.5562
21/10/2013 131.5977
22/10/2013 131.2219
23/10/2013 131.7771
24/10/2013 131.8051
25/10/2013 131.9785
28/10/2013 131.7134
29/10/2013 130.6332
30/10/2013 130.0257
31/10/2013 129.8443
01/11/2013 130.2510
04/11/2013 129.6301
05/11/2013 129.3335
06/11/2013 130.1254
07/11/2013 130.0780
08/11/2013 129.2800
11/11/2013 128.7327
12/11/2013 128.4019
13/11/2013 127.6551
14/11/2013 128.6630
15/11/2013 129.0065
18/11/2013 129.1738
19/11/2013 129.0180
20/11/2013 129.0726
21/11/2013 128.8865
22/11/2013 129.6423
25/11/2013 129.5073
26/11/2013 129.1833
27/11/2013 129.4315
28/11/2013 130.1230
29/11/2013 130.1758
02/12/2013 130.9618
03/12/2013 130.8508
04/12/2013 130.7065
05/12/2013 130.4647
06/12/2013 129.6300
09/12/2013 129.5860
10/12/2013 129.9791
11/12/2013 129.1825
12/12/2013 128.3379
13/12/2013 127.8620
16/12/2013 127.6177
17/12/2013 127.4732
18/12/2013 127.3144
19/12/2013 128.2544
20/12/2013 128.1609
23/12/2013 128.1452
24/12/2013 128.0085
25/12/2013 128.0571
26/12/2013 127.9968
27/12/2013 128.2641
30/12/2013 128.8680
31/12/2013 129.0816
02/01/2014 129.3052
03/01/2014 128.7152
06/01/2014 128.0946
07/01/2014 128.3040
08/01/2014 128.5547
09/01/2014 129.0374
10/01/2014 128.9558
13/01/2014 128.9512
14/01/2014 128.2835
15/01/2014 128.2358
16/01/2014 127.8583
17/01/2014 127.8496
20/01/2014 128.5314
21/01/2014 128.4851
22/01/2014 128.7734
23/01/2014 129.3746
24/01/2014 129.5392
27/01/2014 128.3607
28/01/2014 129.0469
29/01/2014 128.8989
30/01/2014 128.3019
31/01/2014 128.5119
03/02/2014 128.6016
04/02/2014 127.6329
05/02/2014 127.8757
06/02/2014 127.9207
07/02/2014 127.9660
10/02/2014 128.2766
11/02/2014 128.0363
12/02/2014 128.4450
13/02/2014 129.7758
14/02/2014 129.8339
17/02/2014 130.4310
18/02/2014 129.9683
19/02/2014 129.7483
20/02/2014 129.5057
21/02/2014 129.4120
24/02/2014 128.7996
25/02/2014 128.8155
26/02/2014 129.3274
27/02/2014 129.4483
28/02/2014 129.8802
03/03/2014 129.5742
04/03/2014 129.4842
05/03/2014 129.4432
06/03/2014 129.6880
07/03/2014 129.2399
10/03/2014 129.0854
11/03/2014 128.5317
12/03/2014 128.4598
13/03/2014 128.4476
14/03/2014 128.3222
17/03/2014 128.4404
18/03/2014 128.1260
19/03/2014 128.2754
20/03/2014 128.8179
21/03/2014 128.8864
24/03/2014 128.7936
25/03/2014 128.7355
26/03/2014 129.0223
27/03/2014 129.4751
28/03/2014 130.3226
31/03/2014 130.6020
01/04/2014 130.8510
02/04/2014 130.6932
03/04/2014 130.9136
04/04/2014 130.9225
07/04/2014 130.7383
08/04/2014 131.1766
09/04/2014 131.7924
10/04/2014 131.8283
11/04/2014 131.5650
14/04/2014 131.3435
15/04/2014 131.2628
16/04/2014 131.5090
17/04/2014 132.2083
18/04/2014 131.8919
21/04/2014 132.1450
22/04/2014 132.1469
23/04/2014 132.1033
24/04/2014 131.8879
25/04/2014 131.8909
28/04/2014 132.2234
29/04/2014 132.1553
30/04/2014 132.1566
01/05/2014 132.4382
02/05/2014 132.5810
05/05/2014 132.4114
06/05/2014 132.7678
07/05/2014 133.0415
08/05/2014 132.9318
09/05/2014 133.0045
12/05/2014 132.7384
13/05/2014 132.7131
14/05/2014 132.8845
15/05/2014 132.2769
16/05/2014 132.5611
19/05/2014 132.7380
20/05/2014 133.0035
21/05/2014 133.2022
22/05/2014 133.5102
23/05/2014 133.3205
26/05/2014 133.2339
27/05/2014 133.3639
28/05/2014 132.6740
29/05/2014 132.2626
30/05/2014 132.5867
02/06/2014 132.7090
03/06/2014 132.7235
04/06/2014 132.3193
05/06/2014 132.6376
06/06/2014 133.1227
09/06/2014 133.1595
10/06/2014 133.2175
11/06/2014 133.1349
12/06/2014 133.6229
13/06/2014 134.6342
16/06/2014 134.8432
17/06/2014 134.6810
18/06/2014 134.6578
19/06/2014 134.8690
20/06/2014 135.2639
23/06/2014 135.1167
24/06/2014 135.0381
25/06/2014 134.5339
26/06/2014 134.7790
27/06/2014 135.0415
30/06/2014 134.9569
01/07/2014 135.4249
02/07/2014 135.8322
03/07/2014 135.9662
04/07/2014 136.1525
07/07/2014 136.0888
08/07/2014 135.9918
09/07/2014 135.8900
10/07/2014 135.8285
11/07/2014 135.9971
14/07/2014 135.8198
15/07/2014 135.4867
16/07/2014 136.2567
17/07/2014 136.0889
18/07/2014 136.0373
21/07/2014 135.7842
22/07/2014 135.8741
23/07/2014 136.1133
24/07/2014 135.7358
25/07/2014 135.2950
28/07/2014 135.3665
29/07/2014 135.3780
30/07/2014 135.1441
31/07/2014 134.8859
01/08/2014 134.5866
04/08/2014 134.2447
05/08/2014 134.4657
06/08/2014 134.7210
07/08/2014 134.6248
08/08/2014 134.2459
11/08/2014 134.0991
12/08/2014 134.0556
13/08/2014 134.4517
14/08/2014 133.1873
15/08/2014 133.2772
18/08/2014 133.6005
19/08/2014 133.5288
20/08/2014 133.0064
21/08/2014 132.9740
22/08/2014 132.8600
25/08/2014 133.0745
26/08/2014 133.1154
27/08/2014 133.0458
28/08/2014 133.1466
29/08/2014 133.3747
01/09/2014 133.7839
02/09/2014 133.2581
03/09/2014 132.4433
04/09/2014 132.2934
05/09/2014 131.9305
08/09/2014 130.7772
09/09/2014 130.4760
10/09/2014 130.4635
11/09/2014 131.3400
12/09/2014 131.5087
15/09/2014 131.5079
16/09/2014 130.8669
17/09/2014 131.9550
18/09/2014 132.0222
19/09/2014 133.2346
22/09/2014 133.0940
23/09/2014 132.8961
24/09/2014 133.7381
25/09/2014 134.1449
26/09/2014 134.1939
29/09/2014 134.0231
30/09/2014 134.5317
01/10/2014 135.1431
02/10/2014 134.9756
03/10/2014 134.1718
06/10/2014 133.6945
07/10/2014 134.2460
08/10/2014 133.9316
09/10/2014 134.9158
10/10/2014 134.1202
13/10/2014 134.3826
14/10/2014 133.9604
15/10/2014 132.9298
16/10/2014 133.1725
17/10/2014 133.7528
20/10/2014 134.1938
21/10/2014 134.4351
22/10/2014 134.1704
23/10/2014 134.1686
24/10/2014 134.0592
27/10/2014 134.4666
28/10/2014 134.5272
29/10/2014 134.5566
30/10/2014 133.8631
31/10/2014 134.0926
03/11/2014 134.2981
04/11/2014 134.3374
05/11/2014 134.0642
06/11/2014 134.3142
07/11/2014 133.5312
10/11/2014 133.6605
11/11/2014 133.6057
12/11/2014 134.1751
13/11/2014 133.4034
14/11/2014 132.6921
17/11/2014 132.5951
18/11/2014 132.8543
19/11/2014 132.4358
20/11/2014 132.8274
21/11/2014 133.2378
24/11/2014 134.4141
25/11/2014 134.3815
26/11/2014 134.7906
27/11/2014 135.4658
28/11/2014 134.8619
01/12/2014 134.6181
02/12/2014 135.3106
03/12/2014 135.3612
04/12/2014 136.3863
05/12/2014 135.8651
08/12/2014 135.4534
09/12/2014 136.3230
10/12/2014 136.1532
11/12/2014 135.7260
12/12/2014 135.9609
15/12/2014 135.9638
16/12/2014 135.2993
17/12/2014 135.3397
18/12/2014 135.5323
19/12/2014 136.4381
22/12/2014 136.6257
23/12/2014 136.3159
24/12/2014 136.1790
25/12/2014 136.2087
26/12/2014 136.4550
29/12/2014 136.7642
30/12/2014 136.5211
31/12/2014 136.8367
02/01/2015 136.6946
05/01/2015 134.5620
06/01/2015 133.8695
07/01/2015 133.3220
08/01/2015 132.7654
09/01/2015 132.9485
12/01/2015 132.8782
13/01/2015 132.8410
14/01/2015 133.2487
15/01/2015 133.6480
16/01/2015 134.1619
19/01/2015 133.9325
20/01/2015 133.5725
21/01/2015 134.2671
22/01/2015 133.9303
23/01/2015 134.2012
26/01/2015 138.4028
27/01/2015 139.2552
28/01/2015 140.0318
29/01/2015 140.1179
30/01/2015 139.9431
02/02/2015 140.0098
03/02/2015 139.4810
04/02/2015 141.0954
05/02/2015 142.0986
06/02/2015 142.7230
09/02/2015 142.7377
10/02/2015 142.6588
11/02/2015 143.4504
12/02/2015 143.5366
13/02/2015 144.8983
16/02/2015 145.2755
17/02/2015 144.8400
18/02/2015 144.6987
19/02/2015 145.4171
20/02/2015 145.7103
23/02/2015 145.3952
24/02/2015 146.0830
25/02/2015 146.3874
26/02/2015 146.7231
27/02/2015 146.4682
02/03/2015 146.3723
03/03/2015 146.0722
04/03/2015 145.9070
05/03/2015 145.6111
06/03/2015 145.6382
09/03/2015 144.9085
10/03/2015 145.3381
11/03/2015 146.0422
12/03/2015 145.8377
13/03/2015 144.7315
16/03/2015 144.0738
17/03/2015 144.3606
18/03/2015 143.4862
19/03/2015 143.7314
20/03/2015 143.1720
23/03/2015 143.8500
24/03/2015 143.4487
25/03/2015 142.8923
26/03/2015 143.3144
27/03/2015 144.1676
30/03/2015 144.4646
31/03/2015 144.1623
01/04/2015 144.6873
02/04/2015 144.6541
03/04/2015 144.3440
06/04/2015 145.1019
07/04/2015 145.1195
08/04/2015 145.4095
09/04/2015 145.3489
10/04/2015 144.7494
13/04/2015 144.2798
14/04/2015 144.8643
15/04/2015 145.6381
16/04/2015 146.4436
17/04/2015 146.9699
20/04/2015 146.8612
21/04/2015 146.6976
22/04/2015 147.1022
23/04/2015 147.6997
24/04/2015 148.0312
27/04/2015 148.4124
28/04/2015 149.0962
29/04/2015 150.0169
30/04/2015 149.9735
01/05/2015 149.3996
04/05/2015 147.5385
05/05/2015 147.6653
06/05/2015 147.8185
07/05/2015 147.2158
08/05/2015 151.4571
11/05/2015 151.3999
12/05/2015 152.5511
13/05/2015 153.8232
14/05/2015 154.1561
15/05/2015 154.3242
18/05/2015 153.5723
19/05/2015 153.9930
20/05/2015 153.2961
21/05/2015 153.7094
22/05/2015 154.9621
25/05/2015 154.1121
26/05/2015 153.6638
27/05/2015 153.6417
28/05/2015 153.1626
29/05/2015 152.4534
01/06/2015 152.1925
02/06/2015 151.2731
03/06/2015 151.7673
04/06/2015 150.4780
05/06/2015 150.4003
08/06/2015 150.5810
09/06/2015 149.8995
10/06/2015 150.8516
11/06/2015 151.4600
12/06/2015 152.3660
15/06/2015 152.5614
16/06/2015 153.0984
17/06/2015 153.6702
18/06/2015 155.8492
19/06/2015 155.9146
22/06/2015 155.9150
23/06/2015 155.4956
24/06/2015 156.0411
25/06/2015 155.2261
26/06/2015 155.7400
29/06/2015 155.9429
30/06/2015 155.6639
01/07/2015 155.5412
02/07/2015 154.9777
03/07/2015 154.8958
06/07/2015 154.7107
07/07/2015 154.8123
08/07/2015 153.4524
09/07/2015 153.1412
10/07/2015 153.3690
13/07/2015 154.2594
14/07/2015 154.0071
15/07/2015 155.8811
16/07/2015 156.2135
17/07/2015 156.7097
20/07/2015 156.3017
21/07/2015 156.2734
22/07/2015 156.0411
23/07/2015 155.9501
24/07/2015 154.1357
27/07/2015 153.6350
28/07/2015 154.0686
29/07/2015 154.6537
30/07/2015 155.2050
31/07/2015 154.9737
03/08/2015 155.5428
04/08/2015 155.1755
05/08/2015 156.6702
06/08/2015 157.1237
07/08/2015 156.4857
10/08/2015 156.5004
11/08/2015 157.7474
12/08/2015 158.9265
13/08/2015 160.8028
14/08/2015 163.9325
17/08/2015 165.2712
18/08/2015 164.4456
19/08/2015 165.6609
20/08/2015 165.1874
21/08/2015 164.8171
24/08/2015 164.1181
25/08/2015 165.3291
26/08/2015 164.7771
27/08/2015 163.6683
28/08/2015 162.9583
31/08/2015 163.4441
01/09/2015 162.5006
02/09/2015 161.9233
03/09/2015 161.9450
04/09/2015 161.9373
07/09/2015 161.5837
08/09/2015 163.0130
09/09/2015 163.4295
10/09/2015 163.2244
11/09/2015 163.2685
14/09/2015 163.2200
15/09/2015 163.2347
16/09/2015 162.4782
17/09/2015 163.9519
18/09/2015 164.2074
21/09/2015 164.3730
22/09/2015 164.2910
23/09/2015 163.1422
24/09/2015 162.0347
25/09/2015 161.9990
28/09/2015 161.5511
29/09/2015 160.9130
30/09/2015 160.7098
01/10/2015 160.8444
02/10/2015 160.9612
05/10/2015 161.3523
06/10/2015 160.8240
07/10/2015 161.8255
08/10/2015 162.1330
09/10/2015 162.2732
12/10/2015 161.9453
13/10/2015 161.8716
14/10/2015 161.2655
15/10/2015 162.7539
16/10/2015 163.1169
19/10/2015 163.0157
20/10/2015 163.3629
21/10/2015 162.8466
22/10/2015 163.3556
23/10/2015 163.8868
26/10/2015 163.6114
27/10/2015 163.7055
28/10/2015 163.2550
29/10/2015 163.4025
30/10/2015 163.7706
02/11/2015 164.5773
03/11/2015 164.6226
04/11/2015 165.0747
05/11/2015 164.9556
06/11/2015 162.9402
09/11/2015 162.4219
10/11/2015 162.7715
11/11/2015 163.4914
12/11/2015 163.9217
13/11/2015 163.8884
16/11/2015 163.9357
17/11/2015 164.1751
18/11/2015 164.5212
19/11/2015 165.0624
20/11/2015 164.9848
23/11/2015 164.0129
24/11/2015 163.9912
25/11/2015 163.0250
26/11/2015 163.6804
27/11/2015 163.2664
30/11/2015 163.1556
01/12/2015 163.6921
02/12/2015 163.1978
03/12/2015 161.8656
04/12/2015 161.7460
07/12/2015 162.0686
08/12/2015 161.6214
09/12/2015 161.1082
10/12/2015 162.1630
11/12/2015 162.0429
14/12/2015 162.5424
15/12/2015 161.4649
16/12/2015 161.0655
17/12/2015 160.6650
18/12/2015 160.3490
21/12/2015 160.0495
22/12/2015 159.5993
23/12/2015 159.1078
24/12/2015 159.4209
25/12/2015 160.0768
28/12/2015 159.6894
29/12/2015 159.2549
30/12/2015 158.7494
31/12/2015 158.8078
04/01/2016 158.0769
05/01/2016 158.2155
06/01/2016 158.0712
07/01/2016 157.2395
08/01/2016 156.7636
11/01/2016 156.1005
12/01/2016 155.8303
13/01/2016 155.3352
14/01/2016 154.8135
15/01/2016 154.5169
18/01/2016 153.4887
19/01/2016 153.5561
20/01/2016 151.8756
21/01/2016 152.0240
22/01/2016 153.2002
25/01/2016 153.6545
26/01/2016 152.7200
27/01/2016 154.1307
28/01/2016 153.1182
29/01/2016 154.1586
01/02/2016 153.4052
02/02/2016 154.4637
03/02/2016 154.5564
04/02/2016 155.1218
05/02/2016 153.9825
08/02/2016 154.3542
09/02/2016 152.7512
10/02/2016 152.9387
11/02/2016 153.3860
12/02/2016 153.2833
15/02/2016 153.5868
16/02/2016 152.9182
17/02/2016 151.3672
18/02/2016 151.8048
19/02/2016 152.2634
22/02/2016 150.9529
23/02/2016 150.4957
24/02/2016 149.3489
25/02/2016 149.4329
26/02/2016 150.2851
29/02/2016 150.5182
01/03/2016 151.0303
02/03/2016 151.9320
03/03/2016 153.5291
04/03/2016 154.3397
07/03/2016 154.3379
08/03/2016 154.8388
09/03/2016 154.5420
10/03/2016 154.7386
11/03/2016 156.9210
14/03/2016 158.1078
15/03/2016 156.9762
16/03/2016 155.4714
17/03/2016 157.0987
18/03/2016 159.1823
21/03/2016 158.4865
22/03/2016 157.7050
23/03/2016 155.9768
24/03/2016 154.9865
25/03/2016 155.2850
28/03/2016 155.7855
29/03/2016 155.9874
30/03/2016 157.4041
31/03/2016 156.0006
01/04/2016 155.7044
04/04/2016 154.0024
05/04/2016 154.0209
06/04/2016 153.0752
07/04/2016 152.1725
08/04/2016 152.6854
11/04/2016 152.6955
12/04/2016 154.0906
13/04/2016 154.3900
14/04/2016 153.9396
15/04/2016 154.3829
18/04/2016 154.4569
19/04/2016 155.5149
20/04/2016 156.4460
21/04/2016 156.7714
22/04/2016 156.7164
25/04/2016 157.7537
26/04/2016 158.9266
27/04/2016 159.4336
28/04/2016 159.4700
29/04/2016 159.4748
02/05/2016 159.2926
03/05/2016 160.0267
04/05/2016 158.0558
05/05/2016 158.0878
06/05/2016 158.2038
09/05/2016 157.5348
10/05/2016 157.9010
11/05/2016 157.9023
12/05/2016 157.8007
13/05/2016 157.9025
16/05/2016 157.5192
17/05/2016 159.0750
18/05/2016 158.9076
19/05/2016 160.8755
20/05/2016 160.5042
23/05/2016 160.1331
24/05/2016 160.4514
25/05/2016 161.5936
26/05/2016 162.4663
27/05/2016 162.0201
30/05/2016 161.6093
31/05/2016 161.2578
01/06/2016 160.2296
02/06/2016 159.2839
03/06/2016 159.4810
06/06/2016 158.5624
07/06/2016 159.6433
08/06/2016 159.3090
09/06/2016 158.5813
10/06/2016 158.7759
13/06/2016 156.2560
14/06/2016 155.8229
15/06/2016 156.4484
16/06/2016 155.8933
17/06/2016 157.1350
20/06/2016 160.2930
21/06/2016 161.6719
22/06/2016 161.2988
23/06/2016 162.2142
24/06/2016 152.4738
27/06/2016 148.0318
28/06/2016 147.5055
29/06/2016 148.1144
30/06/2016 148.6489
01/07/2016 146.9957
04/07/2016 146.4856
05/07/2016 145.1254
06/07/2016 143.1481
07/07/2016 143.2140
08/07/2016 143.1058
11/07/2016 142.9193
12/07/2016 145.0524
13/07/2016 146.5609
14/07/2016 146.0504
15/07/2016 147.9983
18/07/2016 146.6255
19/07/2016 145.9969
20/07/2016 145.1489
21/07/2016 146.5015
22/07/2016 146.8971
25/07/2016 145.7035
26/07/2016 144.8672
27/07/2016 145.3360
28/07/2016 145.8075
29/07/2016 145.6701
01/08/2016 145.3268
02/08/2016 144.9038
03/08/2016 146.1933
04/08/2016 146.2521
05/08/2016 144.5606
08/08/2016 143.8821
09/08/2016 143.2949
10/08/2016 143.1829
11/08/2016 142.6458
12/08/2016 142.3184
15/08/2016 141.8016
16/08/2016 141.2364
17/08/2016 141.7961
18/08/2016 142.1205
19/08/2016 142.6786
22/08/2016 142.4275
23/08/2016 143.2914
24/08/2016 143.4810
25/08/2016 144.0967
26/08/2016 144.0226
29/08/2016 143.2730
30/08/2016 143.2799
31/08/2016 143.5905
01/09/2016 144.0494
02/09/2016 145.2345
05/09/2016 145.7440
06/09/2016 146.0136
07/09/2016 146.3143
08/09/2016 145.4595
09/09/2016 144.9664
12/09/2016 144.8837
13/09/2016 145.3858
14/09/2016 144.1674
15/09/2016 144.3134
16/09/2016 144.1238
19/09/2016 143.0207
20/09/2016 142.5041
21/09/2016 142.1765
22/09/2016 142.5365
23/09/2016 142.2529
26/09/2016 141.2889
27/09/2016 141.5621
28/09/2016 142.6530
29/09/2016 142.7831
30/09/2016 142.1097
03/10/2016 140.8722
04/10/2016 140.2325
05/10/2016 139.5218
06/10/2016 139.5047
07/10/2016 136.9681
10/10/2016 136.4079
11/10/2016 135.4207
12/10/2016 135.8029
13/10/2016 134.6335
14/10/2016 134.8321
17/10/2016 134.3248
18/10/2016 135.0380
19/10/2016 135.5519
20/10/2016 135.5411
21/10/2016 135.4835
24/10/2016 135.1733
25/10/2016 134.7871
26/10/2016 134.3273
27/10/2016 134.4880
28/10/2016 134.2412
31/10/2016 133.9854
01/11/2016 134.7835
02/11/2016 134.7532
03/11/2016 135.2746
04/11/2016 136.9854
07/11/2016 136.5785
08/11/2016 136.6258
09/11/2016 136.2296
10/11/2016 137.4021
11/11/2016 139.0412
14/11/2016 139.1469
15/11/2016 138.6117
16/11/2016 138.7260
17/11/2016 138.3159
18/11/2016 138.1906
21/11/2016 137.0659
22/11/2016 138.5842
23/11/2016 137.7334
24/11/2016 138.1998
25/11/2016 137.9334
28/11/2016 138.2935
29/11/2016 137.5450
30/11/2016 138.1576
01/12/2016 139.0118
02/12/2016 139.6654
05/12/2016 140.5927
06/12/2016 140.6116
07/12/2016 139.5220
08/12/2016 139.2230
09/12/2016 139.1918
12/12/2016 139.8141
13/12/2016 140.2904
14/12/2016 140.1550
15/12/2016 139.7162
16/12/2016 138.5648
19/12/2016 138.8875
20/12/2016 138.0795
21/12/2016 137.7442
22/12/2016 137.6503
23/12/2016 136.5434
26/12/2016 136.4452
27/12/2016 136.4713
28/12/2016 136.1059
29/12/2016 135.8694
30/12/2016 135.7331
02/01/2017 136.4596
03/01/2017 136.2025
04/01/2017 136.1938
05/01/2017 136.1537
06/01/2017 136.3889
09/01/2017 134.5683
10/01/2017 133.9148
11/01/2017 134.2918
12/01/2017 134.9011
13/01/2017 133.9195
16/01/2017 132.1787
17/01/2017 133.2261
18/01/2017 135.3714
19/01/2017 134.9701
20/01/2017 135.5558
23/01/2017 136.2953
24/01/2017 136.6991
25/01/2017 137.1454
26/01/2017 138.4106
27/01/2017 137.8026
30/01/2017 137.7711
31/01/2017 136.9506
01/02/2017 137.5055
02/02/2017 138.3748
03/02/2017 137.0871
06/02/2017 136.5814
07/02/2017 136.5747
08/02/2017 137.2055
09/02/2017 137.3306
10/02/2017 137.2716
13/02/2017 137.4675
14/02/2017 137.9176
15/02/2017 137.3233
16/02/2017 137.3697
17/02/2017 137.2416
20/02/2017 136.7870
21/02/2017 136.9982
22/02/2017 138.0517
23/02/2017 137.2803
24/02/2017 138.2094
27/02/2017 136.6620
28/02/2017 136.7827
01/03/2017 136.5201
02/03/2017 135.6537
03/03/2017 135.4761
06/03/2017 135.2297
07/03/2017 134.6782
08/03/2017 134.4356
09/03/2017 134.3216
10/03/2017 134.0346
13/03/2017 134.2455
14/03/2017 133.5399
15/03/2017 134.5709
16/03/2017 134.7673
17/03/2017 135.1688
20/03/2017 135.9190
21/03/2017 135.3601
22/03/2017 136.6126
23/03/2017 136.5777
24/03/2017 136.6648
27/03/2017 137.1275
28/03/2017 137.5614
29/03/2017 136.0139
30/03/2017 136.3643
31/03/2017 137.1746
03/04/2017 138.0142
04/04/2017 136.9066
05/04/2017 136.9236
06/04/2017 137.6118
07/04/2017 137.4735
10/04/2017 137.0009
11/04/2017 137.1022
12/04/2017 137.8485
13/04/2017 138.3878
14/04/2017 138.0263
17/04/2017 138.1957
18/04/2017 138.7968
19/04/2017 141.0269
20/04/2017 140.8229
21/04/2017 140.8534
24/04/2017 140.0517
25/04/2017 139.8902
26/04/2017 139.9412
27/04/2017 140.7430
28/04/2017 141.4129
01/05/2017 141.2607
02/05/2017 140.7133
03/05/2017 141.2651
04/05/2017 140.7504
05/05/2017 141.1682
08/05/2017 141.7555
09/05/2017 141.5968
10/05/2017 142.0068
11/05/2017 141.6827
12/05/2017 140.9765
15/05/2017 141.2447
16/05/2017 140.9374
17/05/2017 140.6811
18/05/2017 140.8181
19/05/2017 141.0597
22/05/2017 140.8513
23/05/2017 140.5132
24/05/2017 140.8259
25/05/2017 140.6635
26/05/2017 139.5213
29/05/2017 139.3196
30/05/2017 139.7614
31/05/2017 138.9876
01/06/2017 139.5812
02/06/2017 139.5512
05/06/2017 139.4320
06/06/2017 139.9079
07/06/2017 139.6092
08/06/2017 140.4461
09/06/2017 137.8084
12/06/2017 138.0906
13/06/2017 137.7355
14/06/2017 138.5322
15/06/2017 138.0425
16/06/2017 138.7137
19/06/2017 138.8775
20/06/2017 137.7878
21/06/2017 136.9754
22/06/2017 137.5585
23/06/2017 138.2965
26/06/2017 138.1472
27/06/2017 138.1663
28/06/2017 138.5075
29/06/2017 140.0160
30/06/2017 140.2418
03/07/2017 140.2854
04/07/2017 139.8745
05/07/2017 139.4370
06/07/2017 139.7710
07/07/2017 140.0952
10/07/2017 139.4077
11/07/2017 140.6659
12/07/2017 139.8889
13/07/2017 141.4220
14/07/2017 141.6898
17/07/2017 142.7187
18/07/2017 142.9143
19/07/2017 141.9182
20/07/2017 141.7977
21/07/2017 141.5255
24/07/2017 141.6465
25/07/2017 141.8269
26/07/2017 141.6809
27/07/2017 142.4762
28/07/2017 142.0446
31/07/2017 142.1919
01/08/2017 143.2705
02/08/2017 143.6518
03/08/2017 143.5782
04/08/2017 142.8045
07/08/2017 142.5931
08/08/2017 142.4432
09/08/2017 142.6891
10/08/2017 142.2824
11/08/2017 142.2235
14/08/2017 142.2764
15/08/2017 142.1260
16/08/2017 141.2400
17/08/2017 141.7632
18/08/2017 141.8830
21/08/2017 141.5963
22/08/2017 141.1539
23/08/2017 141.0998
24/08/2017 140.6155
25/08/2017 140.8169
28/08/2017 141.1759
29/08/2017 142.6293
30/08/2017 142.8357
31/08/2017 143.0869
01/09/2017 143.5714
04/09/2017 143.9749
05/09/2017 143.7514
06/09/2017 144.6419
07/09/2017 144.7779
08/09/2017 145.5147
11/09/2017 146.2191
12/09/2017 146.6822
13/09/2017 147.9762
14/09/2017 147.4816
15/09/2017 149.4526
18/09/2017 150.8381
19/09/2017 150.8788
20/09/2017 150.6059
21/09/2017 151.6491
22/09/2017 152.3474
25/09/2017 152.0443
26/09/2017 152.5091
27/09/2017 151.9130
28/09/2017 151.9357
29/09/2017 151.9057
02/10/2017 151.0262
03/10/2017 150.6663
04/10/2017 150.2259
05/10/2017 149.4537
06/10/2017 148.5098
09/10/2017 149.2028
10/10/2017 149.7714
11/10/2017 150.1003
12/10/2017 150.4722
13/10/2017 151.4597
16/10/2017 151.5933
17/10/2017 151.5463
18/10/2017 150.7549
19/10/2017 150.8980
20/10/2017 150.2108
23/10/2017 151.2655
24/10/2017 151.1469
25/10/2017 150.3766
26/10/2017 151.4127
27/10/2017 150.7721
30/10/2017 151.8537
31/10/2017 152.2269
01/11/2017 153.3347
02/11/2017 153.1284
03/11/2017 150.5651
06/11/2017 150.8476
07/11/2017 151.7388
08/11/2017 151.7850
09/11/2017 151.5919
10/11/2017 151.3684
13/11/2017 150.8645
14/11/2017 150.9115
15/11/2017 151.2150
16/11/2017 151.3884
17/11/2017 152.1738
20/11/2017 152.2222
21/11/2017 152.6179
22/11/2017 152.4320
23/11/2017 153.0113
24/11/2017 152.7484
27/11/2017 152.6188
28/11/2017 153.1742
29/11/2017 153.9028
30/11/2017 154.9042
01/12/2017 155.3179
04/12/2017 154.6356
05/12/2017 154.3592
06/12/2017 154.4891
07/12/2017 154.0985
08/12/2017 155.8557
11/12/2017 154.9042
12/12/2017 154.4101
13/12/2017 153.9659
14/12/2017 154.8713
15/12/2017 155.1122
18/12/2017 154.2079
19/12/2017 154.5329
20/12/2017 154.3719
21/12/2017 153.9199
22/12/2017 154.1233
25/12/2017 154.2692
26/12/2017 154.0530
27/12/2017 154.1903
28/12/2017 154.5682
29/12/2017 154.8333
02/01/2018 155.1679
03/01/2018 156.0616
04/01/2018 155.0802
05/01/2018 155.2510
08/01/2018 155.4531
09/01/2018 156.1459
10/01/2018 155.6117
11/01/2018 155.2346
12/01/2018 155.3818
15/01/2018 157.0990
16/01/2018 157.2900
17/01/2018 157.2898
18/01/2018 158.0689
19/01/2018 158.7932
22/01/2018 158.6079
23/01/2018 159.4318
24/01/2018 159.8505
25/01/2018 162.0034
26/01/2018 161.0429
29/01/2018 160.4952
30/01/2018 159.2457
31/01/2018 160.7423
01/02/2018 160.9895
02/02/2018 161.3485
05/02/2018 159.9929
06/02/2018 158.6519
07/02/2018 158.7210
08/02/2018 158.5801
09/02/2018 159.3104
12/02/2018 157.7786
13/02/2018 158.2102
14/02/2018 158.2593
15/02/2018 159.3152
16/02/2018 159.9697
19/02/2018 159.2982
20/02/2018 158.8516
21/02/2018 159.4675
22/02/2018 158.6595
23/02/2018 159.2211
26/02/2018 159.7848
27/02/2018 159.4390
28/02/2018 159.0542
01/03/2018 157.5000
02/03/2018 157.3159
05/03/2018 157.2437
06/03/2018 157.6565
07/03/2018 157.9599
08/03/2018 158.2711
09/03/2018 157.7726
12/03/2018 158.1813
13/03/2018 158.4445
14/03/2018 158.9407
15/03/2018 159.2654
16/03/2018 159.0107
19/03/2018 159.1265
20/03/2018 160.2830
21/03/2018 160.2250
22/03/2018 161.3915
23/03/2018 160.7278
26/03/2018 161.5238
27/03/2018 161.7695
28/03/2018 161.3492
29/03/2018 160.3628
30/03/2018 160.2103
02/04/2018 160.4218
03/04/2018 160.5713
04/04/2018 160.6887
05/04/2018 160.7124
06/04/2018 160.2135
09/04/2018 161.0384
10/04/2018 161.4678
11/04/2018 161.8311
12/04/2018 161.5503
13/04/2018 162.6689
16/04/2018 162.4474
17/04/2018 163.4657
18/04/2018 162.5730
19/04/2018 161.5486
20/04/2018 160.1797
23/04/2018 160.0455
24/04/2018 159.5534
25/04/2018 159.7421
26/04/2018 159.7912
27/04/2018 159.5749
30/04/2018 158.0076
01/05/2018 158.1654
02/05/2018 157.1331
03/05/2018 157.0620
04/05/2018 156.6892
07/05/2018 156.5170
08/05/2018 156.5106
09/05/2018 156.8374
10/05/2018 156.8401
11/05/2018 156.4323
14/05/2018 156.7779
15/05/2018 156.3513
16/05/2018 156.5370
17/05/2018 156.8305
18/05/2018 156.7601
21/05/2018 156.0574
22/05/2018 156.2255
23/05/2018 155.8734
24/05/2018 155.4701
25/05/2018 155.4857
28/05/2018 155.2041
29/05/2018 154.9211
30/05/2018 155.2963
31/05/2018 155.3506
01/06/2018 154.8601
04/06/2018 155.6179
05/06/2018 155.3096
06/06/2018 156.0568
07/06/2018 156.4143
08/06/2018 156.0425
11/06/2018 156.0822
12/06/2018 156.0268
13/06/2018 155.3297
14/06/2018 155.7541
15/06/2018 155.6526
18/06/2018 155.2902
19/06/2018 155.0726
20/06/2018 154.7258
21/06/2018 154.7167
22/06/2018 155.9213
25/06/2018 155.5006
26/06/2018 155.7544
27/06/2018 155.1496
28/06/2018 154.2794
29/06/2018 154.3176
02/07/2018 154.6738
03/07/2018 154.8501
04/07/2018 155.1018
05/07/2018 155.4464
06/07/2018 155.5184
09/07/2018 156.5967
10/07/2018 156.0180
11/07/2018 155.9780
12/07/2018 155.6118
13/07/2018 154.7833
16/07/2018 155.7585
17/07/2018 155.5586
18/07/2018 154.5239
19/07/2018 153.8048
20/07/2018 153.5462
23/07/2018 154.5100
24/07/2018 154.4093
25/07/2018 154.8490
26/07/2018 155.1342
27/07/2018 154.6667
30/07/2018 154.7553
31/07/2018 154.6783
01/08/2018 154.4920
02/08/2018 154.4101
03/08/2018 153.6252
06/08/2018 153.3408
07/08/2018 153.2201
08/08/2018 152.6318
09/08/2018 152.0051
10/08/2018 151.5305
13/08/2018 151.7120
14/08/2018 152.2392
15/08/2018 151.7160
16/08/2018 151.4274
17/08/2018 151.4016
20/08/2018 151.5637
21/08/2018 151.9796
22/08/2018 152.3975
23/08/2018 152.2624
24/08/2018 151.8571
27/08/2018 151.7771
28/08/2018 151.9517
29/08/2018 151.7927
30/08/2018 153.4993
31/08/2018 153.4528
03/09/2018 152.6061
04/09/2018 151.8560
05/09/2018 151.8215
06/09/2018 152.4947
07/09/2018 152.7001
10/09/2018 153.1063
11/09/2018 154.3488
12/09/2018 154.0309
13/09/2018 154.0876
14/09/2018 154.5796
17/09/2018 154.5255
18/09/2018 154.9529
19/09/2018 154.9849
20/09/2018 155.3290
21/09/2018 155.5070
24/09/2018 154.1953
25/09/2018 154.5531
26/09/2018 154.7707
27/09/2018 154.4982
28/09/2018 154.3650
01/10/2018 154.3648
02/10/2018 153.9980
03/10/2018 153.8441
04/10/2018 153.8493
05/10/2018 154.7082
08/10/2018 155.0263
09/10/2018 155.0314
10/10/2018 156.2369
11/10/2018 156.2015
12/10/2018 156.6461
15/10/2018 155.3112
16/10/2018 155.9364
17/10/2018 155.7125
18/10/2018 155.5149
19/10/2018 154.8121
22/10/2018 155.0319
23/10/2018 154.2578
24/10/2018 154.0884
25/10/2018 153.6979
26/10/2018 152.7246
29/10/2018 152.7704
30/10/2018 152.0969
31/10/2018 151.3479
01/11/2018 153.1707
02/11/2018 154.3480
05/11/2018 154.3631
06/11/2018 154.6920
07/11/2018 155.3410
08/11/2018 155.4421
09/11/2018 154.5257
12/11/2018 152.8120
13/11/2018 153.4238
14/11/2018 154.1319
15/11/2018 153.6841
16/11/2018 151.4402
19/11/2018 151.7590
20/11/2018 152.1373
21/11/2018 151.9080
22/11/2018 151.4048
23/11/2018 152.3915
26/11/2018 152.0278
27/11/2018 151.4029
28/11/2018 151.4177
29/11/2018 151.8973
30/11/2018 151.3695
03/12/2018 151.9079
04/12/2018 150.8943
05/12/2018 150.6766
06/12/2018 150.8749
07/12/2018 151.3119
10/12/2018 150.8345
11/12/2018 149.2272
12/12/2018 148.4984
13/12/2018 149.9887
14/12/2018 149.6073
17/12/2018 149.5637
18/12/2018 149.9456
19/12/2018 150.1542
20/12/2018 149.8037
21/12/2018 149.9350
24/12/2018 150.2171
25/12/2018 150.2359
26/12/2018 150.5730
27/12/2018 150.1038
28/12/2018 149.6855
31/12/2018 150.6599
02/01/2019 150.7995
03/01/2019 148.7916
04/01/2019 149.8805
07/01/2019 150.8383
08/01/2019 150.8880
09/01/2019 150.6143
10/01/2019 150.3903
11/01/2019 150.3672
14/01/2019 151.6610
15/01/2019 152.2293
16/01/2019 152.5173
17/01/2019 152.2298
18/01/2019 153.3952
21/01/2019 152.4821
22/01/2019 152.5991
23/01/2019 153.6587
24/01/2019 154.5994
25/01/2019 155.5385
28/01/2019 155.8468
29/01/2019 155.4214
30/01/2019 154.6766
31/01/2019 154.9944
01/02/2019 154.9617
04/02/2019 154.5836
05/02/2019 154.3375
06/02/2019 153.2743
07/02/2019 153.3519
08/02/2019 153.5804
11/02/2019 153.3842
12/02/2019 152.9908
13/02/2019 153.3490
14/02/2019 152.8648
15/02/2019 152.3400
18/02/2019 153.3461
19/02/2019 153.5225
20/02/2019 154.8165
21/02/2019 154.7282
22/02/2019 154.7265
25/02/2019 155.2620
26/02/2019 155.9341
27/02/2019 157.1119
28/02/2019 157.3589
01/03/2019 157.0359
04/03/2019 156.9218
05/03/2019 156.3516
06/03/2019 156.0611
07/03/2019 156.4449
08/03/2019 156.7710
11/03/2019 155.5180
12/03/2019 158.0710
13/03/2019 156.5801
14/03/2019 158.5213
15/03/2019 157.0823
18/03/2019 157.8927
19/03/2019 157.5539
20/03/2019 157.2063
21/03/2019 156.2475
22/03/2019 156.0439
25/03/2019 156.7992
26/03/2019 156.8542
27/03/2019 156.9002
28/03/2019 156.7792
29/03/2019 155.9302
01/04/2019 155.8448
02/04/2019 155.9115
03/04/2019 157.3490
04/04/2019 157.2623
05/04/2019 156.4043
08/04/2019 155.8703
09/04/2019 155.7372
10/04/2019 155.7344
11/04/2019 156.0151
12/04/2019 155.5330
15/04/2019 155.9314
16/04/2019 155.7246
17/04/2019 155.2528
18/04/2019 155.2761
19/04/2019 155.0822
22/04/2019 155.0658
23/04/2019 154.8655
24/04/2019 154.3760
25/04/2019 154.3313
26/04/2019 154.5324
29/04/2019 154.8527
30/04/2019 154.8831
01/05/2019 155.8566
02/05/2019 156.0886
03/05/2019 155.7555
06/05/2019 156.7858
07/05/2019 156.3637
08/05/2019 155.7971
09/05/2019 155.3012
10/05/2019 155.0697
13/05/2019 155.1590
14/05/2019 154.3301
15/05/2019 154.2372
16/05/2019 153.2253
17/05/2019 152.8483
20/05/2019 152.5039
21/05/2019 151.8124
22/05/2019 151.6974
23/05/2019 150.9644
24/05/2019 151.5160
27/05/2019 151.9010
28/05/2019 151.2718
29/05/2019 151.1781
30/05/2019 151.2282
31/05/2019 151.1054
03/06/2019 151.2869
04/06/2019 150.9294
05/06/2019 151.4755
06/06/2019 151.2589
07/06/2019 151.4765
10/06/2019 151.4086
11/06/2019 150.9974
12/06/2019 151.4705
13/06/2019 150.9473
14/06/2019 150.8487
17/06/2019 150.1886
18/06/2019 149.6531
19/06/2019 150.0097
20/06/2019 151.4331
21/06/2019 151.0664
24/06/2019 151.0762
25/06/2019 151.3586
26/06/2019 150.4584
27/06/2019 150.4992
28/06/2019 150.4020
01/07/2019 150.1842
02/07/2019 150.4501
03/07/2019 149.5739
04/07/2019 149.6981
05/07/2019 149.7080
08/07/2019 149.4138
09/07/2019 148.8535
10/07/2019 148.7094
11/07/2019 149.2173
12/07/2019 149.3026
15/07/2019 149.5177
16/07/2019 148.8811
17/07/2019 148.1302
18/07/2019 148.2782
19/07/2019 149.0579
22/07/2019 148.9046
23/07/2019 148.4088
24/07/2019 148.9002
25/07/2019 149.2073
26/07/2019 148.6564
29/07/2019 147.6051
30/07/2019 145.5352
31/07/2019 145.4696
01/08/2019 145.3311
02/08/2019 145.2467
05/08/2019 144.9130
06/08/2019 145.2369
07/08/2019 145.3491
08/08/2019 145.2963
09/08/2019 144.8009
12/08/2019 143.6688
13/08/2019 143.8584
14/08/2019 144.1177
15/08/2019 144.3641
16/08/2019 145.1115
19/08/2019 145.7632
20/08/2019 145.1904
21/08/2019 145.4397
22/08/2019 145.0994
23/08/2019 146.4409
26/08/2019 146.7230
27/08/2019 146.3731
28/08/2019 147.0620
29/08/2019 146.1246
30/08/2019 146.1032
02/09/2019 145.7659
03/09/2019 144.5284
04/09/2019 146.2007
05/09/2019 146.9574
06/09/2019 147.6794
09/09/2019 147.4914
10/09/2019 148.3172
11/09/2019 148.2306
12/09/2019 148.0925
13/09/2019 148.5089
16/09/2019 149.2192
17/09/2019 148.9490
18/09/2019 149.6557
19/09/2019 149.6722
20/09/2019 150.7173
23/09/2019 149.5150
24/09/2019 149.3107
25/09/2019 149.4445
26/09/2019 148.6246
27/09/2019 147.9623
30/09/2019 148.0523
01/10/2019 148.5241
02/10/2019 147.6917
03/10/2019 147.7708
04/10/2019 148.5258
07/10/2019 148.1039
08/10/2019 147.6478
09/10/2019 147.1359
10/10/2019 146.9850
11/10/2019 149.7408
14/10/2019 150.9016
15/10/2019 151.9217
16/10/2019 152.8374
17/10/2019 152.9336
18/10/2019 153.9609
21/10/2019 154.6133
22/10/2019 154.7553
23/10/2019 153.8544
24/10/2019 154.1419
25/10/2019 153.5605
28/10/2019 153.9460
29/10/2019 153.8710
30/10/2019 154.1960
31/10/2019 154.3610
01/11/2019 154.7846
04/11/2019 154.4771
05/11/2019 154.1410
06/11/2019 154.2208
07/11/2019 154.0519
08/11/2019 153.6101
11/11/2019 153.7000
12/11/2019 154.2317
13/11/2019 154.3943
14/11/2019 154.2387
15/11/2019 154.5647
18/11/2019 155.1460
19/11/2019 155.2324
20/11/2019 154.7851
21/11/2019 154.9481
22/11/2019 154.8459
25/11/2019 154.5279
26/11/2019 154.6364
27/11/2019 154.1173
28/11/2019 155.5072
29/11/2019 155.0785
02/12/2019 155.1282
03/12/2019 155.3566
04/12/2019 155.7226
05/12/2019 157.3967
06/12/2019 157.4030
09/12/2019 157.7462
10/12/2019 157.5489
11/12/2019 157.3209
12/12/2019 157.9154
13/12/2019 160.1711
16/12/2019 159.9021
17/12/2019 158.1940
18/12/2019 156.6767
19/12/2019 156.8281
20/12/2019 155.6921
23/12/2019 155.8808
24/12/2019 154.8533
25/12/2019 155.1941
26/12/2019 155.5965
27/12/2019 155.5994
30/12/2019 156.4300
31/12/2019 156.2954
02/01/2020 157.5252
03/01/2020 156.2410
06/01/2020 156.0875
07/01/2020 156.9731
08/01/2020 156.7646
09/01/2020 156.7904
10/01/2020 156.2584
13/01/2020 155.4246
14/01/2020 155.2113
15/01/2020 155.7542
16/01/2020 155.7569
17/01/2020 156.3214
20/01/2020 155.3972
21/01/2020 155.7615
22/01/2020 156.3417
23/01/2020 157.2412
24/01/2020 157.2496
27/01/2020 156.7227
28/01/2020 156.3525
29/01/2020 156.2381
30/01/2020 156.0410
31/01/2020 157.4565
03/02/2020 157.4069
04/02/2020 155.2104
05/02/2020 156.4360
06/02/2020 155.8663
07/02/2020 155.5574
10/02/2020 155.0817
11/02/2020 155.6696
12/02/2020 156.0963
13/02/2020 156.4088
14/02/2020 157.6493
17/02/2020 157.5501
18/02/2020 156.9500
19/02/2020 157.2198
20/02/2020 156.1428
21/02/2020 156.0618
24/02/2020 156.3350
25/02/2020 156.2692
26/02/2020 156.7823
27/02/2020 155.7372
28/02/2020 154.5860
02/03/2020 153.5421
03/03/2020 153.0366
04/03/2020 152.8883
05/03/2020 154.0385
06/03/2020 154.4641
09/03/2020 157.0746
10/03/2020 155.9243
11/03/2020 154.7446
12/03/2020 153.4367
13/03/2020 151.6670
16/03/2020 148.2234
17/03/2020 147.3810
18/03/2020 146.1673
19/03/2020 140.7817
20/03/2020 145.1592
23/03/2020 143.8732
24/03/2020 143.5571
25/03/2020 145.6712
26/03/2020 147.8250
27/03/2020 151.5209
30/03/2020 153.1442
31/03/2020 153.4374
01/04/2020 154.6954
02/04/2020 155.4145
03/04/2020 156.4285
06/04/2020 155.8835
07/04/2020 156.6156
08/04/2020 156.2339
09/04/2020 157.6061
10/04/2020 158.4937
13/04/2020 159.0440
14/04/2020 159.9196
15/04/2020 159.7520
16/04/2020 159.7801
17/04/2020 159.7033
20/04/2020 159.8466
21/04/2020 159.5809
22/04/2020 158.3745
23/04/2020 158.5068
24/04/2020 158.7577
27/04/2020 159.9016
28/04/2020 160.2812
29/04/2020 159.9544
30/04/2020 159.6936
01/05/2020 161.0958
04/05/2020 159.9419
05/05/2020 160.1913
06/05/2020 160.0457
07/05/2020 159.6293
08/05/2020 159.5283
11/05/2020 159.5864
12/05/2020 158.8313
13/05/2020 158.0747
14/05/2020 157.3404
15/05/2020 157.4808
18/05/2020 156.1097
19/05/2020 157.4857
20/05/2020 157.2243
21/05/2020 156.7227
22/05/2020 156.7681
25/05/2020 156.9022
26/05/2020 157.8676
27/05/2020 158.0968
28/05/2020 157.7050
29/05/2020 158.2767
01/06/2020 159.3273
02/06/2020 160.6918
03/06/2020 161.9036
04/06/2020 161.0743
05/06/2020 162.4443
08/06/2020 163.0642
09/06/2020 162.9749
10/06/2020 163.5833
11/06/2020 162.7220
12/06/2020 162.2223
15/06/2020 161.0226
16/06/2020 162.2752
17/06/2020 161.9288
18/06/2020 161.8689
19/06/2020 160.6309
22/06/2020 160.3259
23/06/2020 160.8938
24/06/2020 160.9146
25/06/2020 160.1620
26/06/2020 160.3107
29/06/2020 159.3890
30/06/2020 158.4868
01/07/2020 159.9575
02/07/2020 161.1695
03/07/2020 160.7531
06/07/2020 161.0132
07/07/2020 160.7144
08/07/2020 161.8152
09/07/2020 162.6436
10/07/2020 162.2162
13/07/2020 162.4447
14/07/2020 161.1689
15/07/2020 161.6005
16/07/2020 160.9764
17/07/2020 161.0627
20/07/2020 161.1356
21/07/2020 162.8115
22/07/2020 162.3222
23/07/2020 162.8130
24/07/2020 163.2298
27/07/2020 164.0421
28/07/2020 164.1726
29/07/2020 165.4714
30/07/2020 165.7821
31/07/2020 168.4033
03/08/2020 168.0400
04/08/2020 168.1982
05/08/2020 168.0113
06/08/2020 168.6082
07/08/2020 168.1514
10/08/2020 167.9552
11/08/2020 168.1594
12/08/2020 167.9934
13/08/2020 167.6761
14/08/2020 167.7609
17/08/2020 168.1660
18/08/2020 168.5738
19/08/2020 169.4267
20/08/2020 167.9522
21/08/2020 169.5263
24/08/2020 168.0948
25/08/2020 168.0754
26/08/2020 168.8525
27/08/2020 169.5375
28/08/2020 169.8697
31/08/2020 170.3934
01/09/2020 171.1777
02/09/2020 171.2820
03/09/2020 171.1615
04/09/2020 170.9436
07/09/2020 170.0512
08/09/2020 169.0492
09/09/2020 166.8222
10/09/2020 167.4697
11/09/2020 165.2395
14/09/2020 165.2433
15/09/2020 165.3599
16/09/2020 165.7033
17/09/2020 166.6127
18/09/2020 166.8700
21/09/2020 166.1080
22/09/2020 164.7536
23/09/2020 164.0713
24/09/2020 164.4397
25/09/2020 165.2960
28/09/2020 165.5472
29/09/2020 166.3919
30/09/2020 165.5662
01/10/2020 166.4283
02/10/2020 166.6194
05/10/2020 166.7409
06/10/2020 167.3837
07/10/2020 166.7098
08/10/2020 167.0130
09/10/2020 167.0555
12/10/2020 167.9250
13/10/2020 167.9416
14/10/2020 166.2795
15/10/2020 167.7977
16/10/2020 166.8205
19/10/2020 167.5147
20/10/2020 166.6259
21/10/2020 167.0533
22/10/2020 168.8225
23/10/2020 168.3598
26/10/2020 167.3311
27/10/2020 167.6785
28/10/2020 168.1871
29/10/2020 167.7063
30/10/2020 167.2466
02/11/2020 167.0134
03/11/2020 167.2981
04/11/2020 167.1032
05/11/2020 167.8069
06/11/2020 169.0134
09/11/2020 169.3550
10/11/2020 169.4104
11/11/2020 170.8592
12/11/2020 169.8759
13/11/2020 169.1381
16/11/2020 169.8834
17/11/2020 169.7270
18/11/2020 170.3714
19/11/2020 170.0416
20/11/2020 170.1549
23/11/2020 171.1522
24/11/2020 171.4093
25/11/2020 171.4998
26/11/2020 171.8074
27/11/2020 172.3433
30/11/2020 172.2689
01/12/2020 173.2654
02/12/2020 173.3880
03/12/2020 174.4576
04/12/2020 175.5396
07/12/2020 175.3447
08/12/2020 174.8943
09/12/2020 175.2670
10/12/2020 174.9916
11/12/2020 174.0065
14/12/2020 175.5434
15/12/2020 176.2471
16/12/2020 178.2775
17/12/2020 179.4468
18/12/2020 178.6463
21/12/2020 176.1474
22/12/2020 177.5421
23/12/2020 177.6067
24/12/2020 179.1916
25/12/2020 179.4804
28/12/2020 179.3731
29/12/2020 178.3944
30/12/2020 179.0724
31/12/2020 180.2741
04/01/2021 181.0893
05/01/2021 179.9398
06/01/2021 180.4496
07/01/2021 179.3842
08/01/2021 179.8251
11/01/2021 179.0113
12/01/2021 179.8802
13/01/2021 181.2800
14/01/2021 181.2192
15/01/2021 181.4960
18/01/2021 180.4502
19/01/2021 180.8952
20/01/2021 181.3884
21/01/2021 181.9227
22/01/2021 181.3346
25/01/2021 181.8357
26/01/2021 180.9649
27/01/2021 182.3104
28/01/2021 181.6245
29/01/2021 182.0432
01/02/2021 182.4265
02/02/2021 182.0758
03/02/2021 181.8311
04/02/2021 181.4312
05/02/2021 182.6602
08/02/2021 182.9888
09/02/2021 183.2548
10/02/2021 183.5107
11/02/2021 184.0143
12/02/2021 183.2355
15/02/2021 184.3862
16/02/2021 184.7543
17/02/2021 184.7223
18/02/2021 184.4292
19/02/2021 185.8241
22/02/2021 185.9766
23/02/2021 186.8696
24/02/2021 188.2039
25/02/2021 187.5453
26/02/2021 184.5960
01/03/2021 186.0308
02/03/2021 185.0870
03/03/2021 185.8732
04/03/2021 185.7338
05/03/2021 185.1469
08/03/2021 184.9115
09/03/2021 185.8004
10/03/2021 185.7409
11/03/2021 186.2839
12/03/2021 186.2982
15/03/2021 186.0747
16/03/2021 184.9282
17/03/2021 186.0233
18/03/2021 186.2813
19/03/2021 186.3659
22/03/2021 185.4499
23/03/2021 185.2175
24/03/2021 183.6054
25/03/2021 183.5463
26/03/2021 184.7401
29/03/2021 184.9657
30/03/2021 184.6097
31/03/2021 184.3080
01/04/2021 184.8107
02/04/2021 184.4815
05/04/2021 184.5604
06/04/2021 184.4287
07/04/2021 182.9948
08/04/2021 182.5889
09/04/2021 181.5969
12/04/2021 182.0534
13/04/2021 182.3095
14/04/2021 182.5979
15/04/2021 182.6024
16/04/2021 182.1087
19/04/2021 183.6401
20/04/2021 185.0059
21/04/2021 185.0053
22/04/2021 185.0903
23/04/2021 185.3799
26/04/2021 185.7496
27/04/2021 185.4763
28/04/2021 185.1897
29/04/2021 186.3200
30/04/2021 185.8349
03/05/2021 185.3269
04/05/2021 185.4502
05/05/2021 186.0276
06/05/2021 186.0185
07/05/2021 185.8825
10/05/2021 187.8754
11/05/2021 188.5563
12/05/2021 188.5994
13/05/2021 187.8126
14/05/2021 187.8572
17/05/2021 188.4271
18/05/2021 189.2109
19/05/2021 189.1124
20/05/2021 188.6449
21/05/2021 189.0682
24/05/2021 189.0783
25/05/2021 189.0625
26/05/2021 188.6547
27/05/2021 188.5678
28/05/2021 189.5789
31/05/2021 189.4531
01/06/2021 189.8493
02/06/2021 188.7804
03/06/2021 189.0654
04/06/2021 188.9903
07/06/2021 188.7943
08/06/2021 188.8643
09/06/2021 189.3888
10/06/2021 188.2455
11/06/2021 189.2876
14/06/2021 188.9267
15/06/2021 188.8178
16/06/2021 188.9049
17/06/2021 187.4324
18/06/2021 186.6071
21/06/2021 186.2072
22/06/2021 186.6821
23/06/2021 187.8281
24/06/2021 187.7834
25/06/2021 186.8659
28/06/2021 186.8682
29/06/2021 186.3728
30/06/2021 186.1471
01/07/2021 186.0220
02/07/2021 185.4493
05/07/2021 186.5320
06/07/2021 186.8879
07/07/2021 186.2592
08/07/2021 185.8037
09/07/2021 185.8933
12/07/2021 186.8517
13/07/2021 186.8568
14/07/2021 186.9785
15/07/2021 186.4326
16/07/2021 186.3211
19/07/2021 185.3428
20/07/2021 184.5496
21/07/2021 184.1715
22/07/2021 185.7433
23/07/2021 185.4657
26/07/2021 185.8604
27/07/2021 186.2800
28/07/2021 187.2087
29/07/2021 187.9294
30/07/2021 188.0171
02/08/2021 187.3737
03/08/2021 187.3338
04/08/2021 187.6793
05/08/2021 187.9542
06/08/2021 188.1210
09/08/2021 187.6841
10/08/2021 187.9008
11/08/2021 187.9019
12/08/2021 187.9060
13/08/2021 187.1135
16/08/2021 187.5883
17/08/2021 186.8708
18/08/2021 186.3710
19/08/2021 186.0038
20/08/2021 184.9811
23/08/2021 185.1439
24/08/2021 185.9284
25/08/2021 186.0500
26/08/2021 186.1271
27/08/2021 185.8117
30/08/2021 186.1730
31/08/2021 186.4021
01/09/2021 186.5392
02/09/2021 187.1627
03/09/2021 188.2347
06/09/2021 188.5116
07/09/2021 188.0920
08/09/2021 187.6994
09/09/2021 188.0225
10/09/2021 189.1418
13/09/2021 188.6244
14/09/2021 189.2483
15/09/2021 188.6365
16/09/2021 188.7984
17/09/2021 188.4886
20/09/2021 187.1785
21/09/2021 186.8661
22/09/2021 186.3175
23/09/2021 186.6616
24/09/2021 187.1489
27/09/2021 187.2602
28/09/2021 186.9135
29/09/2021 185.0835
30/09/2021 184.3938
01/10/2021 184.6914
04/10/2021 185.8769
05/10/2021 186.7456
06/10/2021 186.3281
07/10/2021 186.4047
08/10/2021 186.7246
11/10/2021 187.3678
12/10/2021 186.7122
13/10/2021 187.1914
14/10/2021 187.7910
15/10/2021 188.2348
18/10/2021 188.5065
19/10/2021 188.7066
20/10/2021 188.8239
21/10/2021 189.1002
22/10/2021 188.6578
25/10/2021 188.6682
26/10/2021 188.7781
27/10/2021 188.5784
28/10/2021 188.6114
29/10/2021 188.7411
01/11/2021 187.6026
02/11/2021 187.2133
03/11/2021 186.9478
04/11/2021 187.9371
05/11/2021 185.4495
08/11/2021 185.3413
09/11/2021 186.6494
10/11/2021 186.6191
11/11/2021 185.1294
12/11/2021 184.6337
15/11/2021 185.1087
16/11/2021 186.3893
17/11/2021 186.6825
18/11/2021 187.3145
19/11/2021 187.0317
22/11/2021 186.5160
23/11/2021 186.1436
24/11/2021 185.9199
25/11/2021 185.7129
26/11/2021 184.6043
29/11/2021 185.1127
30/11/2021 184.6658
01/12/2021 184.9197
02/12/2021 184.3996
03/12/2021 184.4080
06/12/2021 183.9324
07/12/2021 184.5099
08/12/2021 184.0700
09/12/2021 183.2954
10/12/2021 183.6036
13/12/2021 183.8307
14/12/2021 183.6248
15/12/2021 184.4001
16/12/2021 184.2449
17/12/2021 184.8168
20/12/2021 183.6819
21/12/2021 183.8754
22/12/2021 184.5959
23/12/2021 185.5788
24/12/2021 186.0645
27/12/2021 185.9605
28/12/2021 186.4971
29/12/2021 186.5252
30/12/2021 187.0577
31/12/2021 187.5170
03/01/2022 187.3051
04/01/2022 187.4270
05/01/2022 187.9735
06/01/2022 187.6299
07/01/2022 188.6797
10/01/2022 189.1999
11/01/2022 189.5584
12/01/2022 190.1752
13/01/2022 191.2039
14/01/2022 191.4835
17/01/2022 191.1224
18/01/2022 190.5248
19/01/2022 189.8642
20/01/2022 190.2716
21/01/2022 189.5872
24/01/2022 189.3672
25/01/2022 188.5089
26/01/2022 188.8555
27/01/2022 187.9007
28/01/2022 187.6764
31/01/2022 188.3742
01/02/2022 189.2180
02/02/2022 189.9019
03/02/2022 190.2376
04/02/2022 190.3875
07/02/2022 190.1402
08/02/2022 190.0650
09/02/2022 190.3968
10/02/2022 190.1485
11/02/2022 190.4028
14/02/2022 190.3865
15/02/2022 190.2917
16/02/2022 190.2799
17/02/2022 190.8437
18/02/2022 191.3167
21/02/2022 191.2742
22/02/2022 191.0637
23/02/2022 191.1350
24/02/2022 189.7119
25/02/2022 189.3333
28/02/2022 188.8283
01/03/2022 189.7521
02/03/2022 188.4766
03/03/2022 190.0804
04/03/2022 189.6583
07/03/2022 189.0035
08/03/2022 186.9387
09/03/2022 187.0595
10/03/2022 187.8483
11/03/2022 186.5096
14/03/2022 186.2501
15/03/2022 185.8875
16/03/2022 186.0547
17/03/2022 187.4274
18/03/2022 186.9810
21/03/2022 187.4333
22/03/2022 187.6475
23/03/2022 189.1239
24/03/2022 188.2328
25/03/2022 188.0969
28/03/2022 187.9972
29/03/2022 186.9429
30/03/2022 187.0407
31/03/2022 187.0659
01/04/2022 187.4002
04/04/2022 187.5764
05/04/2022 188.0127
06/04/2022 187.0567
07/04/2022 187.5353
08/04/2022 186.7777
11/04/2022 186.4077
12/04/2022 186.5593
13/04/2022 186.2685
14/04/2022 187.8069
15/04/2022 187.5840
18/04/2022 186.8761
19/04/2022 186.9126
20/04/2022 186.7745
21/04/2022 187.0942
22/04/2022 185.6016
25/04/2022 183.7349
26/04/2022 183.4713
27/04/2022 181.3517
28/04/2022 181.6186
29/04/2022 182.1484
02/05/2022 182.9695
03/05/2022 182.6530
04/05/2022 182.0849
05/05/2022 182.3598
06/05/2022 179.7473
09/05/2022 179.0347
10/05/2022 179.3155
11/05/2022 179.4245
12/05/2022 178.0271
13/05/2022 178.5911
16/05/2022 179.0054
17/05/2022 180.9098
18/05/2022 180.5581
19/05/2022 180.1591
20/05/2022 181.4235
23/05/2022 182.5724
24/05/2022 182.8424
25/05/2022 182.5049
26/05/2022 183.0879
27/05/2022 183.2521
30/05/2022 183.4020
31/05/2022 183.2154
01/06/2022 183.2016
02/06/2022 182.4373
03/06/2022 182.6078
06/06/2022 182.5249
07/06/2022 181.8710
08/06/2022 182.9422
09/06/2022 181.9752
10/06/2022 182.2566
13/06/2022 179.2994
14/06/2022 178.4748
15/06/2022 175.8228
16/06/2022 177.1174
17/06/2022 179.5131
20/06/2022 178.4654
21/06/2022 179.0779
22/06/2022 177.9889
23/06/2022 177.7099
24/06/2022 178.6958
27/06/2022 179.1961
28/06/2022 178.5779
29/06/2022 177.9235
30/06/2022 177.6990
01/07/2022 177.0020
04/07/2022 177.2842
05/07/2022 176.7919
06/07/2022 175.8588
07/07/2022 175.9804
08/07/2022 175.5985
11/07/2022 175.6181
12/07/2022 174.2289
13/07/2022 175.0349
14/07/2022 174.3182
15/07/2022 173.6483
18/07/2022 174.5106
19/07/2022 174.8882
20/07/2022 174.6058
21/07/2022 174.0518
22/07/2022 174.3345
25/07/2022 174.8911
26/07/2022 175.5150
27/07/2022 176.0143
28/07/2022 177.2560
29/07/2022 177.6804
01/08/2022 177.4119
02/08/2022 177.3676
03/08/2022 177.8430
04/08/2022 176.2617
05/08/2022 175.1508
08/08/2022 173.9702
09/08/2022 173.5236
10/08/2022 173.4276
11/08/2022 174.7006
12/08/2022 173.9634
15/08/2022 171.9669
16/08/2022 171.3720
17/08/2022 171.7076
18/08/2022 169.9865
19/08/2022 168.1807
22/08/2022 166.3535
23/08/2022 166.2268
24/08/2022 166.6538
25/08/2022 166.5899
26/08/2022 165.4234
29/08/2022 163.6209
30/08/2022 164.4369
31/08/2022 163.4264
01/09/2022 162.6886
02/09/2022 162.2294
05/09/2022 161.0530
06/09/2022 162.0898
07/09/2022 161.4977
08/09/2022 161.1021
09/09/2022 163.2463
12/09/2022 163.7937
13/09/2022 164.4836
14/09/2022 162.0631
15/09/2022 161.9334
16/09/2022 159.6180
19/09/2022 159.6926
20/09/2022 160.2005
21/09/2022 159.3857
22/09/2022 158.6308
23/09/2022 157.3443
26/09/2022 150.8491
27/09/2022 153.0290
28/09/2022 152.3608
29/09/2022 151.6201
30/09/2022 157.0502
03/10/2022 157.4867
04/10/2022 160.0008
05/10/2022 159.8561
06/10/2022 158.8489
07/10/2022 156.7644
10/10/2022 155.2931
11/10/2022 154.8968
12/10/2022 154.0720
13/10/2022 155.3886
14/10/2022 158.4590
17/10/2022 158.1840
18/10/2022 158.6991
19/10/2022 158.2737
20/10/2022 157.4404
21/10/2022 157.4146
24/10/2022 158.7736
25/10/2022 158.3165
26/10/2022 162.2466
27/10/2022 162.4790
28/10/2022 161.6267
31/10/2022 162.3110
01/11/2022 161.9249
02/11/2022 161.2829
03/11/2022 159.3226
04/11/2022 157.2288
07/11/2022 160.3778
08/11/2022 160.6093
09/11/2022 161.5241
10/11/2022 159.7006
11/11/2022 164.2751
14/11/2022 164.2022
15/11/2022 163.5011
16/11/2022 164.3266
17/11/2022 165.1106
18/11/2022 164.7618
21/11/2022 164.4285
22/11/2022 164.8265
23/11/2022 165.0563
24/11/2022 167.1015
25/11/2022 167.2138
28/11/2022 167.0619
29/11/2022 166.5832
30/11/2022 165.7725
01/12/2022 167.0171
02/12/2022 169.1238
05/12/2022 169.6941
06/12/2022 168.3855
07/12/2022 167.6297
08/12/2022 168.2977
09/12/2022 168.7772
12/12/2022 168.7536
13/12/2022 169.1929
14/12/2022 169.6365
15/12/2022 170.0144
16/12/2022 167.2490
19/12/2022 167.2053
20/12/2022 166.9384
21/12/2022 167.1602
22/12/2022 166.2108
23/12/2022 165.4935
26/12/2022 165.6533
27/12/2022 166.0958
28/12/2022 165.4850
29/12/2022 165.1396
30/12/2022 165.0784
02/01/2023 165.7048
03/01/2023 164.4086
04/01/2023 165.6959
05/01/2023 164.6882
06/01/2023 163.7473
09/01/2023 166.0777
10/01/2023 166.0269
11/01/2023 165.7677
12/01/2023 165.5912
13/01/2023 165.8161
16/01/2023 165.9594
17/01/2023 165.9522
18/01/2023 167.4123
19/01/2023 167.5625
20/01/2023 167.9509
23/01/2023 168.0536
24/01/2023 168.1830
25/01/2023 167.1901
26/01/2023 167.7743
27/01/2023 167.6686
30/01/2023 167.8758
31/01/2023 167.6850
01/02/2023 167.0920
02/02/2023 167.1794
03/02/2023 165.2133
06/02/2023 164.1230
07/02/2023 164.0522
08/02/2023 164.4462
09/02/2023 165.0459
10/02/2023 165.3003
13/02/2023 164.8087
14/02/2023 165.6760
100 JPY / DZD
JPY / DZD
03/01/2000 67.6801
04/01/2000 67.1066
05/01/2000 66.3886
06/01/2000 65.2415
07/01/2000 64.9017
10/01/2000 65.2154
11/01/2000 65.0326
12/01/2000 64.2650
13/01/2000 64.7193
14/01/2000 64.6884
17/01/2000 65.6433
18/01/2000 65.9220
19/01/2000 65.3141
20/01/2000 65.6237
21/01/2000 65.6119
24/01/2000 66.2635
25/01/2000 65.7561
26/01/2000 65.8177
27/01/2000 66.1026
28/01/2000 67.0411
31/01/2000 66.1794
01/02/2000 66.3520
02/02/2000 65.4476
03/02/2000 65.7284
04/02/2000 65.7249
07/02/2000 65.9775
08/02/2000 65.0309
09/02/2000 65.1276
10/02/2000 65.0925
11/02/2000 64.9509
14/02/2000 65.4765
15/02/2000 65.4606
16/02/2000 65.2647
17/02/2000 64.4063
18/02/2000 63.8194
21/02/2000 64.0730
22/02/2000 63.6876
23/02/2000 64.1654
24/02/2000 63.8999
25/02/2000 64.4415
28/02/2000 66.8221
29/02/2000 65.7491
01/03/2000 66.3221
02/03/2000 67.0834
03/03/2000 67.3402
06/03/2000 67.7873
07/03/2000 67.6685
08/03/2000 68.0738
09/03/2000 68.0740
10/03/2000 68.1838
13/03/2000 68.5266
14/03/2000 69.1341
15/03/2000 68.6162
16/03/2000 68.5619
17/03/2000 68.3158
20/03/2000 68.0323
21/03/2000 68.0665
22/03/2000 68.4229
23/03/2000 67.9562
24/03/2000 67.4072
27/03/2000 67.8935
28/03/2000 68.6577
29/03/2000 69.2238
30/03/2000 69.7567
31/03/2000 69.9154
03/04/2000 70.2493
04/04/2000 70.0212
05/04/2000 69.7653
06/04/2000 70.1170
07/04/2000 70.2049
10/04/2000 69.7312
11/04/2000 68.8256
12/04/2000 69.0733
13/04/2000 69.6152
14/04/2000 69.7769
17/04/2000 71.0936
18/04/2000 70.9308
19/04/2000 70.7631
20/04/2000 71.0917
21/04/2000 70.5543
24/04/2000 70.6243
25/04/2000 70.8469
26/04/2000 71.4037
27/04/2000 71.0459
28/04/2000 71.4075
01/05/2000 70.3973
02/05/2000 69.9793
03/05/2000 70.3519
04/05/2000 70.6521
05/05/2000 71.8093
08/05/2000 70.2505
09/05/2000 70.7172
10/05/2000 69.7481
11/05/2000 69.5741
12/05/2000 70.8610
15/05/2000 69.7556
16/05/2000 69.9510
17/05/2000 70.2624
18/05/2000 70.8611
19/05/2000 71.1519
22/05/2000 71.7997
23/05/2000 71.5920
24/05/2000 71.7914
25/05/2000 71.0714
26/05/2000 70.6434
29/05/2000 70.4060
30/05/2000 70.3246
31/05/2000 70.5317
01/06/2000 69.0943
02/06/2000 68.8734
05/06/2000 68.9580
06/06/2000 69.3248
07/06/2000 69.7871
08/06/2000 69.7258
09/06/2000 69.5875
12/06/2000 69.4523
13/06/2000 69.1973
14/06/2000 68.9721
15/06/2000 69.2819
16/06/2000 69.6680
19/06/2000 69.1944
20/06/2000 69.7796
21/06/2000 70.2907
22/06/2000 70.5250
23/06/2000 71.5855
26/06/2000 71.7502
27/06/2000 70.6669
28/06/2000 70.5044
29/06/2000 70.8804
30/06/2000 69.9748
03/07/2000 69.6571
04/07/2000 69.9000
05/07/2000 69.8094
06/07/2000 69.0587
07/07/2000 69.0078
10/07/2000 69.2185
11/07/2000 69.1836
12/07/2000 69.2384
13/07/2000 68.8709
14/07/2000 69.3341
17/07/2000 69.5434
18/07/2000 69.2925
19/07/2000 69.7959
20/07/2000 69.8373
21/07/2000 69.0051
24/07/2000 68.8265
25/07/2000 68.6426
26/07/2000 68.1055
27/07/2000 68.5211
28/07/2000 69.1195
31/07/2000 68.9606
01/08/2000 68.8873
02/08/2000 69.8706
03/08/2000 69.8695
04/08/2000 70.5319
07/08/2000 70.2741
08/08/2000 70.3026
09/08/2000 71.0056
10/08/2000 71.0830
11/08/2000 70.1289
14/08/2000 70.5757
15/08/2000 69.8086
16/08/2000 69.5825
17/08/2000 70.1264
18/08/2000 69.7926
21/08/2000 70.9363
22/08/2000 70.8666
23/08/2000 71.8926
24/08/2000 71.6994
25/08/2000 71.7573
28/08/2000 72.1051
29/08/2000 71.9749
30/08/2000 72.7910
31/08/2000 72.5957
01/09/2000 72.6460
04/09/2000 72.4991
05/09/2000 72.4386
06/09/2000 73.5718
07/09/2000 73.8747
08/09/2000 74.4402
11/09/2000 74.0372
12/09/2000 74.6016
13/09/2000 73.5030
14/09/2000 74.0424
15/09/2000 73.4051
18/09/2000 74.3731
19/09/2000 74.6207
20/09/2000 74.8418
21/09/2000 74.8547
22/09/2000 74.0881
25/09/2000 72.5240
26/09/2000 72.9074
27/09/2000 72.2498
28/09/2000 72.4462
29/09/2000 72.4474
02/10/2000 71.6938
03/10/2000 71.6756
04/10/2000 71.9515
05/10/2000 71.7278
06/10/2000 72.0999
09/10/2000 72.1150
10/10/2000 72.2428
11/10/2000 72.5949
12/10/2000 73.0346
13/10/2000 73.2165
16/10/2000 73.5915
17/10/2000 73.8383
18/10/2000 73.5024
19/10/2000 74.3619
20/10/2000 73.8242
23/10/2000 73.7012
24/10/2000 74.5619
25/10/2000 74.5065
26/10/2000 75.2089
27/10/2000 74.6809
30/10/2000 73.9018
31/10/2000 73.8574
01/11/2000 73.1713
02/11/2000 73.3247
03/11/2000 73.1344
06/11/2000 73.5804
07/11/2000 73.5975
08/11/2000 73.7746
09/11/2000 74.1423
10/11/2000 73.1601
13/11/2000 73.2065
14/11/2000 73.5060
15/11/2000 73.2746
16/11/2000 72.9318
17/11/2000 73.0102
20/11/2000 73.1682
21/11/2000 72.5763
22/11/2000 72.8046
23/11/2000 72.8590
24/11/2000 72.7093
27/11/2000 72.3976
28/11/2000 72.0856
29/11/2000 72.0568
30/11/2000 71.8047
01/12/2000 70.8400
04/12/2000 70.3626
05/12/2000 69.8275
06/12/2000 70.4430
07/12/2000 69.9175
08/12/2000 70.2183
11/12/2000 70.1840
12/12/2000 70.2872
13/12/2000 69.5765
14/12/2000 69.2196
15/12/2000 68.6275
18/12/2000 68.2179
19/12/2000 68.8048
20/12/2000 68.1567
21/12/2000 67.8064
22/12/2000 67.5068
25/12/2000 66.9912
26/12/2000 66.5968
27/12/2000 65.9451
28/12/2000 65.7978
29/12/2000 65.7299
02/01/2001 65.2562
03/01/2001 64.7883
04/01/2001 65.8914
05/01/2001 63.4655
08/01/2001 63.4979
09/01/2001 64.2089
10/01/2001 63.9862
11/01/2001 64.0124
12/01/2001 62.6064
15/01/2001 62.6147
16/01/2001 63.3312
17/01/2001 63.6514
18/01/2001 62.9408
19/01/2001 63.2945
22/01/2001 64.1745
23/01/2001 63.8903
24/01/2001 64.0059
25/01/2001 64.3048
26/01/2001 64.7688
29/01/2001 64.6401
30/01/2001 65.1825
31/01/2001 64.7544
01/02/2001 64.2480
02/02/2001 64.9227
05/02/2001 64.5991
06/02/2001 65.1035
07/02/2001 65.6306
08/02/2001 64.8821
09/02/2001 65.1029
12/02/2001 63.9735
13/02/2001 64.2533
14/02/2001 65.1090
15/02/2001 65.3893
16/02/2001 66.2202
19/02/2001 65.7658
20/02/2001 65.3095
21/02/2001 66.0624
22/02/2001 66.0404
23/02/2001 65.5861
26/02/2001 65.4045
27/02/2001 65.5319
28/02/2001 65.4144
01/03/2001 64.6253
02/03/2001 63.9246
05/03/2001 63.3688
06/03/2001 63.6479
07/03/2001 62.7440
08/03/2001 62.7556
09/03/2001 63.1148
12/03/2001 62.3688
13/03/2001 62.8697
14/03/2001 63.5149
15/03/2001 63.3923
16/03/2001 62.9169
19/03/2001 62.6739
20/03/2001 62.7604
21/03/2001 62.1418
22/03/2001 62.5231
23/03/2001 63.0211
26/03/2001 63.2061
27/03/2001 63.1140
28/03/2001 63.3460
29/03/2001 63.3523
30/03/2001 62.5642
02/04/2001 62.0588
03/04/2001 61.9087
04/04/2001 61.3569
05/04/2001 61.6737
06/04/2001 61.6451
09/04/2001 61.5796
10/04/2001 61.9693
11/04/2001 62.5335
12/04/2001 63.1196
13/04/2001 62.4140
16/04/2001 62.3016
17/04/2001 63.0264
18/04/2001 63.4958
19/04/2001 63.6975
20/04/2001 63.0712
23/04/2001 62.8442
24/04/2001 63.5435
25/04/2001 63.3146
26/04/2001 63.0189
27/04/2001 61.9000
30/04/2001 62.5125
01/05/2001 63.1987
02/05/2001 63.5057
03/05/2001 63.5340
04/05/2001 63.9177
07/05/2001 63.7921
08/05/2001 63.9469
09/05/2001 63.9817
10/05/2001 63.5744
11/05/2001 63.6887
14/05/2001 63.9466
15/05/2001 63.6427
16/05/2001 63.0331
17/05/2001 63.3913
18/05/2001 63.2663
21/05/2001 63.3924
22/05/2001 63.8107
23/05/2001 65.0882
24/05/2001 66.3897
25/05/2001 65.7795
28/05/2001 65.4892
29/05/2001 65.9598
30/05/2001 66.0349
31/05/2001 67.0516
01/06/2001 67.2964
04/06/2001 66.8816
05/06/2001 67.1729
06/06/2001 66.1290
07/06/2001 66.6442
08/06/2001 66.4660
11/06/2001 65.9106
12/06/2001 65.8558
13/06/2001 65.2316
14/06/2001 65.3591
15/06/2001 65.2048
18/06/2001 64.2769
19/06/2001 64.5955
20/06/2001 64.8565
21/06/2001 64.2973
22/06/2001 64.1324
25/06/2001 63.9364
26/06/2001 64.0869
27/06/2001 63.6461
28/06/2001 63.6829
29/06/2001 64.5401
02/07/2001 64.1458
03/07/2001 64.7533
04/07/2001 64.2648
05/07/2001 64.1575
06/07/2001 64.1486
09/07/2001 63.7263
10/07/2001 63.4933
11/07/2001 63.3270
12/07/2001 64.1463
13/07/2001 64.3341
16/07/2001 63.8077
17/07/2001 63.6928
18/07/2001 63.3786
19/07/2001 63.3728
20/07/2001 63.7718
23/07/2001 63.9633
24/07/2001 63.3580
25/07/2001 63.1975
26/07/2001 63.2992
27/07/2001 63.2581
30/07/2001 63.0403
31/07/2001 62.8470
01/08/2001 62.6423
02/08/2001 62.7580
03/08/2001 63.0419
06/08/2001 62.9343
07/08/2001 63.2225
08/08/2001 63.4586
09/08/2001 63.0788
10/08/2001 63.4628
13/08/2001 63.4185
14/08/2001 62.8258
15/08/2001 63.2942
16/08/2001 63.6111
17/08/2001 63.3316
20/08/2001 63.2690
21/08/2001 63.3457
22/08/2001 63.4946
23/08/2001 63.4632
24/08/2001 63.7183
27/08/2001 63.6125
28/08/2001 63.8338
29/08/2001 63.6112
30/08/2001 64.0061
31/08/2001 64.0241
03/09/2001 64.4471
04/09/2001 64.7552
05/09/2001 65.0326
06/09/2001 64.2220
07/09/2001 63.8488
10/09/2001 63.9570
11/09/2001 63.4405
12/09/2001 64.3054
13/09/2001 64.3140
14/09/2001 64.2021
17/09/2001 64.0490
18/09/2001 64.4227
19/09/2001 64.3272
20/09/2001 64.3169
21/09/2001 64.9568
24/09/2001 65.5037
25/09/2001 64.9629
26/09/2001 64.7036
27/09/2001 64.1032
28/09/2001 64.0873
01/10/2001 64.0151
02/10/2001 63.0627
03/10/2001 62.7720
04/10/2001 63.3313
05/10/2001 63.0844
08/10/2001 63.2886
09/10/2001 63.2715
10/10/2001 63.3752
11/10/2001 63.5431
12/10/2001 63.3778
15/10/2001 63.1629
16/10/2001 63.4322
17/10/2001 63.1199
18/10/2001 63.5723
19/10/2001 63.4180
22/10/2001 63.4750
23/10/2001 63.1860
24/10/2001 63.2139
25/10/2001 62.9769
26/10/2001 63.0711
29/10/2001 63.2171
30/10/2001 62.9495
31/10/2001 63.0140
01/11/2001 62.9332
02/11/2001 63.1103
05/11/2001 63.3503
06/11/2001 63.4361
07/11/2001 63.7885
08/11/2001 63.8262
09/11/2001 64.4265
12/11/2001 64.0726
13/11/2001 64.1017
14/11/2001 64.2126
15/11/2001 63.9338
16/11/2001 63.7558
19/11/2001 63.4560
20/11/2001 63.4644
21/11/2001 63.3311
22/11/2001 63.5412
23/11/2001 63.2301
26/11/2001 62.9287
27/11/2001 62.7617
28/11/2001 62.9719
29/11/2001 63.2149
30/11/2001 62.7377
03/12/2001 62.5806
04/12/2001 62.5942
05/12/2001 62.4463
06/12/2001 62.3934
07/12/2001 61.9720
10/12/2001 61.6583
11/12/2001 61.5634
12/12/2001 61.5670
13/12/2001 61.1237
14/12/2001 60.5112
17/12/2001 60.1404
18/12/2001 59.9703
19/12/2001 59.9643
20/12/2001 60.2421
21/12/2001 59.6279
24/12/2001 59.9844
25/12/2001 59.8186
26/12/2001 59.8094
27/12/2001 59.3901
28/12/2001 59.3542
31/12/2001 59.2821
02/01/2002 58.8124
03/01/2002 58.3482
04/01/2002 58.8115
07/01/2002 59.0065
08/01/2002 58.4194
09/01/2002 58.3776
10/01/2002 58.6691
11/01/2002 58.4922
14/01/2002 58.6264
15/01/2002 58.9783
16/01/2002 59.3322
17/01/2002 59.0622
18/01/2002 58.7400
21/01/2002 58.8117
22/01/2002 58.3278
23/01/2002 58.0291
24/01/2002 58.2157
25/01/2002 58.1485
28/01/2002 59.0824
29/01/2002 59.5161
30/01/2002 59.5270
31/01/2002 59.5895
01/02/2002 59.2905
04/02/2002 59.3920
05/02/2002 59.4507
06/02/2002 59.0484
07/02/2002 58.9363
08/02/2002 58.8588
11/02/2002 58.3007
12/02/2002 58.7105
13/02/2002 58.8968
14/02/2002 59.4140
15/02/2002 59.1348
18/02/2002 59.2111
19/02/2002 58.9705
20/02/2002 58.7330
21/02/2002 59.1769
22/02/2002 58.9846
25/02/2002 59.2046
26/02/2002 59.4258
27/02/2002 59.2449
28/02/2002 59.4439
01/03/2002 59.4837
04/03/2002 60.1577
05/03/2002 60.2380
06/03/2002 60.2390
07/03/2002 61.0231
08/03/2002 61.9453
11/03/2002 61.6035
12/03/2002 61.7746
13/03/2002 61.4759
14/03/2002 61.5681
15/03/2002 61.2187
18/03/2002 60.9372
19/03/2002 60.7763
20/03/2002 60.5703
21/03/2002 60.9939
22/03/2002 60.5487
25/03/2002 60.3522
26/03/2002 60.3648
27/03/2002 60.3965
28/03/2002 60.5004
29/03/2002 60.4639
01/04/2002 60.2188
02/04/2002 60.0972
03/04/2002 60.4276
04/04/2002 60.5946
05/04/2002 60.7208
08/04/2002 61.0204
09/04/2002 60.8880
10/04/2002 61.4929
11/04/2002 61.0249
12/04/2002 60.7154
15/04/2002 60.9116
16/04/2002 60.9974
17/04/2002 61.2141
18/04/2002 61.3923
19/04/2002 61.6233
22/04/2002 61.6222
23/04/2002 61.6941
24/04/2002 61.5215
25/04/2002 62.0976
26/04/2002 62.4052
29/04/2002 62.7488
30/04/2002 62.6140
01/05/2002 62.3798
02/05/2002 63.0359
03/05/2002 62.7000
06/05/2002 62.9204
07/05/2002 63.1489
08/05/2002 62.5045
09/05/2002 62.3168
10/05/2002 62.3323
13/05/2002 62.9470
14/05/2002 62.4821
15/05/2002 62.4164
16/05/2002 62.7400
17/05/2002 62.9652
20/05/2002 63.6318
21/05/2002 63.6012
22/05/2002 64.2143
23/05/2002 64.4062
24/05/2002 64.0580
27/05/2002 64.1427
28/05/2002 64.1157
29/05/2002 64.2523
30/05/2002 64.4923
31/05/2002 64.5020
03/06/2002 64.3818
04/06/2002 64.7560
05/06/2002 64.5269
06/06/2002 64.0682
07/06/2002 64.3983
10/06/2002 64.3761
11/06/2002 64.1927
12/06/2002 63.7643
13/06/2002 63.6287
14/06/2002 64.1056
17/06/2002 64.4351
18/06/2002 64.2184
19/06/2002 64.3838
20/06/2002 64.6297
21/06/2002 64.8643
24/06/2002 65.7968
25/06/2002 65.7571
26/06/2002 66.4462
27/06/2002 66.6774
28/06/2002 66.9276
01/07/2002 66.8903
02/07/2002 66.4965
03/07/2002 66.3673
04/07/2002 66.5225
05/07/2002 66.3689
08/07/2002 67.3283
09/07/2002 67.4120
10/07/2002 67.8505
11/07/2002 67.9652
12/07/2002 68.3911
15/07/2002 68.8191
16/07/2002 68.7201
17/07/2002 69.0264
18/07/2002 68.5106
19/07/2002 68.8623
22/07/2002 68.6378
23/07/2002 68.0633
24/07/2002 68.0756
25/07/2002 68.5574
26/07/2002 68.0620
29/07/2002 67.0380
30/07/2002 66.5846
31/07/2002 66.7464
01/08/2002 66.7138
02/08/2002 67.2343
05/08/2002 66.9848
06/08/2002 66.4730
07/08/2002 66.2661
08/08/2002 66.2556
09/08/2002 65.9862
12/08/2002 66.4427
13/08/2002 67.2546
14/08/2002 68.2339
15/08/2002 68.1649
16/08/2002 68.3114
19/08/2002 67.6425
20/08/2002 67.2247
21/08/2002 67.7909
22/08/2002 67.1971
23/08/2002 66.5832
26/08/2002 66.7761
27/08/2002 67.2791
28/08/2002 67.3973
29/08/2002 67.7758
30/08/2002 67.7685
02/09/2002 67.5076
03/09/2002 67.8498
04/09/2002 67.8865
05/09/2002 67.6809
06/09/2002 67.3842
09/09/2002 67.4704
10/09/2002 67.3708
11/09/2002 66.7551
12/09/2002 66.5673
13/09/2002 66.7836
16/09/2002 65.3568
17/09/2002 65.2045
18/09/2002 65.2475
19/09/2002 65.6662
20/09/2002 65.0555
23/09/2002 64.9155
24/09/2002 64.6831
25/09/2002 65.4172
26/09/2002 65.0018
27/09/2002 65.3698
30/09/2002 65.5653
01/10/2002 65.5942
02/10/2002 65.0251
03/10/2002 65.0282
04/10/2002 65.0732
07/10/2002 64.5403
08/10/2002 64.2914
09/10/2002 64.5621
10/10/2002 64.7892
11/10/2002 64.4634
14/10/2002 64.4317
15/10/2002 64.2534
16/10/2002 64.4054
17/10/2002 64.3602
18/10/2002 63.8703
21/10/2002 63.7049
22/10/2002 63.8014
23/10/2002 64.3237
24/10/2002 64.2453
25/10/2002 64.5417
28/10/2002 63.9942
29/10/2002 64.6071
30/10/2002 64.9054
31/10/2002 65.2620
01/11/2002 65.1400
04/11/2002 65.3011
05/11/2002 65.5418
06/11/2002 65.2277
07/11/2002 65.5831
08/11/2002 66.0435
11/11/2002 66.6391
12/11/2002 66.6240
13/11/2002 66.6697
14/11/2002 66.1645
15/11/2002 66.1634
18/11/2002 65.8947
19/11/2002 65.9846
20/11/2002 65.1537
21/11/2002 65.3078
22/11/2002 65.0626
25/11/2002 65.0468
26/11/2002 65.5503
27/11/2002 65.5834
28/11/2002 65.3517
29/11/2002 65.2034
02/12/2002 64.7029
03/12/2002 64.1218
04/12/2002 63.9992
05/12/2002 63.7544
06/12/2002 63.7445
09/12/2002 65.0441
10/12/2002 64.5675
11/12/2002 64.7136
12/12/2002 64.7089
13/12/2002 65.0206
16/12/2002 66.1683
17/12/2002 66.0663
18/12/2002 65.7944
19/12/2002 65.8215
20/12/2002 66.0154
23/12/2002 66.3339
24/12/2002 66.2523
25/12/2002 66.2265
26/12/2002 66.3321
27/12/2002 66.4101
30/12/2002 66.5160
31/12/2002 67.1808
02/01/2003 67.0549
03/01/2003 66.4262
06/01/2003 66.8082
07/01/2003 66.7266
08/01/2003 66.3322
09/01/2003 67.0264
10/01/2003 66.5433
13/01/2003 66.8508
14/01/2003 66.8873
15/01/2003 67.5356
16/01/2003 67.5477
17/01/2003 67.4869
20/01/2003 67.4098
21/01/2003 66.9519
22/01/2003 67.4032
23/01/2003 67.2784
24/01/2003 67.5458
27/01/2003 67.5791
28/01/2003 67.1030
29/01/2003 67.4291
30/01/2003 67.0859
31/01/2003 66.7293
03/02/2003 66.0990
04/02/2003 66.3606
05/02/2003 66.7496
06/02/2003 66.3700
07/02/2003 66.3788
10/02/2003 66.1072
11/02/2003 65.6359
12/02/2003 65.9189
13/02/2003 65.9282
14/02/2003 66.1241
17/02/2003 66.1039
18/02/2003 66.7359
19/02/2003 66.9303
20/02/2003 66.9913
21/02/2003 67.2834
24/02/2003 67.1859
25/02/2003 67.8675
26/02/2003 67.8279
27/02/2003 68.0669
28/02/2003 67.7040
03/03/2003 67.5502
04/03/2003 67.7532
05/03/2003 67.8443
06/03/2003 67.8440
07/03/2003 67.8876
10/03/2003 68.2829
11/03/2003 67.9709
12/03/2003 67.8660
13/03/2003 67.5069
14/03/2003 67.3446
17/03/2003 67.6103
18/03/2003 67.2069
19/03/2003 67.1067
20/03/2003 66.5233
21/03/2003 66.2247
24/03/2003 65.9339
25/03/2003 66.6356
26/03/2003 66.3041
27/03/2003 66.5216
28/03/2003 66.3157
31/03/2003 67.3488
01/04/2003 67.3611
02/04/2003 67.1315
03/04/2003 67.1133
04/04/2003 66.4440
07/04/2003 65.9973
08/04/2003 66.6566
09/04/2003 66.5055
10/04/2003 66.4850
11/04/2003 66.5101
14/04/2003 66.1835
15/04/2003 66.1704
16/04/2003 66.3179
17/04/2003 66.8351
18/04/2003 66.5235
21/04/2003 66.5557
22/04/2003 66.1940
23/04/2003 66.3037
24/04/2003 66.3534
25/04/2003 66.0100
28/04/2003 66.2501
29/04/2003 66.2892
30/04/2003 66.5837
01/05/2003 67.1021
02/05/2003 66.9743
05/05/2003 66.8649
06/05/2003 67.0925
07/05/2003 67.5230
08/05/2003 68.3189
09/05/2003 67.7881
12/05/2003 68.2677
13/05/2003 67.9904
14/05/2003 68.1693
15/05/2003 68.5845
16/05/2003 68.2736
19/05/2003 68.9307
20/05/2003 68.0832
21/05/2003 68.0462
22/05/2003 67.5271
23/05/2003 67.7292
26/05/2003 67.9131
27/05/2003 67.9610
28/05/2003 67.5262
29/05/2003 66.7552
30/05/2003 67.0703
02/06/2003 66.8895
03/06/2003 66.9461
04/06/2003 66.9364
05/06/2003 67.0334
06/06/2003 67.3816
09/06/2003 67.0399
10/06/2003 67.1721
11/06/2003 67.3036
12/06/2003 67.4971
13/06/2003 67.4505
16/06/2003 67.4905
17/06/2003 67.4508
18/06/2003 67.0024
19/06/2003 67.0391
20/06/2003 67.1047
23/06/2003 67.1825
24/06/2003 67.4071
25/06/2003 67.5796
26/06/2003 67.1802
27/06/2003 65.4713
30/06/2003 65.4025
01/07/2003 65.0965
02/07/2003 65.3066
03/07/2003 65.7685
04/07/2003 65.8329
07/07/2003 65.9211
08/07/2003 65.9164
09/07/2003 65.8261
10/07/2003 66.1679
11/07/2003 66.0970
14/07/2003 66.2033
15/07/2003 66.2351
16/07/2003 65.8782
17/07/2003 65.8915
18/07/2003 65.5004
21/07/2003 65.7682
22/07/2003 65.3664
23/07/2003 65.5457
24/07/2003 65.5841
25/07/2003 65.4045
28/07/2003 65.2542
29/07/2003 65.1521
30/07/2003 64.7805
31/07/2003 64.6566
01/08/2003 64.5434
04/08/2003 64.8167
05/08/2003 64.5197
06/08/2003 64.7551
07/08/2003 64.7077
08/08/2003 65.3150
11/08/2003 65.5427
12/08/2003 65.5169
13/08/2003 65.2994
14/08/2003 65.1545
15/08/2003 65.3829
18/08/2003 65.1593
19/08/2003 65.0648
20/08/2003 65.6943
21/08/2003 66.0408
22/08/2003 66.1060
25/08/2003 66.1215
26/08/2003 66.2630
27/08/2003 66.2525
28/08/2003 66.2381
29/08/2003 66.4558
01/09/2003 66.7207
02/09/2003 66.6251
03/09/2003 67.0242
04/09/2003 66.6151
05/09/2003 66.5811
08/09/2003 66.4125
09/09/2003 66.7826
10/09/2003 66.5795
11/09/2003 66.3997
12/09/2003 66.4039
15/09/2003 66.1996
16/09/2003 66.6694
17/09/2003 66.9089
18/09/2003 67.1388
19/09/2003 67.4373
22/09/2003 69.0387
23/09/2003 69.5309
24/09/2003 69.1006
25/09/2003 68.9752
26/09/2003 69.0046
29/09/2003 69.5090
30/09/2003 69.7956
01/10/2003 69.3520
02/10/2003 69.2080
03/10/2003 69.4626
06/10/2003 69.2038
07/10/2003 69.3161
08/10/2003 69.6983
09/10/2003 70.0190
10/10/2003 70.3068
13/10/2003 70.3873
14/10/2003 69.7160
15/10/2003 69.9685
16/10/2003 69.5797
17/10/2003 69.6387
20/10/2003 69.8340
21/10/2003 69.5288
22/10/2003 69.7448
23/10/2003 69.3757
24/10/2003 69.2798
27/10/2003 70.0225
28/10/2003 70.3433
29/10/2003 70.5268
30/10/2003 69.9136
31/10/2003 69.6242
03/11/2003 68.8060
04/11/2003 68.1518
05/11/2003 68.2369
06/11/2003 67.4281
07/11/2003 66.5771
10/11/2003 65.7870
11/11/2003 66.0404
12/11/2003 65.7654
13/11/2003 65.6592
14/11/2003 65.1842
17/11/2003 64.3117
18/11/2003 64.5414
19/11/2003 64.4781
20/11/2003 63.8799
21/11/2003 63.8634
24/11/2003 63.8938
25/11/2003 63.6495
26/11/2003 63.6386
27/11/2003 63.7109
28/11/2003 63.5564
01/12/2003 63.5283
02/12/2003 64.1085
03/12/2003 64.5534
04/12/2003 64.7221
05/12/2003 64.6689
08/12/2003 65.1222
09/12/2003 65.3510
10/12/2003 65.1862
11/12/2003 64.7312
12/12/2003 64.8547
15/12/2003 64.8757
16/12/2003 65.1598
17/12/2003 65.1789
18/12/2003 65.1583
19/12/2003 65.0757
22/12/2003 65.1057
23/12/2003 65.1954
24/12/2003 65.2220
25/12/2003 65.3595
26/12/2003 65.8721
29/12/2003 66.2202
30/12/2003 66.7984
31/12/2003 67.9227
02/01/2004 67.8447
05/01/2004 67.5772
06/01/2004 67.4912
07/01/2004 67.4130
08/01/2004 67.4815
09/01/2004 66.8693
12/01/2004 67.2315
13/01/2004 67.1994
14/01/2004 67.4062
15/01/2004 67.4570
16/01/2004 67.6202
19/01/2004 67.0758
20/01/2004 66.5978
21/01/2004 66.7612
22/01/2004 66.9735
23/01/2004 67.3350
26/01/2004 67.3490
27/01/2004 67.4537
28/01/2004 67.5558
29/01/2004 67.5600
30/01/2004 67.5452
02/02/2004 67.7416
03/02/2004 67.8740
04/02/2004 67.8349
05/02/2004 67.8335
06/02/2004 67.4925
09/02/2004 67.7162
10/02/2004 67.7798
11/02/2004 67.7973
12/02/2004 67.6766
13/02/2004 67.6827
16/02/2004 67.6550
17/02/2004 67.4976
18/02/2004 67.5552
19/02/2004 66.8551
20/02/2004 66.1686
23/02/2004 65.8647
24/02/2004 65.7415
25/02/2004 66.0301
26/02/2004 65.5740
27/02/2004 65.3583
01/03/2004 65.3805
02/03/2004 65.3203
03/03/2004 64.8727
04/03/2004 64.8884
05/03/2004 64.2670
08/03/2004 63.7169
09/03/2004 64.1612
10/03/2004 64.2068
11/03/2004 64.5267
12/03/2004 64.2935
15/03/2004 64.4713
16/03/2004 65.0227
17/03/2004 66.0264
18/03/2004 66.6134
19/03/2004 66.6971
22/03/2004 66.5537
23/03/2004 66.9033
24/03/2004 66.9238
25/03/2004 67.4360
26/03/2004 67.5386
29/03/2004 67.7150
30/03/2004 67.6780
31/03/2004 68.6292
01/04/2004 68.6297
02/04/2004 68.4939
05/04/2004 68.2589
06/04/2004 67.4288
07/04/2004 67.7697
08/04/2004 67.5891
09/04/2004 67.1262
12/04/2004 67.2513
13/04/2004 67.7113
14/04/2004 66.6459
15/04/2004 65.9011
16/04/2004 65.9684
19/04/2004 66.3248
20/04/2004 66.1794
21/04/2004 65.7742
22/04/2004 65.3754
23/04/2004 65.4206
26/04/2004 65.5262
27/04/2004 65.9396
28/04/2004 65.5356
29/04/2004 64.8121
30/04/2004 64.9205
03/05/2004 64.9894
04/05/2004 64.8676
05/05/2004 65.3654
06/05/2004 65.4678
07/05/2004 64.7824
10/05/2004 63.3794
11/05/2004 63.1247
12/05/2004 63.5498
13/05/2004 62.7796
14/05/2004 62.5695
17/05/2004 63.0158
18/05/2004 62.8992
19/05/2004 63.3564
20/05/2004 62.9790
21/05/2004 63.9077
24/05/2004 63.4862
25/05/2004 63.4080
26/05/2004 64.0220
27/05/2004 64.1190
28/05/2004 64.6254
31/05/2004 65.2566
01/06/2004 65.1882
02/06/2004 64.6566
03/06/2004 64.4650
04/06/2004 64.3099
07/06/2004 64.8293
08/06/2004 65.0601
09/06/2004 65.5531
10/06/2004 64.9519
11/06/2004 64.7312
14/06/2004 64.4366
15/06/2004 64.5233
16/06/2004 65.2058
17/06/2004 65.2319
18/06/2004 65.2854
21/06/2004 65.7330
22/06/2004 65.8045
23/06/2004 65.8199
24/06/2004 66.1499
25/06/2004 66.4486
28/06/2004 66.2224
29/06/2004 65.9460
30/06/2004 65.7633
01/07/2004 66.0478
02/07/2004 65.5938
05/07/2004 65.7089
06/07/2004 65.2860
07/07/2004 65.6910
08/07/2004 65.4663
09/07/2004 65.9569
12/07/2004 66.2220
13/07/2004 65.7702
14/07/2004 65.3942
15/07/2004 65.3407
16/07/2004 65.2755
19/07/2004 66.3089
20/07/2004 66.2623
21/07/2004 66.2542
22/07/2004 65.7560
23/07/2004 65.4963
26/07/2004 65.7213
27/07/2004 65.9498
28/07/2004 65.4469
29/07/2004 65.0041
30/07/2004 64.9587
02/08/2004 65.2983
03/08/2004 65.4395
04/08/2004 65.2030
05/08/2004 65.4395
06/08/2004 65.0365
09/08/2004 65.7653
10/08/2004 65.6106
11/08/2004 65.2883
12/08/2004 65.6404
13/08/2004 64.9202
16/08/2004 65.5012
17/08/2004 65.7940
18/08/2004 66.0975
19/08/2004 66.3521
20/08/2004 66.5001
23/08/2004 66.2270
24/08/2004 66.0990
25/08/2004 66.2407
26/08/2004 65.9310
27/08/2004 66.3827
30/08/2004 65.9416
31/08/2004 66.1028
01/09/2004 66.3489
02/09/2004 66.4001
03/09/2004 66.2046
06/09/2004 65.9841
07/09/2004 66.1987
08/09/2004 66.3050
09/09/2004 66.2895
10/09/2004 65.9557
13/09/2004 66.2365
14/09/2004 66.0958
15/09/2004 66.3322
16/09/2004 66.1192
17/09/2004 66.1595
20/09/2004 66.1314
21/09/2004 66.0121
22/09/2004 66.1024
23/09/2004 65.5906
24/09/2004 65.5585
27/09/2004 65.5107
28/09/2004 65.1851
29/09/2004 65.3126
30/09/2004 65.4669
01/10/2004 65.8223
04/10/2004 65.6692
05/10/2004 65.6972
06/10/2004 65.6421
07/10/2004 65.7057
08/10/2004 66.1657
11/10/2004 66.8580
12/10/2004 66.4746
13/10/2004 66.4827
14/10/2004 66.6485
15/10/2004 66.6618
18/10/2004 66.8377
19/10/2004 66.7532
20/10/2004 67.3690
21/10/2004 67.7053
22/10/2004 67.8247
25/10/2004 68.4792
26/10/2004 68.3338
27/10/2004 68.3385
28/10/2004 68.7978
29/10/2004 68.9631
01/11/2004 68.6394
02/11/2004 68.5959
03/11/2004 68.6512
04/11/2004 68.6687
05/11/2004 68.8408
08/11/2004 69.2685
09/11/2004 69.1426
10/11/2004 68.9789
11/11/2004 68.3027
12/11/2004 68.8463
15/11/2004 69.2481
16/11/2004 69.2704
17/11/2004 69.3576
18/11/2004 70.3492
19/11/2004 70.1272
22/11/2004 70.6902
23/11/2004 70.6432
24/11/2004 70.6017
25/11/2004 71.1081
26/11/2004 71.2985
29/11/2004 70.9138
30/11/2004 70.9109
01/12/2004 71.0677
02/12/2004 71.4938
03/12/2004 70.4800
06/12/2004 71.2130
07/12/2004 70.9443
08/12/2004 70.2364
09/12/2004 69.7220
10/12/2004 68.9875
13/12/2004 69.0477
14/12/2004 69.1901
15/12/2004 69.0393
16/12/2004 69.5328
17/12/2004 69.4005
20/12/2004 69.4460
21/12/2004 69.7660
22/12/2004 69.5450
23/12/2004 69.8146
24/12/2004 69.9780
27/12/2004 70.1395
28/12/2004 70.5612
29/12/2004 70.3717
30/12/2004 69.9577
31/12/2004 70.7116
03/01/2005 70.5233
04/01/2005 70.7694
05/01/2005 69.3584
06/01/2005 69.3821
07/01/2005 69.4406
10/01/2005 69.4298
11/01/2005 69.8667
12/01/2005 70.3414
13/01/2005 70.9591
14/01/2005 70.5457
17/01/2005 71.2015
18/01/2005 70.7424
19/01/2005 70.9223
20/01/2005 70.8618
21/01/2005 70.3116
24/01/2005 70.6655
25/01/2005 70.5716
26/01/2005 70.3208
27/01/2005 70.2426
28/01/2005 70.5477
31/01/2005 70.2303
01/02/2005 69.9638
02/02/2005 70.0219
03/02/2005 69.8025
04/02/2005 69.6750
07/02/2005 70.1483
08/02/2005 69.6665
09/02/2005 69.4422
10/02/2005 69.2943
11/02/2005 69.1075
14/02/2005 69.4228
15/02/2005 69.3865
16/02/2005 69.2676
17/02/2005 69.0078
18/02/2005 69.0274
21/02/2005 68.7956
22/02/2005 69.2673
23/02/2005 69.1184
24/02/2005 69.1415
25/02/2005 68.7741
28/02/2005 69.1181
01/03/2005 69.2275
02/03/2005 69.2177
03/03/2005 69.1157
04/03/2005 68.8439
07/03/2005 69.0063
08/03/2005 68.9045
09/03/2005 68.9590
10/03/2005 69.2467
11/03/2005 69.1038
14/03/2005 68.8131
15/03/2005 68.7057
16/03/2005 69.1440
17/03/2005 69.0873
18/03/2005 68.7747
21/03/2005 68.9338
22/03/2005 68.9936
23/03/2005 68.9421
24/03/2005 68.5276
25/03/2005 68.5159
28/03/2005 68.2319
29/03/2005 68.1191
30/03/2005 67.9061
31/03/2005 68.0747
01/04/2005 67.8552
04/04/2005 67.7071
05/04/2005 67.2910
06/04/2005 67.6078
07/04/2005 67.3933
08/04/2005 67.3302
11/04/2005 67.3872
12/04/2005 67.6089
13/04/2005 67.9421
14/04/2005 67.8529
15/04/2005 67.6077
18/04/2005 67.6949
19/04/2005 67.9295
20/04/2005 68.0233
21/04/2005 67.9525
22/04/2005 68.1509
25/04/2005 68.7667
26/04/2005 68.7252
27/04/2005 68.7135
28/04/2005 68.9048
29/04/2005 69.2645
02/05/2005 69.4061
03/05/2005 69.4753
04/05/2005 69.5752
05/05/2005 69.7650
06/05/2005 69.6083
09/05/2005 69.4951
10/05/2005 69.0589
11/05/2005 69.1303
12/05/2005 69.0236
13/05/2005 68.7564
16/05/2005 68.3972
17/05/2005 68.6740
18/05/2005 68.4125
19/05/2005 68.6250
20/05/2005 68.4535
23/05/2005 68.2879
24/05/2005 68.5724
25/05/2005 68.6016
26/05/2005 68.2815
27/05/2005 68.4527
30/05/2005 68.4053
31/05/2005 68.4470
01/06/2005 68.5718
02/06/2005 68.6746
03/06/2005 68.8713
06/06/2005 69.2887
07/06/2005 69.6002
08/06/2005 69.5026
09/06/2005 69.4439
10/06/2005 69.2888
13/06/2005 68.8265
14/06/2005 67.7671
15/06/2005 67.7351
16/06/2005 67.6604
17/06/2005 67.7767
20/06/2005 67.6408
21/06/2005 66.9489
22/06/2005 67.2297
23/06/2005 67.2341
24/06/2005 67.1211
27/06/2005 67.3969
28/06/2005 67.2167
29/06/2005 67.1248
30/06/2005 66.9525
01/07/2005 66.6232
04/07/2005 66.6464
05/07/2005 66.5569
06/07/2005 66.6346
07/07/2005 66.2810
08/07/2005 66.2325
11/07/2005 66.2247
12/07/2005 66.4659
13/07/2005 66.3439
14/07/2005 66.3078
15/07/2005 66.2039
18/07/2005 66.1639
19/07/2005 66.0622
20/07/2005 65.6040
21/07/2005 65.8556
22/07/2005 66.6752
25/07/2005 66.4510
26/07/2005 66.4263
27/07/2005 66.0119
28/07/2005 65.9547
29/07/2005 66.1076
01/08/2005 65.9460
02/08/2005 66.2867
03/08/2005 66.1419
04/08/2005 66.3362
05/08/2005 65.9794
08/08/2005 65.6291
09/08/2005 65.7073
10/08/2005 66.1310
11/08/2005 66.5997
12/08/2005 66.8448
15/08/2005 67.0195
16/08/2005 67.3559
17/08/2005 66.9793
18/08/2005 66.9260
19/08/2005 66.9240
22/08/2005 67.2223
23/08/2005 67.0951
24/08/2005 66.8252
25/08/2005 67.0174
26/08/2005 66.9689
29/08/2005 66.7002
30/08/2005 66.5386
31/08/2005 66.2564
01/09/2005 66.3486
02/09/2005 66.7320
05/09/2005 66.8096
06/09/2005 66.6295
07/09/2005 66.3352
08/09/2005 66.1861
09/09/2005 66.0465
12/09/2005 66.5969
13/09/2005 66.2380
14/09/2005 66.2146
15/09/2005 66.3926
16/09/2005 66.2354
19/09/2005 66.0337
20/09/2005 65.8516
21/09/2005 65.5888
22/09/2005 65.7699
23/09/2005 65.6575
26/09/2005 65.4538
27/09/2005 65.2898
28/09/2005 65.1671
29/09/2005 65.0984
30/09/2005 64.9898
03/10/2005 64.7536
04/10/2005 64.6922
05/10/2005 64.7960
06/10/2005 64.4570
07/10/2005 64.3941
10/10/2005 64.3557
11/10/2005 64.2974
12/10/2005 64.0962
13/10/2005 64.0095
14/10/2005 64.0576
17/10/2005 64.1138
18/10/2005 63.6777
19/10/2005 63.5643
20/10/2005 63.5852
21/10/2005 63.6484
24/10/2005 63.6252
25/10/2005 63.5923
26/10/2005 63.5476
27/10/2005 63.4472
28/10/2005 63.4429
31/10/2005 63.3627
01/11/2005 63.0490
02/11/2005 62.7952
03/11/2005 62.7053
04/11/2005 62.5563
07/11/2005 62.6817
08/11/2005 62.8520
09/11/2005 63.0055
10/11/2005 62.8525
11/11/2005 62.9620
14/11/2005 62.7714
15/11/2005 62.4167
16/11/2005 62.1673
17/11/2005 62.4415
18/11/2005 62.2349
21/11/2005 62.4437
22/11/2005 62.2282
23/11/2005 62.3110
24/11/2005 62.1942
25/11/2005 62.0908
28/11/2005 62.6083
29/11/2005 62.7225
30/11/2005 62.4256
01/12/2005 61.8397
02/12/2005 61.4727
05/12/2005 61.1470
06/12/2005 61.1198
07/12/2005 61.1459
08/12/2005 61.4379
09/12/2005 61.3108
12/12/2005 60.7894
13/12/2005 61.0306
14/12/2005 61.4704
15/12/2005 62.4637
16/12/2005 62.9804
19/12/2005 62.6768
20/12/2005 62.6542
21/12/2005 62.6496
22/12/2005 62.5016
23/12/2005 62.9092
26/12/2005 62.9807
27/12/2005 62.6539
28/12/2005 62.5520
29/12/2005 62.2772
30/12/2005 62.5762
02/01/2006 62.3584
03/01/2006 62.4848
04/01/2006 63.2925
05/01/2006 63.4650
06/01/2006 63.4945
09/01/2006 64.6133
10/01/2006 64.6853
11/01/2006 64.4448
12/01/2006 64.5040
13/01/2006 63.9348
16/01/2006 63.5473
17/01/2006 63.4487
18/01/2006 63.0891
19/01/2006 63.1765
20/01/2006 63.0846
23/01/2006 63.1792
24/01/2006 63.1998
25/01/2006 62.9400
26/01/2006 62.6369
27/01/2006 62.3933
30/01/2006 62.0377
31/01/2006 62.0699
01/02/2006 61.9985
02/02/2006 61.5616
03/02/2006 61.4920
06/02/2006 61.5709
07/02/2006 61.6591
08/02/2006 62.0224
09/02/2006 61.5747
10/02/2006 62.1047
13/02/2006 62.1713
14/02/2006 62.5167
15/02/2006 62.2969
16/02/2006 62.2404
17/02/2006 62.1873
20/02/2006 61.9219
21/02/2006 61.7607
22/02/2006 61.7453
23/02/2006 62.2883
24/02/2006 62.8048
27/02/2006 63.6760
28/02/2006 63.6758
01/03/2006 63.8768
02/03/2006 63.7733
03/03/2006 63.6011
06/03/2006 63.2795
07/03/2006 63.0321
08/03/2006 63.0757
09/03/2006 62.9012
10/03/2006 62.8235
13/03/2006 62.3513
14/03/2006 62.4798
15/03/2006 62.9591
16/03/2006 62.8223
17/03/2006 63.1993
20/03/2006 63.4416
21/03/2006 63.3193
22/03/2006 63.0644
23/03/2006 63.2166
24/03/2006 62.9013
27/03/2006 63.4674
28/03/2006 63.3773
29/03/2006 62.9235
30/03/2006 62.8449
31/03/2006 62.9604
03/04/2006 62.4275
04/04/2006 62.8242
05/04/2006 62.6867
06/04/2006 62.0890
07/04/2006 62.2539
10/04/2006 62.0804
11/04/2006 61.9203
12/04/2006 62.0488
13/04/2006 61.9481
14/04/2006 61.8452
17/04/2006 61.9282
18/04/2006 61.8923
19/04/2006 62.1784
20/04/2006 61.9413
21/04/2006 62.0225
24/04/2006 63.2494
25/04/2006 63.5339
26/04/2006 63.1100
27/04/2006 63.3031
28/04/2006 63.3110
01/05/2006 63.7891
02/05/2006 63.4340
03/05/2006 63.3287
04/05/2006 62.9774
05/05/2006 62.9282
08/05/2006 64.7980
09/05/2006 64.2131
10/05/2006 64.5488
11/05/2006 64.3880
12/05/2006 64.9440
15/05/2006 65.1304
16/05/2006 64.8242
17/05/2006 65.3684
18/05/2006 65.6027
19/05/2006 65.1084
22/05/2006 64.4818
23/05/2006 65.2293
24/05/2006 64.7272
25/05/2006 64.4566
26/05/2006 64.8401
29/05/2006 65.1583
30/05/2006 65.3076
31/05/2006 65.2479
01/06/2006 64.7906
02/06/2006 64.7860
05/06/2006 65.0887
06/06/2006 64.9212
07/06/2006 64.4670
08/06/2006 64.2680
09/06/2006 64.4329
12/06/2006 64.3396
13/06/2006 64.2443
14/06/2006 64.0039
15/06/2006 63.9597
16/06/2006 63.9878
19/06/2006 63.6340
20/06/2006 64.0880
21/06/2006 64.0516
22/06/2006 63.8495
23/06/2006 63.4052
26/06/2006 63.3267
27/06/2006 63.3043
28/06/2006 63.2637
29/06/2006 63.2356
30/06/2006 63.8997
03/07/2006 63.8881
04/07/2006 63.8266
05/07/2006 63.5991
06/07/2006 63.3849
07/07/2006 63.6301
10/07/2006 64.3531
11/07/2006 64.1368
12/07/2006 63.8676
13/07/2006 63.5392
14/07/2006 63.3476
17/07/2006 63.0961
18/07/2006 63.0349
19/07/2006 62.7936
20/07/2006 62.9834
21/07/2006 63.1172
24/07/2006 62.9370
25/07/2006 62.8642
26/07/2006 62.9981
27/07/2006 63.1577
28/07/2006 63.4619
31/07/2006 63.9450
01/08/2006 63.6468
02/08/2006 63.5890
03/08/2006 63.3832
04/08/2006 63.0767
07/08/2006 63.2400
08/08/2006 63.0525
09/08/2006 62.9884
10/08/2006 63.0967
11/08/2006 62.6592
14/08/2006 62.2905
15/08/2006 62.3178
16/08/2006 62.3772
17/08/2006 62.6042
18/08/2006 62.1451
21/08/2006 62.2864
22/08/2006 61.7271
23/08/2006 61.7989
24/08/2006 61.7427
25/08/2006 61.3840
28/08/2006 61.5622
29/08/2006 62.1747
30/08/2006 61.7344
31/08/2006 61.5169
01/09/2006 61.7843
04/09/2006 62.0807
05/09/2006 62.2690
06/09/2006 61.8774
07/09/2006 61.5004
08/09/2006 61.9117
11/09/2006 61.4699
12/09/2006 61.2162
13/09/2006 61.2682
14/09/2006 61.2796
15/09/2006 61.2318
18/09/2006 61.1998
19/09/2006 61.1375
20/09/2006 61.5556
21/09/2006 61.4950
22/09/2006 61.6820
25/09/2006 61.8261
26/09/2006 61.8407
27/09/2006 61.5785
28/09/2006 61.2280
29/09/2006 61.1094
02/10/2006 60.9501
03/10/2006 61.2660
04/10/2006 61.0739
05/10/2006 61.2223
06/10/2006 61.0871
09/10/2006 60.6545
10/10/2006 60.6716
11/10/2006 60.6080
12/10/2006 60.6102
13/10/2006 60.7116
16/10/2006 60.7454
17/10/2006 60.9036
18/10/2006 61.1082
19/10/2006 61.0441
20/10/2006 61.0046
23/10/2006 60.7804
24/10/2006 60.5934
25/10/2006 60.7183
26/10/2006 60.7549
27/10/2006 61.1243
30/10/2006 61.3244
31/10/2006 61.2749
01/11/2006 61.4668
02/11/2006 61.3548
03/11/2006 61.4107
06/11/2006 60.9913
07/11/2006 61.0879
08/11/2006 61.1380
09/11/2006 61.0408
10/11/2006 61.0242
13/11/2006 61.1278
14/11/2006 61.1104
15/11/2006 61.0028
16/11/2006 60.8236
17/11/2006 60.7812
20/11/2006 60.9010
21/11/2006 60.8271
22/11/2006 61.1001
23/11/2006 61.3751
24/11/2006 61.4897
27/11/2006 61.3688
28/11/2006 61.3043
29/11/2006 61.3475
30/11/2006 61.2743
01/12/2006 61.2010
04/12/2006 61.3029
05/12/2006 61.6769
06/12/2006 61.7469
07/12/2006 61.6935
08/12/2006 61.4885
11/12/2006 60.9399
12/12/2006 60.7352
13/12/2006 60.6552
14/12/2006 60.5438
15/12/2006 60.3417
18/12/2006 60.4456
19/12/2006 60.3381
20/12/2006 60.1382
21/12/2006 60.0524
22/12/2006 60.0573
25/12/2006 59.9429
26/12/2006 59.9321
27/12/2006 59.9966
28/12/2006 60.0156
29/12/2006 59.8622
02/01/2007 59.8921
03/01/2007 59.7223
04/01/2007 59.6337
05/01/2007 60.2672
08/01/2007 60.4368
09/01/2007 60.0452
10/01/2007 59.9768
11/01/2007 59.7018
12/01/2007 59.4519
15/01/2007 59.5673
16/01/2007 59.4977
17/01/2007 59.3456
18/01/2007 59.0504
19/01/2007 59.0502
22/01/2007 58.9176
23/01/2007 58.8896
24/01/2007 59.0935
25/01/2007 59.3278
26/01/2007 58.9561
29/01/2007 58.7875
30/01/2007 58.7056
31/01/2007 59.0407
01/02/2007 59.1890
02/02/2007 59.2054
05/02/2007 59.3403
06/02/2007 59.5472
07/02/2007 59.4122
08/02/2007 59.0163
09/02/2007 58.9614
12/02/2007 58.6228
13/02/2007 58.9077
14/02/2007 58.9220
15/02/2007 59.4314
16/02/2007 59.6811
19/02/2007 59.6621
20/02/2007 59.3626
21/02/2007 59.2118
22/02/2007 58.8550
23/02/2007 58.7266
26/02/2007 58.8914
27/02/2007 59.3098
28/02/2007 59.9480
01/03/2007 60.1208
02/03/2007 60.4753
05/03/2007 61.7272
06/03/2007 61.2966
07/03/2007 61.2042
08/03/2007 61.0291
09/03/2007 60.6789
12/03/2007 60.2017
13/03/2007 60.6609
14/03/2007 61.3448
15/03/2007 60.5848
16/03/2007 60.6705
19/03/2007 60.5236
20/03/2007 60.2780
21/03/2007 60.2913
22/03/2007 60.3006
23/03/2007 60.0941
26/03/2007 60.0771
27/03/2007 60.0420
28/03/2007 60.3447
29/03/2007 60.3753
30/03/2007 60.0827
02/04/2007 60.1761
03/04/2007 59.7702
04/04/2007 59.6242
05/04/2007 59.6372
06/04/2007 59.5397
09/04/2007 59.3625
10/04/2007 59.3656
11/04/2007 59.3118
12/04/2007 59.2140
13/04/2007 59.4406
16/04/2007 58.9969
17/04/2007 59.0998
18/04/2007 59.3148
19/04/2007 59.6643
20/04/2007 59.2437
23/04/2007 59.4515
24/04/2007 59.3703
25/04/2007 59.2727
26/04/2007 59.1040
27/04/2007 58.9269
30/04/2007 58.8526
01/05/2007 58.7445
02/05/2007 58.6964
03/05/2007 58.5206
04/05/2007 58.5321
07/05/2007 58.6484
08/05/2007 58.6279
09/05/2007 58.7946
10/05/2007 58.5995
11/05/2007 58.8821
14/05/2007 58.6046
15/05/2007 58.6214
16/05/2007 58.4400
17/05/2007 58.2872
18/05/2007 58.1566
21/05/2007 58.1506
22/05/2007 58.1661
23/05/2007 58.0434
24/05/2007 58.1405
25/05/2007 58.1997
28/05/2007 58.0044
29/05/2007 58.1964
30/05/2007 58.0561
31/05/2007 58.0573
01/06/2007 57.9247
04/06/2007 57.8636
05/06/2007 57.9108
06/06/2007 58.0646
07/06/2007 58.2145
08/06/2007 58.4284
11/06/2007 58.1688
12/06/2007 58.1339
13/06/2007 57.7051
14/06/2007 57.2503
15/06/2007 56.9928
18/06/2007 56.5916
19/06/2007 56.4720
20/06/2007 56.5703
21/06/2007 56.5001
22/06/2007 56.2873
25/06/2007 56.4255
26/06/2007 56.7990
27/06/2007 57.1674
28/06/2007 56.9247
29/06/2007 56.6918
02/07/2007 56.8721
03/07/2007 56.9074
04/07/2007 56.9416
05/07/2007 56.8271
06/07/2007 56.6553
09/07/2007 56.3640
10/07/2007 56.3569
11/07/2007 57.0205
12/07/2007 56.5054
13/07/2007 56.3527
16/07/2007 56.1527
17/07/2007 56.2405
18/07/2007 56.2164
19/07/2007 56.1943
20/07/2007 56.0047
23/07/2007 56.6327
24/07/2007 56.8627
25/07/2007 57.0462
26/07/2007 57.0211
27/07/2007 57.7207
30/07/2007 57.8739
31/07/2007 57.7108
01/08/2007 58.3161
02/08/2007 57.8728
03/08/2007 57.6217
06/08/2007 58.1509
07/08/2007 57.7075
08/08/2007 57.5597
09/08/2007 57.5259
10/08/2007 58.2451
13/08/2007 58.1410
14/08/2007 58.3942
15/08/2007 58.9378
16/08/2007 59.4264
17/08/2007 61.2281
20/08/2007 59.6206
21/08/2007 60.1960
22/08/2007 59.9474
23/08/2007 59.3625
24/08/2007 59.1691
27/08/2007 58.9614
28/08/2007 59.4007
29/08/2007 60.0365
30/08/2007 59.3326
31/08/2007 58.9641
03/09/2007 59.1786
04/09/2007 59.4898
05/09/2007 59.3032
06/09/2007 59.3936
07/09/2007 59.5582
10/09/2007 60.2896
11/09/2007 60.1592
12/09/2007 59.7885
13/09/2007 59.4697
14/09/2007 59.2806
17/09/2007 59.3755
18/09/2007 59.3116
19/09/2007 58.6922
20/09/2007 58.7457
21/09/2007 58.9545
24/09/2007 59.0186
25/09/2007 59.1322
26/09/2007 58.8916
27/09/2007 58.5901
28/09/2007 58.6914
01/10/2007 58.5667
02/10/2007 58.6170
03/10/2007 58.3063
04/10/2007 58.1565
05/10/2007 58.1518
08/10/2007 57.8235
09/10/2007 57.8633
10/10/2007 57.7532
11/10/2007 57.6533
12/10/2007 57.6677
15/10/2007 57.4349
16/10/2007 57.9923
17/10/2007 58.0880
18/10/2007 58.1731
19/10/2007 58.5558
22/10/2007 59.0823
23/10/2007 59.1298
24/10/2007 59.1360
25/10/2007 59.1111
26/10/2007 58.8322
29/10/2007 58.8545
30/10/2007 58.7233
31/10/2007 58.5078
01/11/2007 58.1418
02/11/2007 58.6123
05/11/2007 58.5104
06/11/2007 58.5154
07/11/2007 58.7973
08/11/2007 59.3263
09/11/2007 59.2616
12/11/2007 60.6101
13/11/2007 60.6525
14/11/2007 60.0283
15/11/2007 60.0020
16/11/2007 60.8691
19/11/2007 60.4780
20/11/2007 60.5493
21/11/2007 61.0283
22/11/2007 61.3530
23/11/2007 61.7534
26/11/2007 61.4939
27/11/2007 61.5659
28/11/2007 61.3427
29/11/2007 60.7000
30/11/2007 60.5891
03/12/2007 60.4889
04/12/2007 60.6626
05/12/2007 60.4404
06/12/2007 60.4149
07/12/2007 60.2189
10/12/2007 59.9516
11/12/2007 59.7095
12/12/2007 60.2110
13/12/2007 59.8165
14/12/2007 59.6063
17/12/2007 59.5828
18/12/2007 59.5021
19/12/2007 59.5080
20/12/2007 59.4973
21/12/2007 59.4979
24/12/2007 59.0395
25/12/2007 58.9234
26/12/2007 58.9356
27/12/2007 58.7746
28/12/2007 59.1840
31/12/2007 59.6483
02/01/2008 59.9827
03/01/2008 61.0337
04/01/2008 61.1654
07/01/2008 61.2239
08/01/2008 61.1345
09/01/2008 61.0253
10/01/2008 60.9381
11/01/2008 61.2514
14/01/2008 61.5993
15/01/2008 61.9133
16/01/2008 62.7136
17/01/2008 62.3333
18/01/2008 62.5007
21/01/2008 63.1586
22/01/2008 63.4880
23/01/2008 62.8807
24/01/2008 62.9612
25/01/2008 61.9986
28/01/2008 62.8179
29/01/2008 62.5282
30/01/2008 62.6006
31/01/2008 62.4738
01/02/2008 62.5363
04/02/2008 62.4641
05/02/2008 62.3378
06/02/2008 62.9140
07/02/2008 62.8582
08/02/2008 62.4698
11/02/2008 62.6087
12/02/2008 62.6853
13/02/2008 62.5448
14/02/2008 61.8390
15/02/2008 61.7986
18/02/2008 61.9657
19/02/2008 61.9892
20/02/2008 62.0164
21/02/2008 61.7951
22/02/2008 62.1299
25/02/2008 62.1094
26/02/2008 61.7377
27/02/2008 62.0000
28/02/2008 62.2697
29/02/2008 63.3562
03/03/2008 64.3156
04/03/2008 64.0893
05/03/2008 63.8144
06/03/2008 63.7240
07/03/2008 64.2538
10/03/2008 64.3958
11/03/2008 64.5360
12/03/2008 63.9336
13/03/2008 65.4413
14/03/2008 65.3006
17/03/2008 67.0705
18/03/2008 66.9740
19/03/2008 66.0000
20/03/2008 66.0052
21/03/2008 65.9897
24/03/2008 65.8751
25/03/2008 65.2895
26/03/2008 65.4545
27/03/2008 65.7609
28/03/2008 65.3567
31/03/2008 65.7005
01/04/2008 65.3812
02/04/2008 64.3843
03/04/2008 63.8446
04/04/2008 63.8836
07/04/2008 63.7951
08/04/2008 64.1257
09/04/2008 63.9455
10/04/2008 64.6462
11/04/2008 64.2419
14/04/2008 64.9408
15/04/2008 64.7126
16/04/2008 64.2328
17/04/2008 63.8906
18/04/2008 63.6011
21/04/2008 62.9793
22/04/2008 63.0373
23/04/2008 62.7877
24/04/2008 61.9459
25/04/2008 60.8537
28/04/2008 60.8311
29/04/2008 61.3278
30/04/2008 61.4278
01/05/2008 61.3829
02/05/2008 61.0648
05/05/2008 60.6700
06/05/2008 60.8800
07/05/2008 60.4131
08/05/2008 61.3402
09/05/2008 61.7103
12/05/2008 61.3955
13/05/2008 61.3468
14/05/2008 60.5664
15/05/2008 60.6531
16/05/2008 60.9520
19/05/2008 61.0939
20/05/2008 61.1122
21/05/2008 61.2866
22/05/2008 61.2425
23/05/2008 60.9364
26/05/2008 61.1426
27/05/2008 60.8888
28/05/2008 60.3108
29/05/2008 59.6519
30/05/2008 59.5937
02/06/2008 59.5936
03/06/2008 60.0103
04/06/2008 59.6100
05/06/2008 59.0866
06/06/2008 58.8100
09/06/2008 58.9398
10/06/2008 58.4982
11/06/2008 58.1642
12/06/2008 58.1926
13/06/2008 57.9423
16/06/2008 57.7529
17/06/2008 57.9476
18/06/2008 57.7456
19/06/2008 58.0397
20/06/2008 57.8964
23/06/2008 58.0319
24/06/2008 57.7964
25/06/2008 57.7693
26/06/2008 57.5579
27/06/2008 58.2692
30/06/2008 58.7759
01/07/2008 58.5351
02/07/2008 58.2824
03/07/2008 58.2701
04/07/2008 58.0461
07/07/2008 57.6265
08/07/2008 58.1183
09/07/2008 57.5940
10/07/2008 57.6851
11/07/2008 57.5612
14/07/2008 57.7592
15/07/2008 58.2856
16/07/2008 58.7981
17/07/2008 58.0719
18/07/2008 57.5223
21/07/2008 57.3380
22/07/2008 57.3613
23/07/2008 56.7973
24/07/2008 56.8594
25/07/2008 57.2548
28/07/2008 56.7972
29/07/2008 56.8792
30/07/2008 56.8288
31/07/2008 56.7313
01/08/2008 57.0448
04/08/2008 56.8025
05/08/2008 56.9189
06/08/2008 56.4517
07/08/2008 55.8462
08/08/2008 55.4525
11/08/2008 55.5013
12/08/2008 55.5878
13/08/2008 56.0867
14/08/2008 55.6794
15/08/2008 55.4013
18/08/2008 55.4270
19/08/2008 55.6150
20/08/2008 55.3909
21/08/2008 55.9984
22/08/2008 55.7966
25/08/2008 55.5095
26/08/2008 55.6671
27/08/2008 56.0777
28/08/2008 55.8943
29/08/2008 56.1013
01/09/2008 56.6986
02/09/2008 56.4440
03/09/2008 56.4270
04/09/2008 56.2963
05/09/2008 57.5429
08/09/2008 56.0659
09/09/2008 56.8210
10/09/2008 57.0056
11/09/2008 57.4682
12/09/2008 57.0188
15/09/2008 58.1831
16/09/2008 58.7943
17/09/2008 57.9609
18/09/2008 57.9996
19/09/2008 56.9504
22/09/2008 56.9674
23/09/2008 57.0906
24/09/2008 57.0135
25/09/2008 57.0409
26/09/2008 57.4274
29/09/2008 57.2121
30/09/2008 57.9974
01/10/2008 57.3797
02/10/2008 57.9207
03/10/2008 58.0665
06/10/2008 59.2482
07/10/2008 59.7533
08/10/2008 61.0314
09/10/2008 60.6016
10/10/2008 61.8067
13/10/2008 60.8983
14/10/2008 59.6310
15/10/2008 60.3404
16/10/2008 61.1100
17/10/2008 60.5831
20/10/2008 59.9322
21/10/2008 60.6452
22/10/2008 62.6935
23/10/2008 64.4071
24/10/2008 67.7665
27/10/2008 69.3563
28/10/2008 68.0977
29/10/2008 66.3045
30/10/2008 65.8414
31/10/2008 69.0743
03/11/2008 67.2698
04/11/2008 68.0258
05/11/2008 67.3871
06/11/2008 68.5839
07/11/2008 69.1073
10/11/2008 67.9857
11/11/2008 69.1480
12/11/2008 69.2770
13/11/2008 71.5964
14/11/2008 70.3509
17/11/2008 70.3315
18/11/2008 70.7636
19/11/2008 70.7641
20/11/2008 72.2638
21/11/2008 72.3227
24/11/2008 72.1924
25/11/2008 70.7355
26/11/2008 71.6998
27/11/2008 72.8763
28/11/2008 73.8209
01/12/2008 74.6244
02/12/2008 76.5433
03/12/2008 76.2662
04/12/2008 76.8228
05/12/2008 77.1575
08/12/2008 75.5849
09/12/2008 76.8441
10/12/2008 76.2802
11/12/2008 76.0310
12/12/2008 77.9325
15/12/2008 77.1235
16/12/2008 77.7638
17/12/2008 79.4215
18/12/2008 80.5317
19/12/2008 80.3313
22/12/2008 79.3291
23/12/2008 78.9215
24/12/2008 78.7861
25/12/2008 78.7039
26/12/2008 78.5836
29/12/2008 78.5790
30/12/2008 78.8394
31/12/2008 78.8814
02/01/2009 78.1043
05/01/2009 77.1898
06/01/2009 76.2295
07/01/2009 76.1788
08/01/2009 77.6340
09/01/2009 78.1409
12/01/2009 79.0431
13/01/2009 79.8513
14/01/2009 79.3199
15/01/2009 79.9667
16/01/2009 78.9196
19/01/2009 78.4916
20/01/2009 79.3410
21/01/2009 80.0111
22/01/2009 80.3273
23/01/2009 81.5111
26/01/2009 81.0899
27/01/2009 79.0827
28/01/2009 79.7482
29/01/2009 79.2168
30/01/2009 80.3122
02/02/2009 81.0024
03/02/2009 80.0105
04/02/2009 80.3894
05/02/2009 80.3263
06/02/2009 78.9995
09/02/2009 78.6233
10/02/2009 78.7407
11/02/2009 79.7609
12/02/2009 79.7633
13/02/2009 79.0632
16/02/2009 79.0336
17/02/2009 78.6983
18/02/2009 78.4886
19/02/2009 77.6666
20/02/2009 77.6017
23/02/2009 77.3075
24/02/2009 76.1146
25/02/2009 74.5051
26/02/2009 74.1540
27/02/2009 74.3117
02/03/2009 74.5793
03/03/2009 74.0084
04/03/2009 73.3262
05/03/2009 72.9244
06/03/2009 74.9810
09/03/2009 74.1914
10/03/2009 74.0100
11/03/2009 74.3397
12/03/2009 75.8219
13/03/2009 74.3990
16/03/2009 74.1281
17/03/2009 73.9550
18/03/2009 74.0459
19/03/2009 75.6308
20/03/2009 77.1514
23/03/2009 75.8498
24/03/2009 74.2690
25/03/2009 74.9234
26/03/2009 74.4007
27/03/2009 74.5193
30/03/2009 76.2234
31/03/2009 74.4000
01/04/2009 74.3380
02/04/2009 73.6585
03/04/2009 72.8682
06/04/2009 71.8871
07/04/2009 72.6574
08/04/2009 73.5782
09/04/2009 73.0138
10/04/2009 73.1195
13/04/2009 72.6298
14/04/2009 73.2053
15/04/2009 73.9818
16/04/2009 74.1708
17/04/2009 73.8424
20/04/2009 74.1315
21/04/2009 74.8371
22/04/2009 74.7327
23/04/2009 74.6654
24/04/2009 74.9654
27/04/2009 75.4318
28/04/2009 76.4039
29/04/2009 75.4044
30/04/2009 74.3768
01/05/2009 73.3411
04/05/2009 73.1730
05/05/2009 73.4216
06/05/2009 73.9353
07/05/2009 73.7104
08/05/2009 73.1237
11/05/2009 73.8573
12/05/2009 74.3178
13/05/2009 75.2393
14/05/2009 76.0841
15/05/2009 76.3222
18/05/2009 76.4101
19/05/2009 75.1176
20/05/2009 75.5595
21/05/2009 76.4523
22/05/2009 76.8322
25/05/2009 76.1860
26/05/2009 76.4467
27/05/2009 75.9069
28/05/2009 75.2687
29/05/2009 75.1392
01/06/2009 76.2887
02/06/2009 75.0500
03/06/2009 75.1326
04/06/2009 75.6060
05/06/2009 75.4481
08/06/2009 74.5824
09/06/2009 74.7515
10/06/2009 74.9525
11/06/2009 75.0407
12/06/2009 74.7564
15/06/2009 74.7842
16/06/2009 76.1688
17/06/2009 76.1235
18/06/2009 76.5880
19/06/2009 75.8383
22/06/2009 76.4417
23/06/2009 77.2808
24/06/2009 76.6910
25/06/2009 76.0951
26/06/2009 76.3776
29/06/2009 76.7312
30/06/2009 76.4970
01/07/2009 75.6061
02/07/2009 75.6551
03/07/2009 76.4779
06/07/2009 77.1241
07/07/2009 77.2365
08/07/2009 77.9364
09/07/2009 78.5926
10/07/2009 79.2463
13/07/2009 79.4538
14/07/2009 78.7742
15/07/2009 78.3093
16/07/2009 77.9150
17/07/2009 78.0371
20/07/2009 77.0405
21/07/2009 77.3807
22/07/2009 77.9088
23/07/2009 77.2351
24/07/2009 76.8644
27/07/2009 76.5429
28/07/2009 76.5070
29/07/2009 77.2461
30/07/2009 77.0479
31/07/2009 76.3012
03/08/2009 76.5570
04/08/2009 76.4698
05/08/2009 76.4100
06/08/2009 76.3174
07/08/2009 76.3370
10/08/2009 75.1036
11/08/2009 75.5933
12/08/2009 76.9369
13/08/2009 75.7979
14/08/2009 76.6446
17/08/2009 77.3688
18/08/2009 76.9968
19/08/2009 77.7958
20/08/2009 77.4151
21/08/2009 77.6395
24/08/2009 76.8304
25/08/2009 77.4606
26/08/2009 77.4869
27/08/2009 77.9954
28/08/2009 77.5309
31/08/2009 78.6404
01/09/2009 78.1489
02/09/2009 78.8232
03/09/2009 79.0290
04/09/2009 78.6774
07/09/2009 78.0938
08/09/2009 78.7851
09/09/2009 78.6046
10/09/2009 78.7794
11/09/2009 79.6743
14/09/2009 80.1270
15/09/2009 79.6254
16/09/2009 80.1342
17/09/2009 79.8357
18/09/2009 79.3729
21/09/2009 78.7379
22/09/2009 79.1316
23/09/2009 79.4128
24/09/2009 79.8498
25/09/2009 79.9323
28/09/2009 81.0268
29/09/2009 80.8307
30/09/2009 80.8384
01/10/2009 80.6187
02/10/2009 81.2700
05/10/2009 80.7409
06/10/2009 81.1004
07/10/2009 81.8367
08/10/2009 81.8522
09/10/2009 80.9882
12/10/2009 80.0902
13/10/2009 80.2380
14/10/2009 80.9702
15/10/2009 80.4992
16/10/2009 79.1927
19/10/2009 79.6298
20/10/2009 79.8670
21/10/2009 79.4997
22/10/2009 78.8083
23/10/2009 78.4508
26/10/2009 78.3513
27/10/2009 78.4728
28/10/2009 79.3493
29/10/2009 80.0411
30/10/2009 79.4142
02/11/2009 80.4600
03/11/2009 80.4575
04/11/2009 80.0386
05/11/2009 80.0854
06/11/2009 79.8784
09/11/2009 79.9656
10/11/2009 80.2149
11/11/2009 80.1033
12/11/2009 80.3860
13/11/2009 80.0792
16/11/2009 80.5163
17/11/2009 81.1540
18/11/2009 81.0773
19/11/2009 81.4135
20/11/2009 81.3435
23/11/2009 81.4239
24/11/2009 81.5030
25/11/2009 81.6340
26/11/2009 82.9612
27/11/2009 84.0524
30/11/2009 83.7716
01/12/2009 83.0028
02/12/2009 82.7483
03/12/2009 82.1270
04/12/2009 81.8794
07/12/2009 80.8155
08/12/2009 81.7034
09/12/2009 82.8760
10/12/2009 82.7671
11/12/2009 82.0811
14/12/2009 82.4000
15/12/2009 81.9907
16/12/2009 81.6390
17/12/2009 81.9188
18/12/2009 81.6839
21/12/2009 81.3532
22/12/2009 80.7103
23/12/2009 80.3723
24/12/2009 80.6210
25/12/2009 80.0255
28/12/2009 79.7554
29/12/2009 79.3499
30/12/2009 79.1193
31/12/2009 78.8283
04/01/2010 78.3423
05/01/2010 79.0733
06/01/2010 79.0849
07/01/2010 78.5216
08/01/2010 78.1603
11/01/2010 78.5551
12/01/2010 78.9959
13/01/2010 79.5242
14/01/2010 78.8933
15/01/2010 79.9176
18/01/2010 79.9706
19/01/2010 80.3196
20/01/2010 80.3488
21/01/2010 80.0318
22/01/2010 80.8071
25/01/2010 81.2576
26/01/2010 81.2641
27/01/2010 82.1271
28/01/2010 81.2403
29/01/2010 81.5020
01/02/2010 81.4711
02/02/2010 80.9910
03/02/2010 81.1902
04/02/2010 80.8636
05/02/2010 82.3371
08/02/2010 82.4324
09/02/2010 81.9784
10/02/2010 81.7816
11/02/2010 81.5138
12/02/2010 81.6073
15/02/2010 81.6738
16/02/2010 81.8552
17/02/2010 81.2947
18/02/2010 80.9941
19/02/2010 80.1656
22/02/2010 80.1636
23/02/2010 80.6399
24/02/2010 81.4229
25/02/2010 82.4011
26/02/2010 82.2906
01/03/2010 82.1576
02/03/2010 82.3922
03/03/2010 82.6082
04/03/2010 83.0302
05/03/2010 82.1515
08/03/2010 81.0666
09/03/2010 81.5880
10/03/2010 81.6266
11/03/2010 81.1110
12/03/2010 80.7986
15/03/2010 80.6663
16/03/2010 81.1926
17/03/2010 80.7283
18/03/2010 81.3295
19/03/2010 81.0136
22/03/2010 81.1396
23/03/2010 81.5319
24/03/2010 81.3282
25/03/2010 80.5078
26/03/2010 79.7121
29/03/2010 79.4707
30/03/2010 79.4563
31/03/2010 79.0181
01/04/2010 78.5966
02/04/2010 78.2417
05/04/2010 77.9032
06/04/2010 78.6190
07/04/2010 78.6577
08/04/2010 79.3275
09/04/2010 78.7666
12/04/2010 78.4365
13/04/2010 78.6777
14/04/2010 78.3798
15/04/2010 78.7030
16/04/2010 79.2193
19/04/2010 80.0525
20/04/2010 79.1662
21/04/2010 78.9411
22/04/2010 79.0948
23/04/2010 79.1471
26/04/2010 78.3736
27/04/2010 78.5186
28/04/2010 79.1452
29/04/2010 78.4424
30/04/2010 78.1737
03/05/2010 78.4766
04/05/2010 77.9527
05/05/2010 78.2520
06/05/2010 79.5001
07/05/2010 80.9702
10/05/2010 79.1309
11/05/2010 80.2743
12/05/2010 80.1080
13/05/2010 79.9376
14/05/2010 80.7757
17/05/2010 81.8995
18/05/2010 81.0906
19/05/2010 82.1541
20/05/2010 82.1585
21/05/2010 83.2881
24/05/2010 83.0321
25/05/2010 84.3211
26/05/2010 83.7235
27/05/2010 83.5834
28/05/2010 82.5906
31/05/2010 82.5223
01/06/2010 83.3266
02/06/2010 82.4600
03/06/2010 81.6311
04/06/2010 81.9818
07/06/2010 83.3800
08/06/2010 83.0471
09/06/2010 82.8546
10/06/2010 83.1866
11/06/2010 82.5925
14/06/2010 82.5783
15/06/2010 83.0598
16/06/2010 82.4698
17/06/2010 82.7987
18/06/2010 83.1864
21/06/2010 83.1749
22/06/2010 83.2120
23/06/2010 83.5012
24/06/2010 84.2166
25/06/2010 84.2099
28/06/2010 84.4467
29/06/2010 85.0254
30/06/2010 85.0461
01/07/2010 85.2256
02/07/2010 85.4702
05/07/2010 85.4940
06/07/2010 85.3059
07/07/2010 86.0130
08/07/2010 84.8013
09/07/2010 84.7096
12/07/2010 84.4851
13/07/2010 84.7770
14/07/2010 84.2972
15/07/2010 85.3659
16/07/2010 85.7506
19/07/2010 86.1390
20/07/2010 85.9799
21/07/2010 85.9393
22/07/2010 86.7844
23/07/2010 86.1949
26/07/2010 86.0420
27/07/2010 85.8706
28/07/2010 85.1269
29/07/2010 85.7058
30/07/2010 86.7989
02/08/2010 86.1589
03/08/2010 86.9290
04/08/2010 87.5082
05/08/2010 86.9296
06/08/2010 87.0174
09/08/2010 87.2328
10/08/2010 87.4534
11/08/2010 88.2950
12/08/2010 88.5027
13/08/2010 88.1702
16/08/2010 87.9205
17/08/2010 88.4235
18/08/2010 88.2749
19/08/2010 88.1214
20/08/2010 88.4687
23/08/2010 88.8848
24/08/2010 90.0300
25/08/2010 89.7238
26/08/2010 89.4731
27/08/2010 89.5514
30/08/2010 89.3181
31/08/2010 90.0365
01/09/2010 89.8391
02/09/2010 89.7315
03/09/2010 89.5101
06/09/2010 89.4779
07/09/2010 90.0188
08/09/2010 90.6224
09/09/2010 90.4070
10/09/2010 90.1374
13/09/2010 89.8555
14/09/2010 90.7071
15/09/2010 88.6213
16/09/2010 88.4466
17/09/2010 87.8223
20/09/2010 88.1871
21/09/2010 88.3813
22/09/2010 88.6213
23/09/2010 88.7248
24/09/2010 88.7273
27/09/2010 88.9890
28/09/2010 89.2156
29/09/2010 89.2888
30/09/2010 89.6562
01/10/2010 89.5185
04/10/2010 89.5325
05/10/2010 89.0643
06/10/2010 89.4431
07/10/2010 89.8174
08/10/2010 90.0124
11/10/2010 90.4717
12/10/2010 90.9749
13/10/2010 90.6853
14/10/2010 91.2557
15/10/2010 91.0827
18/10/2010 91.2659
19/10/2010 90.9563
20/10/2010 91.3544
21/10/2010 91.1568
22/10/2010 91.2733
25/10/2010 91.6512
26/10/2010 91.5113
27/10/2010 90.8020
28/10/2010 91.3807
29/10/2010 92.0397
01/11/2010 91.9584
02/11/2010 91.8618
03/11/2010 91.6120
04/11/2010 90.8808
05/11/2010 91.0650
08/11/2010 91.0528
09/11/2010 91.8768
10/11/2010 90.7287
11/11/2010 90.3073
12/11/2010 91.0047
15/11/2010 89.7104
16/11/2010 89.8196
17/11/2010 89.4710
18/11/2010 89.7710
19/11/2010 89.4348
22/11/2010 89.1928
23/11/2010 89.1994
24/11/2010 89.9748
25/11/2010 89.4302
26/11/2010 89.0427
29/11/2010 88.9175
30/11/2010 88.9488
01/12/2010 89.2765
02/12/2010 88.6241
03/12/2010 89.0542
06/12/2010 89.8623
07/12/2010 90.1093
08/12/2010 88.9867
09/12/2010 88.8707
10/12/2010 88.9938
13/12/2010 88.6149
14/12/2010 89.2761
15/12/2010 88.7119
16/12/2010 88.3443
17/12/2010 88.6429
20/12/2010 88.6543
21/12/2010 88.7878
22/12/2010 88.7104
23/12/2010 89.3820
24/12/2010 89.6230
27/12/2010 89.8146
28/12/2010 90.1652
29/12/2010 90.2783
30/12/2010 90.8330
31/12/2010 90.9293
03/01/2011 90.9768
04/01/2011 89.9395
05/01/2011 90.2094
06/01/2011 89.0299
07/01/2011 88.6929
10/01/2011 89.1699
11/01/2011 89.1271
12/01/2011 89.0300
13/01/2011 88.7184
14/01/2011 88.6139
17/01/2011 88.1463
18/01/2011 88.6661
19/01/2011 89.0544
20/01/2011 88.9916
21/01/2011 88.1723
24/01/2011 87.9883
25/01/2011 88.3594
26/01/2011 88.5656
27/01/2011 88.4473
28/01/2011 88.1937
31/01/2011 88.6342
01/02/2011 88.6556
02/02/2011 88.7695
03/02/2011 88.8372
04/02/2011 89.3774
07/02/2011 88.5746
08/02/2011 88.7947
09/02/2011 88.6897
10/02/2011 88.4336
11/02/2011 87.7237
14/02/2011 88.1279
15/02/2011 87.8716
16/02/2011 87.6264
17/02/2011 87.1005
18/02/2011 87.2568
21/02/2011 87.2993
22/02/2011 87.6385
23/02/2011 88.0099
24/02/2011 88.8031
25/02/2011 88.6439
28/02/2011 88.9215
01/03/2011 88.3289
02/03/2011 88.5872
03/03/2011 88.4585
04/03/2011 87.7536
07/03/2011 87.8355
08/03/2011 87.6813
09/03/2011 87.4848
10/03/2011 87.5782
11/03/2011 87.5040
14/03/2011 88.0604
15/03/2011 88.6646
16/03/2011 89.3278
17/03/2011 91.3892
18/03/2011 88.2857
21/03/2011 88.7842
22/03/2011 88.9460
23/03/2011 89.3739
24/03/2011 89.5571
25/03/2011 89.0794
28/03/2011 88.5946
29/03/2011 88.4417
30/03/2011 87.0478
31/03/2011 87.2476
01/04/2011 86.3490
04/04/2011 85.7504
05/04/2011 85.5703
06/04/2011 84.4935
07/04/2011 84.4649
08/04/2011 84.1761
11/04/2011 84.5125
12/04/2011 85.1128
13/04/2011 85.2134
14/04/2011 85.8304
15/04/2011 86.2949
18/04/2011 86.6909
19/04/2011 87.3492
20/04/2011 86.6642
21/04/2011 86.9258
22/04/2011 87.1726
25/04/2011 87.0655
26/04/2011 87.4056
27/04/2011 87.2577
28/04/2011 87.4115
29/04/2011 87.3927
02/05/2011 87.6362
03/05/2011 88.2057
04/05/2011 88.1156
05/05/2011 88.8420
06/05/2011 89.3884
09/05/2011 89.4271
10/05/2011 89.2914
11/05/2011 89.3624
12/05/2011 89.3321
13/05/2011 89.6968
16/05/2011 89.6709
17/05/2011 89.0496
18/05/2011 89.2432
19/05/2011 88.6488
20/05/2011 88.4516
23/05/2011 89.4178
24/05/2011 88.7917
25/05/2011 88.5363
26/05/2011 88.3258
27/05/2011 89.2193
30/05/2011 89.3477
31/05/2011 88.0502
01/06/2011 88.3731
02/06/2011 89.0488
03/06/2011 89.1112
06/06/2011 89.2301
07/06/2011 89.2215
08/06/2011 89.6191
09/06/2011 89.3939
10/06/2011 89.8299
13/06/2011 89.6823
14/06/2011 89.4325
15/06/2011 89.3592
16/06/2011 89.6468
17/06/2011 89.8420
20/06/2011 89.9892
21/06/2011 89.6697
22/06/2011 89.5380
23/06/2011 89.4892
24/06/2011 89.5760
27/06/2011 89.5368
28/06/2011 89.1450
29/06/2011 88.6746
30/06/2011 89.1559
01/07/2011 88.7816
04/07/2011 88.8521
05/07/2011 88.4135
06/07/2011 88.8401
07/07/2011 88.9921
08/07/2011 88.5076
11/07/2011 89.4764
12/07/2011 91.4455
13/07/2011 91.4622
14/07/2011 91.4596
15/07/2011 91.4836
18/07/2011 91.9074
19/07/2011 91.6119
20/07/2011 91.6729
21/07/2011 91.5553
22/07/2011 91.4870
25/07/2011 92.0950
26/07/2011 91.9328
27/07/2011 92.4436
28/07/2011 92.7105
29/07/2011 92.9590
01/08/2011 92.7745
02/08/2011 93.5962
03/08/2011 93.6048
04/08/2011 90.4348
05/08/2011 92.2760
08/08/2011 92.6092
09/08/2011 93.5927
10/08/2011 93.9970
11/08/2011 94.3966
12/08/2011 94.4341
15/08/2011 93.9294
16/08/2011 93.7645
17/08/2011 94.0366
18/08/2011 93.9389
19/08/2011 94.4781
22/08/2011 93.7502
23/08/2011 93.7976
24/08/2011 93.9191
25/08/2011 93.3383
26/08/2011 93.4335
29/08/2011 93.6910
30/08/2011 93.7039
31/08/2011 93.9114
01/09/2011 93.8514
02/09/2011 94.1110
05/09/2011 94.3530
06/09/2011 93.9563
07/09/2011 93.9416
08/09/2011 93.8388
09/09/2011 94.0696
12/09/2011 95.9298
13/09/2011 95.7416
14/09/2011 95.6881
15/09/2011 95.7240
16/09/2011 95.5950
19/09/2011 95.7445
20/09/2011 96.1820
21/09/2011 96.3728
22/09/2011 96.4707
23/09/2011 97.0082
26/09/2011 97.1075
27/09/2011 96.8551
28/09/2011 96.4508
29/09/2011 96.3932
30/09/2011 96.4583
03/10/2011 96.5749
04/10/2011 97.3985
05/10/2011 96.9820
06/10/2011 96.9043
07/10/2011 96.6979
10/10/2011 96.5276
11/10/2011 96.1047
12/10/2011 96.1408
13/10/2011 95.2126
14/10/2011 95.4831
17/10/2011 94.6485
18/10/2011 95.8323
19/10/2011 95.6485
20/10/2011 95.9542
21/10/2011 95.8611
24/10/2011 96.0698
25/10/2011 96.1230
26/10/2011 96.4170
27/10/2011 96.2265
28/10/2011 95.8613
31/10/2011 92.5585
01/11/2011 94.1143
02/11/2011 94.1291
03/11/2011 94.3599
04/11/2011 94.0492
07/11/2011 94.1554
08/11/2011 94.2318
09/11/2011 94.5855
10/11/2011 95.2028
11/11/2011 95.1940
14/11/2011 95.3037
15/11/2011 95.8152
16/11/2011 96.2825
17/11/2011 96.2066
18/11/2011 96.2530
21/11/2011 96.3603
22/11/2011 96.0105
23/11/2011 96.2604
24/11/2011 96.2346
25/11/2011 96.3311
28/11/2011 95.5855
29/11/2011 95.1173
30/11/2011 95.2296
01/12/2011 95.4526
02/12/2011 95.2442
05/12/2011 95.5803
06/12/2011 95.9721
07/12/2011 95.9266
08/12/2011 96.0223
09/12/2011 95.9292
12/12/2011 96.1346
13/12/2011 96.1037
14/12/2011 95.7110
15/12/2011 95.6878
16/12/2011 95.7631
19/12/2011 95.7754
20/12/2011 95.7002
21/12/2011 96.3158
22/12/2011 95.9968
23/12/2011 96.1521
26/12/2011 96.5951
27/12/2011 96.7476
28/12/2011 97.1548
29/12/2011 97.8515
30/12/2011 98.0297
02/01/2012 98.7416
03/01/2012 98.8618
04/01/2012 98.8923
05/01/2012 99.0162
06/01/2012 98.9573
09/01/2012 99.6019
10/01/2012 99.4703
11/01/2012 99.5044
12/01/2012 99.6797
13/01/2012 99.5253
16/01/2012 100.2251
17/01/2012 100.2021
18/01/2012 99.9970
19/01/2012 99.7275
20/01/2012 98.8909
23/01/2012 99.1984
24/01/2012 98.9546
25/01/2012 97.7976
26/01/2012 97.8348
27/01/2012 98.0117
30/01/2012 98.3775
31/01/2012 98.7800
01/02/2012 98.9880
02/02/2012 98.7030
03/02/2012 98.4586
06/02/2012 98.1029
07/02/2012 97.8714
08/02/2012 96.9533
09/02/2012 96.7891
10/02/2012 96.3279
13/02/2012 96.3404
14/02/2012 96.1793
15/02/2012 95.5560
16/02/2012 95.7133
17/02/2012 94.6721
20/02/2012 93.9389
21/02/2012 93.3614
22/02/2012 93.2082
23/02/2012 92.9356
24/02/2012 92.2236
27/02/2012 91.7459
28/02/2012 92.1566
29/02/2012 92.4813
01/03/2012 92.1193
02/03/2012 91.5350
05/03/2012 91.8632
06/03/2012 91.8062
07/03/2012 92.3064
08/03/2012 91.5593
09/03/2012 91.3025
12/03/2012 90.6401
13/03/2012 90.3985
14/03/2012 89.6954
15/03/2012 89.3050
16/03/2012 89.3244
19/03/2012 89.3159
20/03/2012 89.0565
21/03/2012 88.7543
22/03/2012 89.1516
23/03/2012 89.7753
26/03/2012 89.7961
27/03/2012 89.4170
28/03/2012 89.3355
29/03/2012 89.9521
30/03/2012 90.1331
02/04/2012 89.2718
03/04/2012 90.2474
04/04/2012 89.9459
05/04/2012 90.5268
06/04/2012 90.5657
09/04/2012 91.7392
10/04/2012 91.3523
11/04/2012 91.9162
12/04/2012 91.5285
13/04/2012 91.4676
16/04/2012 92.0975
17/04/2012 91.9166
18/04/2012 91.0351
19/04/2012 90.6204
20/04/2012 90.4642
23/04/2012 90.9559
24/04/2012 90.8589
25/04/2012 90.9231
26/04/2012 91.3057
27/04/2012 92.1452
30/04/2012 92.6118
01/05/2012 93.0622
02/05/2012 92.3544
03/05/2012 92.7222
04/05/2012 92.8596
07/05/2012 93.4922
08/05/2012 93.5200
09/05/2012 93.6314
10/05/2012 93.4784
11/05/2012 93.4146
14/05/2012 93.1831
15/05/2012 93.4732
16/05/2012 93.0294
17/05/2012 93.0188
18/05/2012 94.3738
21/05/2012 94.0224
22/05/2012 93.8508
23/05/2012 94.0653
24/05/2012 94.2333
25/05/2012 95.6039
28/05/2012 95.9547
29/05/2012 95.9022
30/05/2012 96.4309
31/05/2012 97.4444
01/06/2012 98.6807
04/06/2012 98.9609
05/06/2012 98.6339
06/06/2012 97.2543
07/06/2012 97.1052
08/06/2012 97.3975
11/06/2012 96.9916
12/06/2012 97.1641
13/06/2012 97.2787
14/06/2012 97.2751
15/06/2012 98.4768
18/06/2012 97.9892
19/06/2012 98.6730
20/06/2012 98.5294
21/06/2012 97.8297
22/06/2012 97.2226
25/06/2012 97.7486
26/06/2012 98.2783
27/06/2012 98.6358
28/06/2012 99.1953
29/06/2012 99.0246
02/07/2012 99.0230
03/07/2012 99.0409
04/07/2012 99.2149
05/07/2012 99.5557
06/07/2012 99.8531
09/07/2012 100.8595
10/07/2012 101.4503
11/07/2012 101.6237
12/07/2012 101.7878
13/07/2012 101.9328
16/07/2012 102.1860
17/07/2012 102.1241
18/07/2012 102.3905
19/07/2012 102.9337
20/07/2012 103.2544
23/07/2012 104.4759
24/07/2012 104.3853
25/07/2012 104.2095
26/07/2012 104.3362
27/07/2012 104.1358
30/07/2012 104.6304
31/07/2012 104.6578
01/08/2012 104.5765
02/08/2012 104.4870
03/08/2012 104.9210
06/08/2012 104.3073
07/08/2012 104.1173
08/08/2012 104.1540
09/08/2012 104.1005
10/08/2012 104.3764
13/08/2012 104.6868
14/08/2012 103.9606
15/08/2012 103.7753
16/08/2012 103.4812
17/08/2012 102.6341
20/08/2012 101.9594
21/08/2012 102.0333
22/08/2012 101.5105
23/08/2012 102.0419
24/08/2012 102.0020
27/08/2012 101.9578
28/08/2012 101.7858
29/08/2012 101.6728
30/08/2012 101.5731
31/08/2012 101.9660
03/09/2012 102.1395
04/09/2012 101.9265
05/09/2012 102.2328
06/09/2012 101.9169
07/09/2012 101.0708
10/09/2012 101.7634
11/09/2012 101.8229
12/09/2012 102.1458
13/09/2012 102.1156
14/09/2012 101.8502
17/09/2012 100.7605
18/09/2012 100.3380
19/09/2012 99.9589
20/09/2012 101.3232
21/09/2012 101.3055
24/09/2012 101.5226
25/09/2012 102.0234
26/09/2012 102.2316
27/09/2012 102.2176
28/09/2012 102.2609
01/10/2012 101.9854
02/10/2012 101.7513
03/10/2012 101.4464
04/10/2012 100.8906
05/10/2012 101.0024
08/10/2012 100.8542
09/10/2012 101.2063
10/10/2012 101.5133
11/10/2012 101.7552
12/10/2012 100.9954
15/10/2012 100.9195
16/10/2012 100.3479
17/10/2012 100.0998
18/10/2012 99.7280
19/10/2012 99.4851
22/10/2012 99.2171
23/10/2012 99.1291
24/10/2012 99.1956
25/10/2012 98.6596
26/10/2012 99.1196
29/10/2012 99.5479
30/10/2012 99.7262
31/10/2012 99.3082
01/11/2012 99.0480
02/11/2012 98.7350
05/11/2012 99.0473
06/11/2012 99.3815
07/11/2012 98.8701
08/11/2012 99.6759
09/11/2012 100.1886
12/11/2012 100.3700
13/11/2012 100.6452
14/11/2012 100.0014
15/11/2012 98.6870
16/11/2012 98.3363
19/11/2012 98.0453
20/11/2012 98.0844
21/11/2012 97.3196
22/11/2012 96.2147
23/11/2012 96.4637
26/11/2012 96.1291
27/11/2012 96.0913
28/11/2012 96.2931
29/11/2012 95.6998
30/11/2012 95.0642
03/12/2012 95.3062
04/12/2012 95.6214
05/12/2012 95.0791
06/12/2012 95.0545
07/12/2012 94.9828
10/12/2012 95.0726
11/12/2012 94.9578
12/12/2012 94.4066
13/12/2012 93.4142
14/12/2012 93.3280
17/12/2012 93.0029
18/12/2012 93.0381
19/12/2012 92.5617
20/12/2012 93.3213
21/12/2012 93.0665
24/12/2012 92.5255
25/12/2012 92.0844
26/12/2012 91.5011
27/12/2012 91.0062
28/12/2012 90.5191
31/12/2012 90.7114
02/01/2013 89.3617
03/01/2013 89.5911
04/01/2013 88.9964
07/01/2013 89.2535
08/01/2013 89.6020
09/01/2013 89.8625
10/01/2013 88.8923
11/01/2013 87.5459
14/01/2013 86.9881
15/01/2013 87.6714
16/01/2013 88.4095
17/01/2013 87.9639
18/01/2013 86.3573
21/01/2013 86.8690
22/01/2013 87.3567
23/01/2013 88.3190
24/01/2013 87.1350
25/01/2013 85.8190
28/01/2013 85.5664
29/01/2013 85.6696
30/01/2013 85.0502
31/01/2013 85.1557
01/02/2013 83.9832
04/02/2013 83.3075
05/02/2013 84.0441
06/02/2013 82.7070
07/02/2013 82.8216
08/02/2013 83.9909
11/02/2013 83.9774
12/02/2013 82.6016
13/02/2013 83.2342
14/02/2013 83.1801
15/02/2013 84.2640
18/02/2013 82.8413
19/02/2013 83.3068
20/02/2013 83.3786
21/02/2013 83.5369
22/02/2013 83.7388
25/02/2013 83.0726
26/02/2013 85.4040
27/02/2013 85.4436
28/02/2013 84.8309
01/03/2013 84.6502
04/03/2013 84.1942
05/03/2013 84.3266
06/03/2013 84.1931
07/03/2013 83.7639
08/03/2013 82.2634
11/03/2013 81.8520
12/03/2013 81.9018
13/03/2013 82.2054
14/03/2013 81.8889
15/03/2013 81.9245
18/03/2013 83.0210
19/03/2013 82.5033
20/03/2013 82.7891
21/03/2013 82.1415
22/03/2013 83.5341
25/03/2013 83.1422
26/03/2013 83.8179
27/03/2013 83.6008
28/03/2013 83.9406
29/03/2013 83.9922
01/04/2013 84.4924
02/04/2013 84.9941
03/04/2013 84.5536
04/04/2013 82.8020
05/04/2013 81.9072
08/04/2013 79.8787
09/04/2013 79.4978
10/04/2013 78.9862
11/04/2013 78.7926
12/04/2013 79.0618
15/04/2013 80.1079
16/04/2013 80.4632
17/04/2013 79.9591
18/04/2013 80.2492
19/04/2013 79.0691
22/04/2013 78.8072
23/04/2013 79.8877
24/04/2013 79.1781
25/04/2013 79.2080
26/04/2013 79.6945
29/04/2013 80.1192
30/04/2013 80.2723
01/05/2013 80.1711
02/05/2013 80.5464
03/05/2013 79.8753
06/05/2013 78.9155
07/05/2013 79.2945
08/05/2013 79.3923
09/05/2013 79.2388
10/05/2013 77.6315
13/05/2013 77.5672
14/05/2013 77.6270
15/05/2013 77.1181
16/05/2013 77.3681
17/05/2013 77.3948
20/05/2013 77.3595
21/05/2013 77.2185
22/05/2013 77.0259
23/05/2013 77.9337
24/05/2013 77.7402
27/05/2013 78.3576
28/05/2013 77.4838
29/05/2013 77.9311
30/05/2013 78.6066
31/05/2013 78.5061
03/06/2013 78.8024
04/06/2013 78.6134
05/06/2013 79.0323
06/06/2013 79.3362
07/06/2013 81.2093
10/06/2013 79.8200
11/06/2013 79.8330
12/06/2013 81.0952
13/06/2013 83.1175
14/06/2013 82.3668
17/06/2013 82.3092
18/06/2013 82.2374
19/06/2013 82.1961
20/06/2013 79.9641
21/06/2013 80.7499
24/06/2013 80.6441
25/06/2013 81.0287
26/06/2013 81.6671
27/06/2013 81.2206
28/06/2013 80.6581
01/07/2013 80.3505
02/07/2013 80.3547
03/07/2013 80.0597
04/07/2013 80.0784
05/07/2013 79.7242
08/07/2013 78.9565
09/07/2013 78.8096
10/07/2013 79.6318
11/07/2013 79.5835
12/07/2013 79.7320
15/07/2013 79.3592
16/07/2013 78.3819
17/07/2013 79.3980
18/07/2013 79.8885
19/07/2013 78.7554
22/07/2013 78.8559
23/07/2013 79.5648
24/07/2013 79.2653
25/07/2013 79.3321
26/07/2013 80.3598
29/07/2013 80.9008
30/07/2013 80.7178
31/07/2013 81.2882
01/08/2013 80.7034
02/08/2013 79.9020
05/08/2013 80.7354
06/08/2013 80.4686
07/08/2013 82.3997
08/08/2013 83.1079
09/08/2013 82.8588
12/08/2013 82.9036
13/08/2013 82.1540
14/08/2013 81.4893
15/08/2013 81.6553
16/08/2013 82.4311
19/08/2013 82.4028
20/08/2013 82.8335
21/08/2013 82.8806
22/08/2013 82.1053
23/08/2013 81.6774
26/08/2013 82.1075
27/08/2013 82.4102
28/08/2013 82.9646
29/08/2013 82.6977
30/08/2013 82.7486
02/09/2013 81.7737
03/09/2013 81.8467
04/09/2013 81.9090
05/09/2013 81.4614
06/09/2013 82.1658
09/09/2013 82.2239
10/09/2013 82.0024
11/09/2013 81.7755
12/09/2013 82.2278
13/09/2013 82.2055
16/09/2013 82.7467
17/09/2013 82.3946
18/09/2013 82.4908
19/09/2013 81.9425
20/09/2013 81.9263
23/09/2013 82.2319
24/09/2013 82.1299
25/09/2013 82.6328
26/09/2013 82.2431
27/09/2013 82.6089
30/09/2013 83.1719
01/10/2013 82.9555
02/10/2013 83.5475
03/10/2013 83.0389
04/10/2013 83.6663
07/10/2013 83.9164
08/10/2013 83.7568
09/10/2013 83.6682
10/10/2013 83.4353
11/10/2013 82.8304
14/10/2013 82.8899
15/10/2013 82.7263
16/10/2013 82.8532
17/10/2013 82.8886
18/10/2013 82.9725
21/10/2013 82.9607
22/10/2013 82.7327
23/10/2013 83.6812
24/10/2013 83.6301
25/10/2013 83.9004
28/10/2013 83.3433
29/10/2013 83.1734
30/10/2013 82.4376
31/10/2013 82.3552
01/11/2013 82.7724
04/11/2013 82.4262
05/11/2013 82.0470
06/11/2013 82.1528
07/11/2013 81.9613
08/11/2013 81.8526
11/11/2013 81.2703
12/11/2013 80.7030
13/11/2013 80.6472
14/11/2013 80.3733
15/11/2013 80.0832
18/11/2013 80.1231
19/11/2013 80.2404
20/11/2013 79.9939
21/11/2013 79.4776
22/11/2013 79.1713
25/11/2013 78.5510
26/11/2013 78.6928
27/11/2013 78.5238
28/11/2013 78.0993
29/11/2013 77.9477
02/12/2013 77.7649
03/12/2013 77.4470
04/12/2013 77.6847
05/12/2013 78.0255
06/12/2013 77.6372
09/12/2013 76.8068
10/12/2013 76.6615
11/12/2013 76.7513
12/12/2013 76.1212
13/12/2013 75.8721
16/12/2013 75.9569
17/12/2013 75.8871
18/12/2013 75.9126
19/12/2013 75.3204
20/12/2013 75.0432
23/12/2013 75.3023
24/12/2013 75.1326
25/12/2013 74.9959
26/12/2013 74.5895
27/12/2013 74.5800
30/12/2013 74.1980
31/12/2013 74.4415
02/01/2014 74.1087
03/01/2014 75.0242
06/01/2014 74.8346
07/01/2014 74.9848
08/01/2014 74.6136
09/01/2014 74.6599
10/01/2014 74.6133
13/01/2014 75.6153
14/01/2014 75.5080
15/01/2014 74.9722
16/01/2014 74.7468
17/01/2014 75.0298
20/01/2014 75.1129
21/01/2014 74.7901
22/01/2014 74.9107
23/01/2014 74.7282
24/01/2014 75.2442
27/01/2014 75.8612
28/01/2014 75.6503
29/01/2014 75.3607
30/01/2014 75.8774
31/01/2014 76.0930
03/02/2014 76.6828
04/02/2014 77.5817
05/02/2014 77.5106
06/02/2014 77.2731
07/02/2014 76.6368
10/02/2014 76.5639
11/02/2014 76.3472
12/02/2014 76.2458
13/02/2014 76.4957
14/02/2014 76.3905
17/02/2014 76.2820
18/02/2014 75.8619
19/02/2014 75.9216
20/02/2014 76.2933
21/02/2014 75.7164
24/02/2014 75.8134
25/02/2014 75.7128
26/02/2014 75.8133
27/02/2014 76.0411
28/02/2014 76.3457
03/03/2014 76.4800
04/03/2014 76.1709
05/03/2014 75.8873
06/03/2014 75.7240
07/03/2014 75.0383
10/03/2014 74.8565
11/03/2014 74.8710
12/03/2014 75.1102
13/03/2014 75.1512
14/03/2014 75.9222
17/03/2014 76.0196
18/03/2014 76.0727
19/03/2014 76.0700
20/03/2014 76.0302
21/03/2014 76.3115
24/03/2014 76.1522
25/03/2014 76.3720
26/03/2014 76.3264
27/03/2014 76.5801
28/03/2014 76.7621
31/03/2014 76.2601
01/04/2014 76.0510
02/04/2014 75.6261
03/04/2014 75.6940
04/04/2014 75.9876
07/04/2014 76.4699
08/04/2014 76.7123
09/04/2014 77.1302
10/04/2014 77.2188
11/04/2014 77.0641
14/04/2014 77.2715
15/04/2014 77.2130
16/04/2014 76.8326
17/04/2014 76.9881
18/04/2014 76.7320
21/04/2014 76.6373
22/04/2014 76.7043
23/04/2014 76.6189
24/04/2014 76.6787
25/04/2014 76.8025
28/04/2014 76.7880
29/04/2014 76.4971
30/04/2014 76.6755
01/05/2014 76.7470
02/05/2014 76.6117
05/05/2014 76.8897
06/05/2014 76.8341
07/05/2014 77.2017
08/05/2014 76.9475
09/05/2014 77.2215
12/05/2014 77.1817
13/05/2014 76.8923
14/05/2014 77.2596
15/05/2014 77.5359
16/05/2014 77.6907
19/05/2014 77.8320
20/05/2014 77.8658
21/05/2014 78.1830
22/05/2014 77.8120
23/05/2014 77.7452
26/05/2014 77.5891
27/05/2014 77.6924
28/05/2014 77.7178
29/05/2014 77.9654
30/05/2014 77.8667
02/06/2014 77.6218
03/06/2014 77.3940
04/06/2014 77.1191
05/06/2014 77.1979
06/06/2014 77.4293
09/06/2014 77.3010
10/06/2014 77.5566
11/06/2014 77.6268
12/06/2014 77.7978
13/06/2014 77.8533
16/06/2014 77.9122
17/06/2014 77.8335
18/06/2014 77.7148
19/06/2014 77.8648
20/06/2014 77.8179
23/06/2014 77.9088
24/06/2014 77.8528
25/06/2014 77.8561
26/06/2014 77.9370
27/06/2014 78.2138
30/06/2014 78.1841
01/07/2014 78.0204
02/07/2014 78.0428
03/07/2014 77.7436
04/07/2014 77.8138
07/07/2014 77.8022
08/07/2014 77.9605
09/07/2014 78.0459
10/07/2014 78.1143
11/07/2014 78.2388
14/07/2014 78.1525
15/07/2014 78.1539
16/07/2014 78.1423
17/07/2014 78.3416
18/07/2014 78.4477
21/07/2014 78.5537
22/07/2014 78.4533
23/07/2014 78.5799
24/07/2014 78.4832
25/07/2014 78.2085
28/07/2014 78.2806
29/07/2014 78.2575
30/07/2014 78.1334
31/07/2014 77.6088
01/08/2014 77.5742
04/08/2014 77.7874
05/08/2014 77.7944
06/08/2014 77.9334
07/08/2014 78.1232
08/08/2014 78.4359
11/08/2014 78.2163
12/08/2014 78.1390
13/08/2014 78.0619
14/08/2014 77.9824
15/08/2014 77.9249
18/08/2014 77.9331
19/08/2014 77.9162
20/08/2014 77.4927
21/08/2014 77.1818
22/08/2014 77.1821
25/08/2014 77.1542
26/08/2014 77.2806
27/08/2014 77.2755
28/08/2014 77.3070
29/08/2014 77.3769
01/09/2014 77.2013
02/09/2014 76.7186
03/09/2014 76.6272
04/09/2014 76.6228
05/09/2014 76.8445
08/09/2014 76.9139
09/09/2014 76.2112
10/09/2014 75.8642
11/09/2014 75.6656
12/09/2014 75.5036
15/09/2014 75.4118
16/09/2014 75.5124
17/09/2014 75.3826
18/09/2014 74.5734
19/09/2014 74.2349
22/09/2014 74.7729
23/09/2014 75.2043
24/09/2014 75.1934
25/09/2014 75.3111
26/09/2014 75.4475
29/09/2014 75.2783
30/09/2014 75.5888
01/10/2014 75.9304
02/10/2014 76.5592
03/10/2014 76.5860
06/10/2014 76.4492
07/10/2014 76.8320
08/10/2014 77.1009
09/10/2014 77.3274
10/10/2014 77.2807
13/10/2014 77.8638
14/10/2014 77.8526
15/10/2014 77.9477
16/10/2014 78.5937
17/10/2014 78.1365
20/10/2014 77.8264
21/10/2014 78.0485
22/10/2014 78.0930
23/10/2014 77.8423
24/10/2014 77.2778
27/10/2014 77.3120
28/10/2014 77.4047
29/10/2014 77.1750
30/10/2014 76.7033
31/10/2014 75.3191
03/11/2014 74.5207
04/11/2014 73.9755
05/11/2014 73.3927
06/11/2014 73.4866
07/11/2014 73.2072
10/11/2014 73.7080
11/11/2014 72.7956
12/11/2014 73.0014
13/11/2014 73.0767
14/11/2014 72.7385
17/11/2014 72.9342
18/11/2014 72.7555
19/11/2014 72.2495
20/11/2014 71.6912
21/11/2014 72.1822
24/11/2014 72.8435
25/11/2014 72.7686
26/11/2014 72.8870
27/11/2014 73.0590
28/11/2014 72.7606
01/12/2014 72.5725
02/12/2014 72.5613
03/12/2014 72.6292
04/12/2014 72.5251
05/12/2014 72.2503
08/12/2014 71.8629
09/12/2014 72.5702
10/12/2014 72.9627
11/12/2014 73.1142
12/12/2014 72.8712
15/12/2014 73.0804
16/12/2014 73.6088
17/12/2014 73.4169
18/12/2014 73.3693
19/12/2014 73.0132
22/12/2014 72.9223
23/12/2014 72.7903
24/12/2014 72.8785
25/12/2014 72.9766
26/12/2014 72.8845
29/12/2014 72.9932
30/12/2014 72.8184
31/12/2014 73.8347
02/01/2015 73.0593
05/01/2015 73.0646
06/01/2015 73.7332
07/01/2015 73.9464
08/01/2015 73.6551
09/01/2015 73.7415
12/01/2015 74.0863
13/01/2015 74.0988
14/01/2015 75.0051
15/01/2015 74.6541
16/01/2015 75.6529
19/01/2015 75.5064
20/01/2015 74.7575
21/01/2015 75.2343
22/01/2015 75.0309
23/01/2015 75.7689
26/01/2015 77.9658
27/01/2015 78.2285
28/01/2015 78.1236
29/01/2015 78.4784
30/01/2015 78.8033
02/02/2015 79.0606
03/02/2015 79.2901
04/02/2015 79.2094
05/02/2015 79.6058
06/02/2015 79.4054
09/02/2015 78.6763
10/02/2015 78.9028
11/02/2015 78.6731
12/02/2015 78.2938
13/02/2015 79.1618
16/02/2015 79.4061
17/02/2015 79.5773
18/02/2015 79.1497
19/02/2015 79.3652
20/02/2015 79.4873
23/02/2015 79.2383
24/02/2015 79.2929
25/02/2015 79.4456
26/02/2015 79.4418
27/02/2015 79.5725
02/03/2015 79.3601
03/03/2015 79.2608
04/03/2015 79.3901
05/03/2015 79.6723
06/03/2015 79.5690
09/03/2015 79.5418
10/03/2015 79.1104
11/03/2015 79.8204
12/03/2015 80.3002
13/03/2015 80.1427
16/03/2015 80.4735
17/03/2015 80.2241
18/03/2015 80.1666
19/03/2015 80.3412
20/03/2015 80.3205
23/03/2015 80.4675
24/03/2015 80.2459
25/03/2015 80.2168
26/03/2015 80.9251
27/03/2015 81.5225
30/03/2015 81.2629
31/03/2015 81.1644
01/04/2015 81.4070
02/04/2015 81.4405
03/04/2015 81.3379
06/04/2015 81.6610
07/04/2015 81.2713
08/04/2015 81.4172
09/04/2015 81.5611
10/04/2015 81.8574
13/04/2015 81.9532
14/04/2015 82.5009
15/04/2015 82.6780
16/04/2015 82.7746
17/04/2015 82.6153
20/04/2015 82.7835
21/04/2015 82.4691
22/04/2015 82.2121
23/04/2015 82.2190
24/04/2015 81.9866
27/04/2015 82.1663
28/04/2015 82.1654
29/04/2015 81.9995
30/04/2015 81.7018
01/05/2015 81.0310
04/05/2015 81.1109
05/05/2015 81.3097
06/05/2015 81.1299
07/05/2015 81.0763
08/05/2015 81.4854
11/05/2015 81.8424
12/05/2015 81.6280
13/05/2015 81.7918
14/05/2015 82.0925
15/05/2015 81.9845
18/05/2015 81.8112
19/05/2015 82.2477
20/05/2015 81.8158
21/05/2015 81.7337
22/05/2015 81.6945
25/05/2015 81.7412
26/05/2015 81.3762
27/05/2015 80.9814
28/05/2015 80.5406
29/05/2015 80.4357
01/06/2015 80.3208
02/06/2015 79.9504
03/06/2015 79.6727
04/06/2015 78.9518
05/06/2015 78.6976
08/06/2015 78.6691
09/06/2015 78.7560
10/06/2015 79.6078
11/06/2015 79.3896
12/06/2015 79.3741
15/06/2015 79.5409
16/06/2015 79.5222
17/06/2015 79.5238
18/06/2015 79.8573
19/06/2015 79.8689
22/06/2015 79.8665
23/06/2015 79.7404
24/06/2015 79.7622
25/06/2015 79.8671
26/06/2015 80.1108
29/06/2015 80.7813
30/06/2015 81.0658
01/07/2015 80.8540
02/07/2015 80.4399
03/07/2015 80.5743
06/07/2015 81.0453
07/07/2015 81.1591
08/07/2015 81.7808
09/07/2015 81.9462
10/07/2015 81.2378
13/07/2015 80.4791
14/07/2015 80.7189
15/07/2015 80.5412
16/07/2015 80.7386
17/07/2015 80.7404
20/07/2015 80.7212
21/07/2015 80.6771
22/07/2015 80.7505
23/07/2015 80.4500
24/07/2015 80.2948
27/07/2015 80.2452
28/07/2015 80.1815
29/07/2015 80.1748
30/07/2015 80.0776
31/07/2015 80.1412
03/08/2015 80.0921
04/08/2015 80.2460
05/08/2015 80.9421
06/08/2015 80.6725
07/08/2015 80.9578
10/08/2015 81.2005
11/08/2015 80.9642
12/08/2015 81.8985
13/08/2015 82.6479
14/08/2015 84.5402
17/08/2015 84.7662
18/08/2015 84.8926
19/08/2015 85.0003
20/08/2015 85.0144
21/08/2015 85.3890
24/08/2015 86.4853
25/08/2015 87.7494
26/08/2015 87.9980
27/08/2015 87.7685
28/08/2015 87.5114
31/08/2015 87.5410
01/09/2015 88.1864
02/09/2015 88.2555
03/09/2015 88.0933
04/09/2015 89.1072
07/09/2015 89.1204
08/09/2015 88.3829
09/09/2015 87.9958
10/09/2015 87.8127
11/09/2015 87.8262
14/09/2015 87.8783
15/09/2015 88.4319
16/09/2015 88.0594
17/09/2015 87.4193
18/09/2015 88.0374
21/09/2015 87.9946
22/09/2015 88.4287
23/09/2015 88.5222
24/09/2015 88.4262
25/09/2015 87.9752
28/09/2015 88.2567
29/09/2015 88.4491
30/09/2015 88.3660
01/10/2015 88.5257
02/10/2015 88.5069
05/10/2015 88.3079
06/10/2015 88.2605
07/10/2015 88.2930
08/10/2015 88.2946
09/10/2015 87.8802
12/10/2015 87.7154
13/10/2015 88.0072
14/10/2015 88.0868
15/10/2015 88.9062
16/10/2015 88.5807
19/10/2015 88.3724
20/10/2015 88.2194
21/10/2015 88.0101
22/10/2015 88.3325
23/10/2015 88.4186
26/10/2015 88.2416
27/10/2015 88.6047
28/10/2015 88.5843
29/10/2015 88.6176
30/10/2015 88.4398
02/11/2015 88.5208
03/11/2015 88.4293
04/11/2015 88.3078
05/11/2015 88.3422
06/11/2015 87.9966
09/11/2015 87.3410
10/11/2015 87.3463
11/11/2015 87.6528
12/11/2015 87.6907
13/11/2015 87.7418
16/11/2015 87.8931
17/11/2015 87.6515
18/11/2015 87.7411
19/11/2015 87.6060
20/11/2015 87.8438
23/11/2015 87.9219
24/11/2015 88.2541
25/11/2015 88.3199
26/11/2015 88.3219
27/11/2015 88.4830
30/11/2015 88.2617
01/12/2015 88.2223
02/12/2015 87.9829
03/12/2015 87.8594
04/12/2015 87.3245
07/12/2015 87.0654
08/12/2015 87.2366
09/12/2015 87.3214
10/12/2015 87.7088
11/12/2015 87.7467
14/12/2015 88.1809
15/12/2015 88.3698
16/12/2015 87.8137
17/12/2015 87.7513
18/12/2015 88.2160
21/12/2015 88.5111
22/12/2015 88.4862
23/12/2015 88.5335
24/12/2015 88.8405
25/12/2015 88.9353
28/12/2015 88.7141
29/12/2015 88.8528
30/12/2015 88.9258
31/12/2015 88.9761
04/01/2016 90.0932
05/01/2016 90.1041
06/01/2016 90.8875
07/01/2016 91.2855
08/01/2016 90.7634
11/01/2016 91.2827
12/01/2016 91.4294
13/01/2016 90.9623
14/01/2016 91.0043
15/01/2016 91.2717
18/01/2016 91.6231
19/01/2016 91.1115
20/01/2016 91.8226
21/01/2016 91.9121
22/01/2016 91.1195
25/01/2016 90.7635
26/01/2016 91.2429
27/01/2016 90.8684
28/01/2016 90.3926
29/01/2016 88.8343
01/02/2016 88.7116
02/02/2016 88.9907
03/02/2016 89.4346
04/02/2016 90.2107
05/02/2016 90.7932
08/02/2016 90.5841
09/02/2016 92.0177
10/02/2016 91.9535
11/02/2016 93.7555
12/02/2016 93.8182
15/02/2016 93.2291
16/02/2016 92.6936
17/02/2016 93.4773
18/02/2016 93.2073
19/02/2016 94.0613
22/02/2016 94.2077
23/02/2016 95.0648
24/02/2016 95.1782
25/02/2016 95.6381
26/02/2016 95.1983
29/02/2016 95.8612
01/03/2016 96.4398
02/03/2016 96.3555
03/03/2016 95.5637
04/03/2016 95.8344
07/03/2016 95.6853
08/03/2016 96.1957
09/03/2016 96.7802
10/03/2016 95.9862
11/03/2016 96.7394
14/03/2016 96.6103
15/03/2016 97.3460
16/03/2016 96.9868
17/03/2016 98.6128
18/03/2016 98.9160
21/03/2016 98.9465
22/03/2016 98.4492
23/03/2016 97.9585
24/03/2016 97.4248
25/03/2016 97.2825
28/03/2016 96.8196
29/03/2016 96.4551
30/03/2016 97.0969
31/03/2016 96.6673
01/04/2016 96.7003
04/04/2016 97.1496
05/04/2016 98.0907
06/04/2016 98.0832
07/04/2016 99.5509
08/04/2016 99.2150
11/04/2016 100.1545
12/04/2016 99.9121
13/04/2016 99.5852
14/04/2016 99.6626
15/04/2016 99.7532
18/04/2016 100.5428
19/04/2016 99.6845
20/04/2016 99.9241
21/04/2016 99.6175
22/04/2016 98.8732
25/04/2016 98.2994
26/04/2016 98.6238
27/04/2016 98.2542
28/04/2016 100.8458
29/04/2016 101.8419
02/05/2016 102.3730
03/05/2016 102.7385
04/05/2016 101.8144
05/05/2016 101.8064
06/05/2016 102.1254
09/05/2016 101.5558
10/05/2016 100.5478
11/05/2016 100.7151
12/05/2016 100.3607
13/05/2016 100.8261
16/05/2016 100.8647
17/05/2016 100.2078
18/05/2016 100.5120
19/05/2016 100.0608
20/05/2016 99.9560
23/05/2016 100.5808
24/05/2016 100.7343
25/05/2016 100.4425
26/05/2016 100.3627
27/05/2016 100.5459
30/05/2016 99.3536
31/05/2016 99.7051
01/06/2016 100.4128
02/06/2016 101.2044
03/06/2016 101.6078
06/06/2016 102.4669
07/06/2016 101.8040
08/06/2016 102.4655
09/06/2016 103.1859
10/06/2016 102.8606
13/06/2016 103.6557
14/06/2016 104.1790
15/06/2016 103.7520
16/06/2016 105.8572
17/06/2016 105.7270
20/06/2016 105.0166
21/06/2016 105.1212
22/06/2016 105.3288
23/06/2016 105.0561
24/06/2016 107.3899
27/06/2016 108.6172
28/06/2016 108.1139
29/06/2016 108.0049
30/06/2016 107.3447
01/07/2016 107.6125
04/07/2016 107.5830
05/07/2016 108.3218
06/07/2016 109.8532
07/07/2016 109.5291
08/07/2016 109.8725
11/07/2016 108.7196
12/07/2016 107.2488
13/07/2016 106.2719
14/07/2016 104.7965
15/07/2016 104.1964
18/07/2016 104.6612
19/07/2016 104.3120
20/07/2016 104.4520
21/07/2016 103.6299
22/07/2016 104.2691
25/07/2016 104.3372
26/07/2016 106.4359
27/07/2016 105.1174
28/07/2016 105.3492
29/07/2016 106.2822
01/08/2016 107.3467
02/08/2016 107.9212
03/08/2016 108.6626
04/08/2016 108.4794
05/08/2016 108.8191
08/08/2016 107.7867
09/08/2016 107.7634
10/08/2016 108.2601
11/08/2016 108.4508
12/08/2016 107.6245
15/08/2016 108.6157
16/08/2016 108.9230
17/08/2016 108.2008
18/08/2016 108.7991
19/08/2016 108.5817
22/08/2016 108.0307
23/08/2016 108.6270
24/08/2016 108.5516
25/08/2016 108.6162
26/08/2016 108.4452
29/08/2016 107.0082
30/08/2016 106.9577
31/08/2016 106.1790
01/09/2016 105.8723
02/09/2016 105.5646
05/09/2016 105.8105
06/09/2016 105.9336
07/09/2016 107.4806
08/09/2016 107.2602
09/09/2016 106.6173
12/09/2016 106.6081
13/09/2016 107.2377
14/09/2016 105.9148
15/09/2016 106.6131
16/09/2016 107.0875
19/09/2016 107.5729
20/09/2016 107.5316
21/09/2016 107.5592
22/09/2016 108.4782
23/09/2016 108.2483
26/09/2016 108.4975
27/09/2016 108.4918
28/09/2016 108.8677
29/09/2016 107.9293
30/09/2016 108.7637
03/10/2016 107.9978
04/10/2016 107.1610
05/10/2016 106.6823
06/10/2016 105.7971
07/10/2016 106.0018
10/10/2016 106.4586
11/10/2016 105.9482
12/10/2016 106.6016
13/10/2016 106.4879
14/10/2016 106.0519
17/10/2016 106.0137
18/10/2016 106.0809
19/10/2016 106.6009
20/10/2016 106.4517
21/10/2016 106.6214
24/10/2016 106.2606
25/10/2016 105.5672
26/10/2016 105.6842
27/10/2016 105.2831
28/10/2016 104.7011
31/10/2016 104.7968
01/11/2016 104.5837
02/11/2016 105.9928
03/11/2016 106.7617
04/11/2016 106.5848
07/11/2016 105.2644
08/11/2016 105.3559
09/11/2016 106.0908
10/11/2016 104.6963
11/11/2016 103.6122
14/11/2016 103.2977
15/11/2016 102.7487
16/11/2016 101.5232
17/11/2016 101.8829
18/11/2016 100.6559
21/11/2016 100.0633
22/11/2016 100.1337
23/11/2016 99.9972
24/11/2016 98.2327
25/11/2016 98.3814
28/11/2016 98.7547
29/11/2016 98.7198
30/11/2016 98.3187
01/12/2016 97.1030
02/12/2016 96.9727
05/12/2016 97.2437
06/12/2016 96.8558
07/12/2016 96.5794
08/12/2016 97.0392
09/12/2016 96.7723
12/12/2016 95.6578
13/12/2016 96.1340
14/12/2016 96.2426
15/12/2016 94.6761
16/12/2016 94.1559
19/12/2016 94.7909
20/12/2016 94.6188
21/12/2016 94.8109
22/12/2016 94.6283
23/12/2016 94.6079
26/12/2016 94.8173
27/12/2016 94.7249
28/12/2016 94.3376
29/12/2016 95.2259
30/12/2016 94.6742
02/01/2017 94.5488
03/01/2017 93.9861
04/01/2017 94.0404
05/01/2017 95.3393
06/01/2017 94.7854
09/01/2017 94.0929
10/01/2017 95.2401
11/01/2017 95.1299
12/01/2017 96.2054
13/01/2017 95.8827
16/01/2017 96.6186
17/01/2017 97.0730
18/01/2017 96.8773
19/01/2017 95.8076
20/01/2017 95.7244
23/01/2017 96.4745
24/01/2017 96.6411
25/01/2017 96.3938
26/01/2017 96.3391
27/01/2017 95.3255
30/01/2017 95.6285
31/01/2017 96.5501
01/02/2017 96.2811
02/02/2017 96.9735
03/02/2017 96.7445
06/02/2017 97.1089
07/02/2017 98.0763
08/02/2017 97.8155
09/02/2017 97.7135
10/02/2017 96.6544
13/02/2017 96.7994
14/02/2017 96.9427
15/02/2017 96.2882
16/02/2017 96.5180
17/02/2017 96.9958
20/02/2017 97.2816
21/02/2017 97.0940
22/02/2017 97.5103
23/02/2017 97.4406
24/02/2017 97.7075
27/02/2017 98.1321
28/02/2017 98.0802
01/03/2017 97.2241
02/03/2017 96.6538
03/03/2017 96.7077
06/03/2017 96.8857
07/03/2017 96.8516
08/03/2017 96.9234
09/03/2017 96.4760
10/03/2017 95.4711
13/03/2017 95.7952
14/03/2017 95.5621
15/03/2017 95.9955
16/03/2017 96.9501
17/03/2017 96.5900
20/03/2017 97.1825
21/03/2017 97.0424
22/03/2017 98.1377
23/03/2017 98.3962
24/03/2017 98.3160
27/03/2017 99.1454
28/03/2017 98.7783
29/03/2017 98.7122
30/03/2017 98.8983
31/03/2017 98.3717
03/04/2017 98.8151
04/04/2017 99.7250
05/04/2017 99.5301
06/04/2017 99.7603
07/04/2017 99.6734
10/04/2017 99.2394
11/04/2017 99.9012
12/04/2017 100.5482
13/04/2017 101.0791
14/04/2017 101.2780
17/04/2017 101.8009
18/04/2017 101.2330
19/04/2017 100.9065
20/04/2017 100.7485
21/04/2017 100.6501
24/04/2017 99.3346
25/04/2017 99.0717
26/04/2017 98.2167
27/04/2017 98.1509
28/04/2017 98.2855
01/05/2017 97.7453
02/05/2017 97.4502
03/05/2017 97.4240
04/05/2017 96.9356
05/05/2017 97.1619
08/05/2017 96.9545
09/05/2017 96.1852
10/05/2017 96.0501
11/05/2017 95.8775
12/05/2017 96.4557
15/05/2017 96.1473
16/05/2017 96.0558
17/05/2017 96.6581
18/05/2017 97.7522
19/05/2017 97.5282
22/05/2017 97.5256
23/05/2017 97.3731
24/05/2017 96.9959
25/05/2017 96.8894
26/05/2017 97.5036
29/05/2017 97.5318
30/05/2017 97.9431
31/05/2017 97.8833
01/06/2017 97.5254
02/06/2017 97.2622
05/06/2017 97.9285
06/06/2017 98.7856
07/06/2017 99.0439
08/06/2017 98.6327
09/06/2017 98.4248
12/06/2017 98.5707
13/06/2017 98.3611
14/06/2017 98.3975
15/06/2017 99.0228
16/06/2017 97.6233
19/06/2017 97.6951
20/06/2017 97.3556
21/06/2017 97.9021
22/06/2017 97.8075
23/06/2017 97.6503
26/06/2017 97.2048
27/06/2017 97.3004
28/06/2017 96.3297
29/06/2017 95.7268
30/06/2017 96.2781
03/07/2017 95.6851
04/07/2017 95.5165
05/07/2017 95.1761
06/07/2017 95.3862
07/07/2017 95.0424
10/07/2017 94.8222
11/07/2017 95.4618
12/07/2017 96.2149
13/07/2017 96.6861
14/07/2017 96.5279
17/07/2017 96.9947
18/07/2017 97.1476
19/07/2017 97.2251
20/07/2017 97.1777
21/07/2017 97.5295
24/07/2017 98.2198
25/07/2017 98.0738
26/07/2017 97.3055
27/07/2017 97.5228
28/07/2017 97.7516
31/07/2017 98.0297
01/08/2017 98.4355
02/08/2017 97.9164
03/08/2017 98.0455
04/08/2017 98.5523
07/08/2017 98.6228
08/08/2017 98.7731
09/08/2017 99.8382
10/08/2017 99.7432
11/08/2017 100.4432
14/08/2017 99.7542
15/08/2017 99.3981
16/08/2017 99.1578
17/08/2017 100.0666
18/08/2017 100.9611
21/08/2017 100.9620
22/08/2017 100.4748
23/08/2017 100.5976
24/08/2017 100.5444
25/08/2017 100.2002
28/08/2017 100.2628
29/08/2017 101.3638
30/08/2017 100.4395
31/08/2017 100.3532
01/09/2017 101.0003
04/09/2017 101.5165
05/09/2017 101.5400
06/09/2017 102.1389
07/09/2017 101.8721
08/09/2017 102.9031
11/09/2017 102.1197
12/09/2017 101.4822
13/09/2017 101.0715
14/09/2017 101.0209
15/09/2017 100.5036
18/09/2017 99.9674
19/09/2017 99.7419
20/09/2017 99.9938
21/09/2017 99.7502
22/09/2017 100.2361
25/09/2017 100.2496
26/09/2017 101.2520
27/09/2017 100.6709
28/09/2017 100.5653
29/09/2017 100.7052
02/10/2017 100.2632
03/10/2017 100.3620
04/10/2017 100.7516
05/10/2017 100.5819
06/10/2017 100.5855
09/10/2017 100.9670
10/10/2017 101.0297
11/10/2017 101.2346
12/10/2017 101.1684
13/10/2017 101.5750
16/10/2017 102.0166
17/10/2017 101.8776
18/10/2017 101.6849
19/10/2017 101.1908
20/10/2017 100.9986
23/10/2017 100.7528
24/10/2017 100.8200
25/10/2017 100.6340
26/10/2017 100.5757
27/10/2017 101.0411
30/10/2017 101.4561
31/10/2017 101.8704
01/11/2017 101.1819
02/11/2017 101.2273
03/11/2017 101.0393
06/11/2017 100.8618
07/11/2017 101.1016
08/11/2017 101.3233
09/11/2017 101.6623
10/11/2017 101.5838
13/11/2017 101.5874
14/11/2017 101.3181
15/11/2017 101.5910
16/11/2017 101.6424
17/11/2017 102.0261
20/11/2017 102.6659
21/11/2017 102.1791
22/11/2017 102.6713
23/11/2017 103.2822
24/11/2017 103.0546
27/11/2017 102.8490
28/11/2017 103.3124
29/11/2017 103.2163
30/11/2017 102.5720
01/12/2017 101.9963
04/12/2017 101.8030
05/12/2017 102.0339
06/12/2017 102.5911
07/12/2017 102.3922
08/12/2017 101.8068
11/12/2017 101.6938
12/12/2017 101.8548
13/12/2017 101.8747
14/12/2017 102.3317
15/12/2017 103.0001
18/12/2017 102.4746
19/12/2017 102.5413
20/12/2017 101.9299
21/12/2017 101.4434
22/12/2017 101.6324
25/12/2017 101.6974
26/12/2017 101.6619
27/12/2017 101.7650
28/12/2017 101.9484
29/12/2017 102.0219
02/01/2018 101.8037
03/01/2018 102.1386
04/01/2018 101.8939
05/01/2018 101.2444
08/01/2018 101.2633
09/01/2018 102.1250
10/01/2018 102.8929
11/01/2018 103.0130
12/01/2018 103.0758
15/01/2018 103.0467
16/01/2018 103.0281
17/01/2018 103.1937
18/01/2018 102.7813
19/01/2018 103.0557
22/01/2018 103.0758
23/01/2018 102.8525
24/01/2018 103.5592
25/01/2018 104.2349
26/01/2018 103.7566
29/01/2018 104.4122
30/01/2018 104.6145
31/01/2018 104.3254
01/02/2018 103.6118
02/02/2018 103.1366
05/02/2018 103.1356
06/02/2018 104.2114
07/02/2018 104.1450
08/02/2018 104.0567
09/02/2018 104.5735
12/02/2018 105.0889
13/02/2018 105.5344
14/02/2018 106.0169
15/02/2018 106.8001
16/02/2018 106.9182
19/02/2018 106.7344
20/02/2018 106.4678
21/02/2018 105.7990
22/02/2018 106.2600
23/02/2018 106.8278
26/02/2018 107.0708
27/02/2018 106.5212
28/02/2018 106.8929
01/03/2018 107.2117
02/03/2018 108.1031
05/03/2018 108.3428
06/03/2018 107.5043
07/03/2018 107.6375
08/03/2018 107.4188
09/03/2018 106.9336
12/03/2018 106.9801
13/03/2018 106.6840
14/03/2018 106.9130
15/03/2018 107.4662
16/03/2018 107.9444
19/03/2018 108.0628
20/03/2018 107.0661
21/03/2018 107.4295
22/03/2018 107.7522
23/03/2018 108.5910
26/03/2018 108.3282
27/03/2018 107.5299
28/03/2018 107.7138
29/03/2018 106.9737
30/03/2018 107.4380
02/04/2018 107.2774
03/04/2018 107.5599
04/04/2018 107.3549
05/04/2018 106.6964
06/04/2018 106.5205
09/04/2018 106.6373
10/04/2018 106.6613
11/04/2018 106.3904
12/04/2018 106.5491
13/04/2018 105.9241
16/04/2018 106.2754
17/04/2018 106.3417
18/04/2018 106.1372
19/04/2018 106.1031
20/04/2018 106.0319
23/04/2018 105.9211
24/04/2018 105.2090
25/04/2018 104.9055
26/04/2018 104.9487
27/04/2018 105.1742
30/04/2018 105.1552
01/05/2018 105.1788
02/05/2018 104.9821
03/05/2018 105.1927
04/05/2018 105.8728
07/05/2018 105.8279
08/05/2018 106.1669
09/05/2018 105.6946
10/05/2018 105.3735
11/05/2018 105.7018
14/05/2018 105.3558
15/05/2018 105.2112
16/05/2018 105.2247
17/05/2018 104.8868
18/05/2018 104.6551
21/05/2018 104.5430
22/05/2018 104.5703
23/05/2018 105.8887
24/05/2018 106.1548
25/05/2018 106.4983
28/05/2018 106.4534
29/05/2018 107.5780
30/05/2018 107.4568
31/05/2018 107.0468
01/06/2018 106.8047
04/06/2018 106.3617
05/06/2018 106.0761
06/06/2018 105.7019
07/06/2018 105.7591
08/06/2018 106.4588
11/06/2018 105.6867
12/06/2018 105.4945
13/06/2018 105.3363
14/06/2018 105.6916
15/06/2018 106.1322
18/06/2018 106.2182
19/06/2018 107.0509
20/06/2018 106.7721
21/06/2018 106.4766
22/06/2018 106.5143
25/06/2018 107.0978
26/06/2018 107.0878
27/06/2018 107.0378
28/06/2018 106.8341
29/06/2018 106.3536
02/07/2018 106.1860
03/07/2018 105.8756
04/07/2018 106.4456
05/07/2018 106.1197
06/07/2018 106.1871
09/07/2018 106.3221
10/07/2018 105.7046
11/07/2018 105.7998
12/07/2018 104.7779
13/07/2018 104.5476
16/07/2018 104.5819
17/07/2018 104.5990
18/07/2018 104.4195
19/07/2018 104.5497
20/07/2018 104.8876
23/07/2018 105.9763
24/07/2018 105.8666
25/07/2018 105.8332
26/07/2018 106.2348
27/07/2018 106.2145
30/07/2018 106.1526
31/07/2018 105.6433
01/08/2018 105.0827
02/08/2018 105.7244
03/08/2018 105.8619
06/08/2018 106.3042
07/08/2018 106.1898
08/08/2018 106.5059
09/08/2018 106.4672
10/08/2018 107.1759
13/08/2018 108.0814
14/08/2018 107.0437
15/08/2018 107.1169
16/08/2018 107.4908
17/08/2018 107.4494
20/08/2018 107.5081
21/08/2018 107.5962
22/08/2018 107.2187
23/08/2018 106.8607
24/08/2018 106.2134
27/08/2018 106.3334
28/08/2018 106.0333
29/08/2018 106.0760
30/08/2018 105.4779
31/08/2018 106.4401
03/09/2018 106.5395
04/09/2018 106.1991
05/09/2018 106.2417
06/09/2018 106.0854
07/09/2018 106.6556
10/09/2018 106.6248
11/09/2018 105.9284
12/09/2018 106.0469
13/09/2018 105.9520
14/09/2018 105.2893
17/09/2018 105.5495
18/09/2018 105.3510
19/09/2018 104.8592
20/09/2018 104.9807
21/09/2018 104.2898
24/09/2018 104.4856
25/09/2018 104.2034
26/09/2018 104.2300
27/09/2018 104.6453
28/09/2018 104.1642
01/10/2018 103.6905
02/10/2018 104.1044
03/10/2018 103.9294
04/10/2018 103.8249
05/10/2018 104.2306
08/10/2018 104.3550
09/10/2018 104.7931
10/10/2018 104.9454
11/10/2018 105.5656
12/10/2018 105.3209
15/10/2018 105.8675
16/10/2018 105.4992
17/10/2018 105.4196
18/10/2018 105.3270
19/10/2018 105.6886
22/10/2018 105.1258
23/10/2018 105.7403
24/10/2018 105.7265
25/10/2018 105.9193
26/10/2018 106.4252
29/10/2018 106.4116
30/10/2018 105.5369
31/10/2018 105.1378
01/11/2018 105.2722
02/11/2018 104.8536
05/11/2018 104.8177
06/11/2018 104.4357
07/11/2018 104.5360
08/11/2018 104.0770
09/11/2018 104.2911
12/11/2018 104.0680
13/11/2018 104.3473
14/11/2018 104.2794
15/11/2018 104.2177
16/11/2018 104.3955
19/11/2018 104.6906
20/11/2018 105.1005
21/11/2018 104.9813
22/11/2018 104.8280
23/11/2018 104.9114
26/11/2018 104.7033
27/11/2018 104.6861
28/11/2018 104.3162
29/11/2018 104.5300
30/11/2018 104.4105
03/12/2018 104.4337
04/12/2018 104.7521
05/12/2018 104.9845
06/12/2018 104.9614
07/12/2018 105.1472
10/12/2018 105.0399
11/12/2018 104.8451
12/12/2018 104.7392
13/12/2018 104.5028
14/12/2018 104.5130
17/12/2018 104.7533
18/12/2018 105.3995
19/12/2018 105.3905
20/12/2018 105.8379
21/12/2018 106.2817
24/12/2018 106.7857
25/12/2018 107.4165
26/12/2018 107.3427
27/12/2018 106.8095
28/12/2018 107.1236
31/12/2018 107.3077
02/01/2019 108.1683
03/01/2019 110.3154
04/01/2019 109.7355
07/01/2019 109.3597
08/01/2019 108.4950
09/01/2019 108.5721
10/01/2019 109.2594
11/01/2019 108.8697
14/01/2019 109.2371
15/01/2019 108.7232
16/01/2019 109.0292
17/01/2019 108.8785
18/01/2019 108.2522
21/01/2019 108.1030
22/01/2019 108.4800
23/01/2019 108.1744
24/01/2019 108.0864
25/01/2019 108.1859
28/01/2019 108.2089
29/01/2019 108.2473
30/01/2019 108.2121
31/01/2019 108.5781
01/02/2019 108.4974
04/02/2019 107.5691
05/02/2019 107.7040
06/02/2019 108.0390
07/02/2019 107.8981
08/02/2019 108.1857
11/02/2019 107.9972
12/02/2019 107.5787
13/02/2019 107.3104
14/02/2019 107.0419
15/02/2019 107.8554
18/02/2019 107.4831
19/02/2019 107.4096
20/02/2019 106.9927
21/02/2019 107.1093
22/02/2019 107.1323
25/02/2019 107.1815
26/02/2019 106.9413
27/02/2019 107.3059
28/02/2019 106.9186
01/03/2019 105.9285
04/03/2019 105.9045
05/03/2019 106.1305
06/03/2019 106.2486
07/03/2019 106.2960
08/03/2019 107.7819
11/03/2019 107.4604
12/03/2019 107.2500
13/03/2019 107.0335
14/03/2019 106.5750
15/03/2019 106.4165
18/03/2019 106.4843
19/03/2019 106.6810
20/03/2019 106.4082
21/03/2019 107.3552
22/03/2019 107.0764
25/03/2019 108.0359
26/03/2019 107.8795
27/03/2019 107.5061
28/03/2019 108.1982
29/03/2019 107.8677
01/04/2019 107.4649
02/04/2019 107.2071
03/04/2019 106.9637
04/04/2019 107.0841
05/04/2019 106.8959
08/04/2019 107.1162
09/04/2019 107.1048
10/04/2019 107.2106
11/04/2019 107.2165
12/04/2019 106.4784
15/04/2019 106.3273
16/04/2019 106.3935
17/04/2019 106.2230
18/04/2019 106.6868
19/04/2019 106.6052
22/04/2019 106.6194
23/04/2019 106.5916
24/04/2019 106.7807
25/04/2019 107.0210
26/04/2019 107.2213
29/04/2019 107.0741
30/04/2019 107.3450
01/05/2019 107.0924
02/05/2019 107.0914
03/05/2019 107.2623
06/05/2019 107.8933
07/05/2019 107.8953
08/05/2019 108.4575
09/05/2019 108.9467
10/05/2019 108.7318
13/05/2019 108.7832
14/05/2019 108.8321
15/05/2019 109.0228
16/05/2019 109.0818
17/05/2019 109.0281
20/05/2019 108.7284
21/05/2019 108.6058
22/05/2019 108.3827
23/05/2019 108.5791
24/05/2019 109.0592
27/05/2019 109.0663
28/05/2019 109.3145
29/05/2019 109.4993
30/05/2019 109.1116
31/05/2019 110.0154
03/06/2019 110.4034
04/06/2019 110.3905
05/06/2019 110.1334
06/06/2019 110.3797
07/06/2019 109.8353
10/06/2019 109.5500
11/06/2019 109.5098
12/06/2019 109.7784
13/06/2019 109.9097
14/06/2019 110.0800
17/06/2019 109.9870
18/06/2019 110.3471
19/06/2019 110.2184
20/06/2019 110.5531
21/06/2019 110.7113
24/06/2019 110.4433
25/06/2019 110.8511
26/06/2019 110.5272
27/06/2019 109.8797
28/06/2019 110.1463
01/07/2019 109.6297
02/07/2019 109.7956
03/07/2019 110.6048
04/07/2019 110.3904
05/07/2019 110.3064
08/07/2019 110.0693
09/07/2019 109.6819
10/07/2019 109.4967
11/07/2019 110.1785
12/07/2019 109.9084
15/07/2019 110.2668
16/07/2019 110.1974
17/07/2019 110.2237
18/07/2019 110.6494
19/07/2019 110.5491
22/07/2019 110.5791
23/07/2019 110.3854
24/07/2019 110.6535
25/07/2019 110.6766
26/07/2019 110.1014
29/07/2019 110.1384
30/07/2019 110.1344
31/07/2019 110.1474
01/08/2019 109.8956
02/08/2019 112.0444
05/08/2019 112.9929
06/08/2019 112.0942
07/08/2019 112.3454
08/08/2019 112.4727
09/08/2019 112.7262
12/08/2019 113.2287
13/08/2019 113.3014
14/08/2019 112.3196
15/08/2019 112.5239
16/08/2019 112.8379
19/08/2019 112.6283
20/08/2019 112.5547
21/08/2019 112.4954
22/08/2019 112.6504
23/08/2019 112.4176
26/08/2019 113.1352
27/08/2019 113.2572
28/08/2019 113.3198
29/08/2019 112.9586
30/08/2019 112.8858
02/09/2019 113.1358
03/09/2019 113.6140
04/09/2019 113.2132
05/09/2019 112.7140
06/09/2019 112.1066
09/09/2019 112.2703
10/09/2019 112.0783
11/09/2019 111.3123
12/09/2019 111.2562
13/09/2019 110.8849
16/09/2019 111.0414
17/09/2019 111.0868
18/09/2019 110.8846
19/09/2019 110.9989
20/09/2019 111.1346
23/09/2019 111.9119
24/09/2019 111.7193
25/09/2019 111.9841
26/09/2019 111.7566
27/09/2019 111.7935
30/09/2019 111.6896
01/10/2019 111.6628
02/10/2019 111.7708
03/10/2019 112.3557
04/10/2019 112.6148
07/10/2019 112.5052
08/10/2019 112.1941
09/10/2019 112.1924
10/10/2019 111.8830
11/10/2019 111.3290
14/10/2019 110.9866
15/10/2019 110.6936
16/10/2019 110.3533
17/10/2019 110.1736
18/10/2019 110.0561
21/10/2019 110.0017
22/10/2019 110.0853
23/10/2019 110.3718
24/10/2019 110.0324
25/10/2019 110.1152
28/10/2019 110.0858
29/10/2019 109.9988
30/10/2019 109.8486
31/10/2019 109.8998
01/11/2019 110.6014
04/11/2019 110.3164
05/11/2019 109.8558
06/11/2019 109.8827
07/11/2019 109.9704
08/11/2019 109.7305
11/11/2019 110.1646
12/11/2019 109.8136
13/11/2019 110.1158
14/11/2019 110.4349
15/11/2019 110.6608
18/11/2019 110.0302
19/11/2019 110.2691
20/11/2019 110.5679
21/11/2019 110.3704
22/11/2019 110.3528
25/11/2019 110.2453
26/11/2019 110.2417
27/11/2019 110.0142
28/11/2019 109.7280
29/11/2019 109.6730
02/12/2019 109.5285
03/12/2019 109.8591
04/12/2019 110.4480
05/12/2019 109.9587
06/12/2019 110.0843
09/12/2019 110.4115
10/12/2019 110.2908
11/12/2019 110.1210
12/12/2019 110.0384
13/12/2019 108.9091
16/12/2019 109.1906
17/12/2019 109.0159
18/12/2019 109.1992
19/12/2019 109.1227
20/12/2019 109.3703
23/12/2019 109.4957
24/12/2019 109.4852
25/12/2019 109.4649
26/12/2019 109.2918
27/12/2019 109.1390
30/12/2019 109.2437
31/12/2019 109.6527
02/01/2020 109.6076
03/01/2020 110.5896
06/01/2020 110.3960
07/01/2020 110.0122
08/01/2020 110.1800
09/01/2020 109.4169
10/01/2020 109.1848
13/01/2020 109.0431
14/01/2020 108.5007
15/01/2020 108.7219
16/01/2020 108.6445
17/01/2020 108.4167
20/01/2020 108.6532
21/01/2020 108.8751
22/01/2020 108.8148
23/01/2020 109.2529
24/01/2020 109.4122
27/01/2020 109.9752
28/01/2020 110.0482
29/01/2020 110.0562
30/01/2020 110.2600
31/01/2020 110.0152
03/02/2020 110.3132
04/02/2020 110.0585
05/02/2020 109.6404
06/02/2020 109.2404
07/02/2020 109.4273
10/02/2020 109.5985
11/02/2020 109.6478
12/02/2020 109.6929
13/02/2020 109.9029
14/02/2020 109.9978
17/02/2020 109.9473
18/02/2020 110.0902
19/02/2020 109.9446
20/02/2020 108.3180
21/02/2020 108.3140
24/02/2020 108.4342
25/02/2020 108.9705
26/02/2020 109.3181
27/02/2020 109.3885
28/02/2020 110.2472
02/03/2020 110.4258
03/03/2020 110.8957
04/03/2020 111.1282
05/03/2020 111.4378
06/03/2020 112.4914
09/03/2020 116.6283
10/03/2020 114.8096
11/03/2020 113.9824
12/03/2020 115.5088
13/03/2020 113.5909
16/03/2020 113.0050
17/03/2020 113.0349
18/03/2020 113.0654
19/03/2020 111.7314
20/03/2020 111.9692
23/03/2020 112.0362
24/03/2020 111.3770
25/03/2020 110.5960
26/03/2020 112.2094
27/03/2020 113.9068
30/03/2020 114.8209
31/03/2020 114.9524
01/04/2020 116.2749
02/04/2020 116.7764
03/04/2020 117.1118
06/04/2020 115.9941
07/04/2020 116.6453
08/04/2020 116.7071
09/04/2020 116.6869
10/04/2020 117.2143
13/04/2020 117.8510
14/04/2020 118.2154
15/04/2020 118.9660
16/04/2020 118.6475
17/04/2020 119.0906
20/04/2020 119.1299
21/04/2020 119.6318
22/04/2020 119.5043
23/04/2020 119.4518
24/04/2020 119.6891
27/04/2020 119.9877
28/04/2020 120.1080
29/04/2020 120.6403
30/04/2020 120.3001
01/05/2020 119.9390
04/05/2020 120.4302
05/05/2020 120.5580
06/05/2020 120.9613
07/05/2020 121.1877
08/05/2020 121.1446
11/05/2020 120.1160
12/05/2020 119.7639
13/05/2020 120.2558
14/05/2020 120.6701
15/05/2020 120.3184
18/05/2020 120.2121
19/05/2020 119.7654
20/05/2020 119.3985
21/05/2020 119.1171
22/05/2020 119.9085
25/05/2020 119.6589
26/05/2020 119.3836
27/05/2020 119.5743
28/05/2020 119.2279
29/05/2020 119.8424
01/06/2020 119.5975
02/06/2020 119.1345
03/06/2020 118.3076
04/06/2020 117.8697
05/06/2020 117.2520
08/06/2020 117.2612
09/06/2020 119.1429
10/06/2020 119.4206
11/06/2020 120.0807
12/06/2020 119.9995
15/06/2020 120.1722
16/06/2020 119.7017
17/06/2020 119.8777
18/06/2020 120.8150
19/06/2020 120.7641
22/06/2020 120.7951
23/06/2020 120.2856
24/06/2020 120.7973
25/06/2020 120.4672
26/06/2020 120.7369
29/06/2020 120.4098
30/06/2020 119.9135
01/07/2020 119.9143
02/07/2020 119.9983
03/07/2020 120.1068
06/07/2020 119.6553
07/07/2020 119.8094
08/07/2020 119.8587
09/07/2020 119.9600
10/07/2020 120.6126
13/07/2020 120.2830
14/07/2020 119.9248
15/07/2020 119.8404
16/07/2020 120.0250
17/07/2020 119.8779
20/07/2020 119.5576
21/07/2020 119.4365
22/07/2020 119.7165
23/07/2020 119.4236
24/07/2020 120.6418
27/07/2020 121.1499
28/07/2020 121.0233
29/07/2020 121.7645
30/07/2020 121.6518
31/07/2020 122.7001
03/08/2020 121.4138
04/08/2020 121.2891
05/08/2020 121.5435
06/08/2020 121.4075
07/08/2020 121.5007
10/08/2020 121.3094
11/08/2020 121.2052
12/08/2020 120.5144
13/08/2020 120.2950
14/08/2020 120.2972
17/08/2020 120.5192
18/08/2020 121.3789
19/08/2020 121.1682
20/08/2020 120.9826
21/08/2020 121.6148
24/08/2020 121.3110
25/08/2020 120.9121
26/08/2020 120.7984
27/08/2020 121.0525
28/08/2020 120.7165
31/08/2020 120.9620
01/09/2020 120.7623
02/09/2020 120.9990
03/09/2020 121.0639
04/09/2020 121.0895
07/09/2020 121.1173
08/09/2020 121.0846
09/09/2020 121.6990
10/09/2020 121.3182
11/09/2020 121.1611
14/09/2020 121.2855
15/09/2020 121.4771
16/09/2020 122.1279
17/09/2020 122.7965
18/09/2020 122.9703
21/09/2020 123.5046
22/09/2020 123.4412
23/09/2020 123.1492
24/09/2020 122.9335
25/09/2020 122.7857
28/09/2020 122.9449
29/09/2020 122.4102
30/09/2020 122.2874
01/10/2020 122.3412
02/10/2020 122.7413
05/10/2020 122.2767
06/10/2020 121.9366
07/10/2020 121.8176
08/10/2020 121.7076
09/10/2020 121.6570
12/10/2020 122.0021
13/10/2020 122.2393
14/10/2020 122.3317
15/10/2020 122.5490
16/10/2020 122.6535
19/10/2020 122.4871
20/10/2020 122.1882
21/10/2020 122.2173
22/10/2020 122.9474
23/10/2020 122.8228
26/10/2020 122.6520
27/10/2020 122.7962
28/10/2020 123.6703
29/10/2020 123.7203
30/10/2020 123.9261
02/11/2020 123.5337
03/11/2020 123.5682
04/11/2020 123.2304
05/11/2020 123.5901
06/11/2020 124.2040
09/11/2020 124.0011
10/11/2020 122.4590
11/11/2020 122.1141
12/11/2020 122.3901
13/11/2020 122.5432
16/11/2020 123.0112
17/11/2020 123.0221
18/11/2020 123.5576
19/11/2020 123.7388
20/11/2020 123.6373
23/11/2020 123.6979
24/11/2020 123.0355
25/11/2020 122.7895
26/11/2020 123.0160
27/11/2020 123.8855
30/11/2020 124.1960
01/12/2020 124.1133
02/12/2020 123.7371
03/12/2020 124.6615
04/12/2020 125.6281
07/12/2020 125.8993
08/12/2020 125.9193
09/12/2020 125.8383
10/12/2020 125.8555
11/12/2020 126.2484
14/12/2020 126.4770
15/12/2020 127.0741
16/12/2020 127.8680
17/12/2020 128.1054
18/12/2020 127.5885
21/12/2020 128.1489
22/12/2020 128.0527
23/12/2020 127.9373
24/12/2020 127.6925
25/12/2020 127.7966
28/12/2020 127.7942
29/12/2020 127.5340
30/12/2020 127.9485
31/12/2020 128.1155
04/01/2021 128.4452
05/01/2021 128.5159
06/01/2021 128.7683
07/01/2021 127.9357
08/01/2021 127.4550
11/01/2021 127.4222
12/01/2021 127.4004
13/01/2021 127.7746
14/01/2021 127.6295
15/01/2021 128.0000
18/01/2021 128.2556
19/01/2021 127.7874
20/01/2021 127.9746
21/01/2021 128.3871
22/01/2021 128.0029
25/01/2021 127.8766
26/01/2021 128.0538
27/01/2021 127.9487
28/01/2021 127.4967
29/01/2021 127.1281
01/02/2021 126.8891
02/02/2021 126.7629
03/02/2021 126.8170
04/02/2021 126.7751
05/02/2021 126.5576
08/02/2021 126.2901
09/02/2021 126.9225
10/02/2021 127.0364
11/02/2021 127.0344
12/02/2021 126.6452
15/02/2021 126.2347
16/02/2021 125.8403
17/02/2021 125.4978
18/02/2021 125.7539
19/02/2021 125.8720
22/02/2021 125.5874
23/02/2021 126.1496
24/02/2021 125.7190
25/02/2021 124.9123
26/02/2021 125.1761
01/03/2021 124.8322
02/03/2021 124.7829
03/03/2021 124.4840
04/03/2021 124.2704
05/03/2021 123.3458
08/03/2021 123.4277
09/03/2021 123.0248
10/03/2021 123.0477
11/03/2021 122.9268
12/03/2021 122.6283
15/03/2021 122.4420
16/03/2021 122.4192
17/03/2021 122.5642
18/03/2021 122.2693
19/03/2021 122.8985
22/03/2021 123.0819
23/03/2021 122.9873
24/03/2021 123.5703
25/03/2021 123.0823
26/03/2021 122.9233
29/03/2021 122.4074
30/03/2021 121.6988
31/03/2021 121.0715
01/04/2021 121.0565
02/04/2021 120.6036
05/04/2021 120.5435
06/04/2021 120.4009
07/04/2021 120.7249
08/04/2021 120.9899
09/04/2021 121.0176
12/04/2021 121.1278
13/04/2021 121.1839
14/04/2021 121.4946
15/04/2021 121.6538
16/04/2021 121.6261
19/04/2021 122.2712
20/04/2021 122.0119
21/04/2021 122.6475
22/04/2021 123.1877
23/04/2021 123.7526
26/04/2021 123.8245
27/04/2021 123.2799
28/04/2021 122.5054
29/04/2021 122.5193
30/04/2021 122.7351
03/05/2021 122.1233
04/05/2021 122.2161
05/05/2021 122.4168
06/05/2021 122.3392
07/05/2021 122.3236
10/05/2021 122.5136
11/05/2021 122.5248
12/05/2021 122.6654
13/05/2021 122.0538
14/05/2021 122.1712
17/05/2021 122.2778
18/05/2021 122.2979
19/05/2021 122.2439
20/05/2021 122.3895
21/05/2021 122.5698
24/05/2021 122.8170
25/05/2021 122.5585
26/05/2021 122.5133
27/05/2021 122.3556
28/05/2021 121.5424
31/05/2021 121.7474
01/06/2021 121.8584
02/06/2021 121.6365
03/06/2021 121.6645
04/06/2021 121.4999
07/06/2021 122.1204
08/06/2021 122.0145
09/06/2021 122.0535
10/06/2021 122.0258
11/06/2021 122.1875
14/06/2021 122.0760
15/06/2021 121.5379
16/06/2021 121.6929
17/06/2021 121.1576
18/06/2021 122.1666
21/06/2021 122.3161
22/06/2021 121.7408
23/06/2021 121.1641
24/06/2021 121.1807
25/06/2021 121.2899
28/06/2021 121.4217
29/06/2021 121.4768
30/06/2021 121.7517
01/07/2021 121.0304
02/07/2021 120.8084
05/07/2021 121.4498
06/07/2021 121.4059
07/07/2021 121.8399
08/07/2021 122.8545
09/07/2021 122.5488
12/07/2021 122.2659
13/07/2021 122.0939
14/07/2021 122.2481
15/07/2021 122.8110
16/07/2021 122.5089
19/07/2021 122.9937
20/07/2021 123.0948
21/07/2021 122.7085
22/07/2021 122.4642
23/07/2021 122.2977
26/07/2021 122.6306
27/07/2021 122.6196
28/07/2021 122.7597
29/07/2021 122.6166
30/07/2021 122.8580
02/08/2021 122.7064
03/08/2021 123.2398
04/08/2021 123.4424
05/08/2021 123.2498
06/08/2021 123.1648
09/08/2021 122.8885
10/08/2021 122.7041
11/08/2021 122.6926
12/08/2021 122.7487
13/08/2021 122.9099
16/08/2021 123.7039
17/08/2021 123.7715
18/08/2021 123.7512
19/08/2021 123.6975
20/08/2021 123.9169
23/08/2021 123.4180
24/08/2021 123.5203
25/08/2021 123.3696
26/08/2021 122.8716
27/08/2021 123.0166
30/08/2021 123.2026
31/08/2021 123.0857
01/09/2021 122.8443
02/09/2021 123.3717
03/09/2021 123.7187
06/09/2021 123.9104
07/09/2021 123.8467
08/09/2021 123.6941
09/09/2021 124.0372
10/09/2021 123.9700
13/09/2021 124.0305
14/09/2021 123.9977
15/09/2021 124.6489
16/09/2021 124.8642
17/09/2021 124.2558
20/09/2021 124.7913
21/09/2021 124.5547
22/09/2021 124.7932
23/09/2021 124.2430
24/09/2021 123.5745
27/09/2021 123.3395
28/09/2021 122.9127
29/09/2021 122.9844
30/09/2021 122.6105
01/10/2021 123.5042
04/10/2021 123.3383
05/10/2021 123.4659
06/10/2021 123.1330
07/10/2021 123.3765
08/10/2021 122.6986
11/10/2021 121.5738
12/10/2021 121.3114
13/10/2021 120.9484
14/10/2021 120.9447
15/10/2021 120.0909
18/10/2021 120.0359
19/10/2021 120.0506
20/10/2021 119.7698
21/10/2021 120.0411
22/10/2021 120.1830
25/10/2021 120.4358
26/10/2021 120.2075
27/10/2021 120.5462
28/10/2021 120.7751
29/10/2021 120.3886
01/11/2021 119.9955
02/11/2021 120.6473
03/11/2021 120.4527
04/11/2021 120.3896
05/11/2021 120.9982
08/11/2021 121.3075
09/11/2021 121.8464
10/11/2021 121.7178
11/11/2021 121.1520
12/11/2021 120.9844
15/11/2021 121.1117
16/11/2021 121.1873
17/11/2021 120.8117
18/11/2021 121.5692
19/11/2021 121.1392
22/11/2021 121.6352
23/11/2021 121.1438
24/11/2021 120.9956
25/11/2021 120.6080
26/11/2021 121.6870
29/11/2021 122.3781
30/11/2021 122.5230
01/12/2021 122.3449
02/12/2021 122.5235
03/12/2021 122.5402
06/12/2021 122.8329
07/12/2021 122.1844
08/12/2021 122.4699
09/12/2021 122.2481
10/12/2021 122.2920
13/12/2021 122.3406
14/12/2021 122.2497
15/12/2021 122.2389
16/12/2021 121.7026
17/12/2021 122.0866
20/12/2021 122.5787
21/12/2021 122.2601
22/12/2021 121.8215
23/12/2021 121.4514
24/12/2021 121.3125
27/12/2021 121.2281
28/12/2021 120.8752
29/12/2021 120.8819
30/12/2021 120.5816
31/12/2021 120.5659
03/01/2022 120.2805
04/01/2022 119.9944
05/01/2022 119.7035
06/01/2022 119.9059
07/01/2022 120.2317
10/01/2022 120.3969
11/01/2022 121.0837
12/01/2022 120.8416
13/01/2022 121.6752
14/01/2022 122.5164
17/01/2022 122.1749
18/01/2022 121.5151
19/01/2022 122.0846
20/01/2022 121.9809
21/01/2022 122.6755
24/01/2022 122.9459
25/01/2022 122.9197
26/01/2022 122.7681
27/01/2022 121.9926
28/01/2022 121.3303
31/01/2022 121.5715
01/02/2022 122.1224
02/02/2022 122.3774
03/02/2022 122.5250
04/02/2022 121.8361
07/02/2022 121.8564
08/02/2022 121.7008
09/02/2022 121.7361
10/02/2022 121.4822
11/02/2022 121.2401
14/02/2022 121.8787
15/02/2022 121.9009
16/02/2022 121.3796
17/02/2022 121.8072
18/02/2022 121.9442
21/02/2022 122.1080
22/02/2022 122.7541
23/02/2022 122.1002
24/02/2022 123.0116
25/02/2022 122.4117
28/02/2022 122.2282
01/03/2022 122.9055
02/03/2022 123.3049
03/03/2022 122.6116
04/03/2022 123.2931
07/03/2022 124.3676
08/03/2022 123.5624
09/03/2022 123.0886
10/03/2022 122.8099
11/03/2022 122.2205
14/03/2022 121.3605
15/03/2022 120.7469
16/03/2022 120.5367
17/03/2022 119.7438
18/03/2022 119.6005
21/03/2022 119.4580
22/03/2022 118.5757
23/03/2022 117.7680
24/03/2022 117.3950
25/03/2022 117.1021
28/03/2022 115.4494
29/03/2022 115.5130
30/03/2022 117.0340
31/03/2022 116.8423
01/04/2022 116.4612
04/04/2022 116.5269
05/04/2022 116.5681
06/04/2022 115.5210
07/04/2022 115.6406
08/04/2022 115.4924
11/04/2022 114.3133
12/04/2022 114.2079
13/04/2022 113.7229
14/04/2022 114.2145
15/04/2022 113.4731
18/04/2022 113.4033
19/04/2022 112.1228
20/04/2022 111.6130
21/04/2022 111.7962
22/04/2022 112.2979
25/04/2022 112.5490
26/04/2022 112.8436
27/04/2022 113.0140
28/04/2022 110.9009
29/04/2022 111.4602
02/05/2022 111.7355
03/05/2022 111.8337
04/05/2022 111.8918
05/05/2022 112.1252
06/05/2022 111.6818
09/05/2022 111.0619
10/05/2022 111.5417
11/05/2022 111.8894
12/05/2022 113.2203
13/05/2022 113.7511
16/05/2022 113.0809
17/05/2022 112.7932
18/05/2022 112.5582
19/05/2022 113.8458
20/05/2022 113.6953
23/05/2022 114.0138
24/05/2022 113.9171
25/05/2022 114.3283
26/05/2022 114.6546
27/05/2022 114.1120
30/05/2022 114.1011
31/05/2022 113.7662
01/06/2022 112.3920
02/06/2022 112.1070
03/06/2022 111.8112
06/06/2022 111.1291
07/06/2022 109.8194
08/06/2022 109.1184
09/06/2022 108.8868
10/06/2022 109.1712
13/06/2022 108.6243
14/06/2022 108.9355
15/06/2022 108.5347
16/06/2022 109.4853
17/06/2022 108.7036
20/06/2022 108.3192
21/06/2022 107.7275
22/06/2022 107.1344
23/06/2022 107.5614
24/06/2022 108.2242
27/06/2022 107.7048
28/06/2022 107.2073
29/06/2022 107.2498
30/06/2022 107.4470
01/07/2022 107.9717
04/07/2022 107.9779
05/07/2022 107.6305
06/07/2022 108.2432
07/07/2022 108.1792
08/07/2022 108.1327
11/07/2022 107.3304
12/07/2022 107.1636
13/07/2022 107.2158
14/07/2022 105.6605
15/07/2022 105.7998
18/07/2022 105.8516
19/07/2022 105.6822
20/07/2022 105.4132
21/07/2022 105.3027
22/07/2022 106.0808
25/07/2022 106.9017
26/07/2022 106.6028
27/07/2022 106.6506
28/07/2022 107.3475
29/07/2022 109.4781
01/08/2022 109.7197
02/08/2022 111.0927
03/08/2022 109.4778
04/08/2022 107.9458
05/08/2022 108.2048
08/08/2022 106.5459
09/08/2022 106.4025
10/08/2022 106.3238
11/08/2022 107.8539
12/08/2022 107.2180
15/08/2022 106.4560
16/08/2022 106.4287
17/08/2022 105.3277
18/08/2022 104.4911
19/08/2022 103.3060
22/08/2022 103.1325
23/08/2022 102.9323
24/08/2022 103.2544
25/08/2022 103.0530
26/08/2022 102.5297
29/08/2022 101.0758
30/08/2022 101.2431
31/08/2022 101.3063
01/09/2022 100.6358
02/09/2022 100.0609
05/09/2022 99.8708
06/09/2022 99.0009
07/09/2022 97.4460
08/09/2022 97.5589
09/09/2022 98.6414
12/09/2022 98.1661
13/09/2022 98.6763
14/09/2022 98.0791
15/09/2022 97.8523
16/09/2022 97.8754
19/09/2022 97.7417
20/09/2022 97.4937
21/09/2022 97.8430
22/09/2022 97.1773
23/09/2022 98.8236
26/09/2022 97.8915
27/09/2022 98.3012
28/09/2022 98.4938
29/09/2022 97.1884
30/09/2022 97.4718
03/10/2022 96.8836
04/10/2022 96.9124
05/10/2022 97.0581
06/10/2022 96.9831
07/10/2022 96.8949
10/10/2022 96.5037
11/10/2022 96.3935
12/10/2022 95.9677
13/10/2022 95.5301
14/10/2022 95.0474
17/10/2022 94.3953
18/10/2022 94.0500
19/10/2022 93.8332
20/10/2022 93.5454
21/10/2022 93.3215
24/10/2022 93.8578
25/10/2022 94.0737
26/10/2022 95.3827
27/10/2022 96.1775
28/10/2022 95.4251
31/10/2022 94.7732
01/11/2022 94.9787
02/11/2022 95.2481
03/11/2022 94.9490
04/11/2022 94.7837
07/11/2022 95.5073
08/11/2022 95.4153
09/11/2022 96.1605
10/11/2022 95.9426
11/11/2022 99.2133
14/11/2022 99.9305
15/11/2022 99.1536
16/11/2022 99.2022
17/11/2022 99.4151
18/11/2022 98.9406
21/11/2022 98.5755
22/11/2022 98.0973
23/11/2022 98.2062
24/11/2022 99.6694
25/11/2022 99.6027
28/11/2022 100.1742
29/11/2022 100.1402
30/11/2022 100.0560
01/12/2022 101.4223
02/12/2022 102.4469
05/12/2022 102.1606
06/12/2022 100.5824
07/12/2022 100.4499
08/12/2022 100.8495
09/12/2022 101.0149
12/12/2022 100.7918
13/12/2022 100.0590
14/12/2022 101.3638
15/12/2022 101.0695
16/12/2022 100.0520
19/12/2022 101.0283
20/12/2022 103.3577
21/12/2022 104.1699
22/12/2022 103.9864
23/12/2022 103.6027
26/12/2022 103.4156
27/12/2022 103.2849
28/12/2022 102.5944
29/12/2022 102.6439
30/12/2022 103.5360
02/01/2023 104.8032
03/01/2023 105.4160
04/01/2023 105.4105
05/01/2023 103.4903
06/01/2023 102.5427
09/01/2023 103.5512
10/01/2023 103.3371
11/01/2023 102.9817
12/01/2023 103.5298
13/01/2023 105.6113
16/01/2023 105.8149
17/01/2023 105.4982
18/01/2023 103.9358
19/01/2023 106.1297
20/01/2023 105.4770
23/01/2023 104.0154
24/01/2023 104.4222
25/01/2023 103.9931
26/01/2023 104.4087
27/01/2023 104.4048
30/01/2023 104.4077
31/01/2023 104.2855
01/02/2023 104.1862
02/02/2023 104.9638
03/02/2023 105.3622
06/02/2023 103.3284
07/02/2023 103.2099
08/02/2023 103.9515
09/02/2023 103.9075
10/02/2023 104.6671
13/02/2023 103.4007
14/02/2023 103.3036
KWD / DZD
KWD / DZD
03/01/2000 226.5976
04/01/2000 225.6790
05/01/2000 224.8292
06/01/2000 224.3667
07/01/2000 225.0882
10/01/2000 225.2543
11/01/2000 225.2538
12/01/2000 224.5889
13/01/2000 225.0437
14/01/2000 225.3648
17/01/2000 226.7436
18/01/2000 227.1940
19/01/2000 226.4223
20/01/2000 227.0428
21/01/2000 226.2314
24/01/2000 228.1682
25/01/2000 228.1929
26/01/2000 229.0011
27/01/2000 229.2618
28/01/2000 230.9046
31/01/2000 231.4059
01/02/2000 232.7793
02/02/2000 232.3003
03/02/2000 232.2793
04/02/2000 231.0677
07/02/2000 232.4837
08/02/2000 232.1954
09/02/2000 231.4594
10/02/2000 231.3198
11/02/2000 231.8531
14/02/2000 231.5708
15/02/2000 232.7713
16/02/2000 232.3943
17/02/2000 231.6717
18/02/2000 231.3633
21/02/2000 231.5229
22/02/2000 231.2860
23/02/2000 231.3313
24/02/2000 231.7610
25/02/2000 232.9529
28/02/2000 237.7045
29/02/2000 236.1008
01/03/2000 235.9614
02/03/2000 235.4064
03/03/2000 236.5525
06/03/2000 237.6156
07/03/2000 237.5758
08/03/2000 237.5941
09/03/2000 237.3167
10/03/2000 236.6462
13/03/2000 236.7974
14/03/2000 237.2679
15/03/2000 236.6595
16/03/2000 236.3991
17/03/2000 236.1903
20/03/2000 236.5834
21/03/2000 236.6563
22/03/2000 238.0921
23/03/2000 237.9033
24/03/2000 236.3928
27/03/2000 237.0393
28/03/2000 238.4951
29/03/2000 239.6526
30/03/2000 240.5455
31/03/2000 240.0487
03/04/2000 240.7235
04/04/2000 240.2199
05/04/2000 240.2581
06/04/2000 240.1206
07/04/2000 240.5049
10/04/2000 240.8846
11/04/2000 239.7814
12/04/2000 240.2686
13/04/2000 240.5676
14/04/2000 241.0499
17/04/2000 240.6235
18/04/2000 241.9731
19/04/2000 242.2184
20/04/2000 242.9984
21/04/2000 243.3127
24/04/2000 243.2294
25/04/2000 243.2580
26/04/2000 245.6309
27/04/2000 245.7449
28/04/2000 247.0301
01/05/2000 247.0409
02/05/2000 246.4963
03/05/2000 247.7020
04/05/2000 250.5796
05/05/2000 250.5792
08/05/2000 248.4203
09/05/2000 249.8623
10/05/2000 247.9813
11/05/2000 248.1717
12/05/2000 248.9827
15/05/2000 246.5043
16/05/2000 247.6646
17/05/2000 248.9450
18/05/2000 250.3046
19/05/2000 250.1747
22/05/2000 249.5644
23/05/2000 248.4940
24/05/2000 248.4994
25/05/2000 248.6306
26/05/2000 246.5141
29/05/2000 245.0553
30/05/2000 244.9051
31/05/2000 245.0548
01/06/2000 243.8774
02/06/2000 244.1326
05/06/2000 242.7497
06/06/2000 242.4202
07/06/2000 241.3368
08/06/2000 241.1515
09/06/2000 241.3856
12/06/2000 242.0181
13/06/2000 241.0954
14/06/2000 240.0363
15/06/2000 241.1553
16/06/2000 241.6279
19/06/2000 239.6606
20/06/2000 241.0538
21/06/2000 241.9394
22/06/2000 242.7274
23/06/2000 244.1793
26/06/2000 244.3848
27/06/2000 243.4972
28/06/2000 242.8923
29/06/2000 243.2921
30/06/2000 241.4798
03/07/2000 241.5505
04/07/2000 242.4384
05/07/2000 241.6562
06/07/2000 241.2059
07/07/2000 241.9981
10/07/2000 241.6464
11/07/2000 241.2901
12/07/2000 242.1181
13/07/2000 243.0341
14/07/2000 243.5926
17/07/2000 243.9229
18/07/2000 243.8139
19/07/2000 245.3104
20/07/2000 245.6449
21/07/2000 243.8456
24/07/2000 243.7931
25/07/2000 243.7604
26/07/2000 242.5469
27/07/2000 243.0718
28/07/2000 244.9445
31/07/2000 245.4530
01/08/2000 245.1295
02/08/2000 246.7188
03/08/2000 246.7697
04/08/2000 248.3837
07/08/2000 248.1544
08/08/2000 248.0241
09/08/2000 249.8151
10/08/2000 248.8787
11/08/2000 247.8631
14/08/2000 248.8391
15/08/2000 248.0297
16/08/2000 246.6377
17/08/2000 246.8528
18/08/2000 246.6610
21/08/2000 248.5771
22/08/2000 248.8440
23/08/2000 250.5505
24/08/2000 249.4424
25/08/2000 249.5739
28/08/2000 249.1128
29/08/2000 249.4011
30/08/2000 250.8205
31/08/2000 250.5790
01/09/2000 251.2815
04/09/2000 249.4348
05/09/2000 250.1442
06/09/2000 252.4034
07/09/2000 254.5355
08/09/2000 254.3730
11/09/2000 254.9696
12/09/2000 256.7849
13/09/2000 254.7994
14/09/2000 256.8600
15/09/2000 255.4932
18/09/2000 257.4555
19/09/2000 258.1700
20/09/2000 258.6241
21/09/2000 258.7014
22/09/2000 256.9659
25/09/2000 254.2241
26/09/2000 254.7544
27/09/2000 253.2759
28/09/2000 253.6591
29/09/2000 253.9230
02/10/2000 251.7932
03/10/2000 254.2967
04/10/2000 254.6908
05/10/2000 254.6176
06/10/2000 255.2607
09/10/2000 255.6444
10/10/2000 255.6191
11/10/2000 254.6406
12/10/2000 256.0889
13/10/2000 256.4701
16/10/2000 258.3403
17/10/2000 259.2413
18/10/2000 258.0899
19/10/2000 260.2805
20/10/2000 259.9799
23/10/2000 260.5320
24/10/2000 261.6782
25/10/2000 261.1929
26/10/2000 263.3265
27/10/2000 262.4210
30/10/2000 260.5527
31/10/2000 260.7817
01/11/2000 258.7274
02/11/2000 257.5381
03/11/2000 257.2811
06/11/2000 256.8710
07/11/2000 256.8523
08/11/2000 257.1997
09/11/2000 258.6239
10/11/2000 256.0931
13/11/2000 256.6058
14/11/2000 257.5154
15/11/2000 257.6070
16/11/2000 257.6089
17/11/2000 258.1224
20/11/2000 258.9375
21/11/2000 258.6768
22/11/2000 259.3530
23/11/2000 260.0182
24/11/2000 260.8738
27/11/2000 260.8500
28/11/2000 258.4708
29/11/2000 258.2389
30/11/2000 257.4400
01/12/2000 255.4289
04/12/2000 254.8013
05/12/2000 252.8665
06/12/2000 254.0886
07/12/2000 251.9389
08/12/2000 253.0986
11/12/2000 253.7223
12/12/2000 254.5900
13/12/2000 254.5856
14/12/2000 254.3063
15/12/2000 251.9834
18/12/2000 250.8805
19/12/2000 252.0336
20/12/2000 251.2892
21/12/2000 249.9662
22/12/2000 248.6139
25/12/2000 247.5493
26/12/2000 247.1553
27/12/2000 246.2116
28/12/2000 248.2797
29/12/2000 246.5931
02/01/2001 244.2305
03/01/2001 243.4303
04/01/2001 245.8667
05/01/2001 242.2383
08/01/2001 242.1595
09/01/2001 243.8747
10/01/2001 243.9016
11/01/2001 244.4805
12/01/2001 242.3384
15/01/2001 243.6810
16/01/2001 244.4956
17/01/2001 244.0784
18/01/2001 244.8668
19/01/2001 243.4220
22/01/2001 245.0068
23/01/2001 244.3692
24/01/2001 245.1621
25/01/2001 246.9189
26/01/2001 246.9934
29/01/2001 246.8734
30/01/2001 248.0323
31/01/2001 246.3336
01/02/2001 244.3665
02/02/2001 244.5811
05/02/2001 244.8082
06/02/2001 245.2534
07/02/2001 246.3104
08/02/2001 246.1415
09/02/2001 247.5216
12/02/2001 245.7981
13/02/2001 245.9141
14/02/2001 247.7372
15/02/2001 248.0593
16/02/2001 249.5968
19/02/2001 248.8228
20/02/2001 247.2584
21/02/2001 249.5119
22/02/2001 249.6460
23/02/2001 249.6294
26/02/2001 247.9623
27/02/2001 248.0066
28/02/2001 247.4001
01/03/2001 247.0022
02/03/2001 245.9224
05/03/2001 245.7221
06/03/2001 246.6025
07/03/2001 244.9865
08/03/2001 245.8050
09/03/2001 245.6311
12/03/2001 245.2846
13/03/2001 246.2534
14/03/2001 248.2908
15/03/2001 248.8176
16/03/2001 250.3582
19/03/2001 250.8114
20/03/2001 250.0513
21/03/2001 248.6178
22/03/2001 250.8757
23/03/2001 251.3866
26/03/2001 251.8334
27/03/2001 251.0272
28/03/2001 251.3082
29/03/2001 252.4198
30/03/2001 253.3476
02/04/2001 254.2317
03/04/2001 252.9068
04/04/2001 251.3471
05/04/2001 249.8491
06/04/2001 250.5338
09/04/2001 250.2836
10/04/2001 251.0822
11/04/2001 252.0639
12/04/2001 252.7164
13/04/2001 252.0868
16/04/2001 252.4844
17/04/2001 252.5362
18/04/2001 253.6798
19/04/2001 252.9940
20/04/2001 250.6136
23/04/2001 250.1379
24/04/2001 251.5047
25/04/2001 251.7185
26/04/2001 251.2442
27/04/2001 250.2703
30/04/2001 252.2661
01/05/2001 252.7495
02/05/2001 252.0627
03/05/2001 251.4860
04/05/2001 252.1506
07/05/2001 251.9653
08/05/2001 252.5294
09/05/2001 253.1858
10/05/2001 252.7200
11/05/2001 253.9555
14/05/2001 254.7993
15/05/2001 254.7878
16/05/2001 253.7227
17/05/2001 253.2457
18/05/2001 253.4537
21/05/2001 253.8724
22/05/2001 254.6165
23/05/2001 256.6292
24/05/2001 258.4126
25/05/2001 257.1703
28/05/2001 257.4125
29/05/2001 258.3433
30/05/2001 257.8594
31/05/2001 259.4018
01/06/2001 259.8942
04/06/2001 259.2200
05/06/2001 260.5427
06/06/2001 258.5077
07/06/2001 259.7895
08/06/2001 259.2334
11/06/2001 259.6054
12/06/2001 260.1170
13/06/2001 258.5718
14/06/2001 259.0070
15/06/2001 257.2246
18/06/2001 257.2601
19/06/2001 258.3546
20/06/2001 258.7797
21/06/2001 258.5915
22/06/2001 259.0322
25/06/2001 257.9033
26/06/2001 257.2015
27/06/2001 257.1472
28/06/2001 257.9850
29/06/2001 260.2152
02/07/2001 259.7406
03/07/2001 260.1876
04/07/2001 260.1166
05/07/2001 261.1847
06/07/2001 261.6758
09/07/2001 259.6498
10/07/2001 259.0518
11/07/2001 258.3854
12/07/2001 259.1700
13/07/2001 259.3032
16/07/2001 258.9213
17/07/2001 259.4240
18/07/2001 257.8912
19/07/2001 255.7312
20/07/2001 256.0493
23/07/2001 256.4409
24/07/2001 256.2993
25/07/2001 255.9492
26/07/2001 254.6581
27/07/2001 255.2153
30/07/2001 255.7946
31/07/2001 255.4738
01/08/2001 254.4834
02/08/2001 254.4739
03/08/2001 254.5622
06/08/2001 254.4702
07/08/2001 255.0265
08/08/2001 255.4539
09/08/2001 254.5137
10/08/2001 252.9159
13/08/2001 252.5449
14/08/2001 252.0396
15/08/2001 251.0634
16/08/2001 249.4219
17/08/2001 250.1117
20/08/2001 249.2069
21/08/2001 249.8755
22/08/2001 249.2472
23/08/2001 250.0026
24/08/2001 249.9805
27/08/2001 250.4640
28/08/2001 251.2454
29/08/2001 249.9660
30/08/2001 251.0294
31/08/2001 249.7317
03/09/2001 250.9862
04/09/2001 252.4302
05/09/2001 254.2716
06/09/2001 254.5927
07/09/2001 253.1907
10/09/2001 251.5067
11/09/2001 252.4206
12/09/2001 249.9296
13/09/2001 250.9032
14/09/2001 250.8848
17/09/2001 247.7410
18/09/2001 248.7967
19/09/2001 248.6140
20/09/2001 247.7598
21/09/2001 248.6990
24/09/2001 250.2952
25/09/2001 250.0788
26/09/2001 249.0585
27/09/2001 249.6725
28/09/2001 250.5626
01/10/2001 251.1477
02/10/2001 249.9877
03/10/2001 248.9399
04/10/2001 250.2202
05/10/2001 249.4416
08/10/2001 249.1792
09/10/2001 249.1061
10/10/2001 250.3265
11/10/2001 250.6500
12/10/2001 251.7087
15/10/2001 250.4760
16/10/2001 251.2932
17/10/2001 251.3265
18/10/2001 251.7199
19/10/2001 251.7037
22/10/2001 252.4820
23/10/2001 253.2226
24/10/2001 253.0311
25/10/2001 253.2215
26/10/2001 252.8219
29/10/2001 252.8208
30/10/2001 251.3033
31/10/2001 251.2223
01/11/2001 251.8088
02/11/2001 251.5857
05/11/2001 252.3954
06/11/2001 252.4842
07/11/2001 252.3616
08/11/2001 252.7077
09/11/2001 253.7079
12/11/2001 253.2901
13/11/2001 254.3393
14/11/2001 254.8974
15/11/2001 254.8599
16/11/2001 254.4631
19/11/2001 254.8118
20/11/2001 254.5343
21/11/2001 254.7311
22/11/2001 255.4157
23/11/2001 255.0140
26/11/2001 254.3674
27/11/2001 254.2224
28/11/2001 253.7825
29/11/2001 253.6638
30/11/2001 253.8980
03/12/2001 252.4574
04/12/2001 253.2778
05/12/2001 252.9782
06/12/2001 253.5232
07/12/2001 252.4969
10/12/2001 252.9359
11/12/2001 252.9145
12/12/2001 252.4385
13/12/2001 251.7338
14/12/2001 251.7517
17/12/2001 250.9631
18/12/2001 251.0380
19/12/2001 251.1154
20/12/2001 251.8716
21/12/2001 251.7649
24/12/2001 253.0739
25/12/2001 254.2653
26/12/2001 254.2901
27/12/2001 254.6836
28/12/2001 254.0356
31/12/2001 253.3150
02/01/2002 252.0996
03/01/2002 250.3121
04/01/2002 251.1190
07/01/2002 251.3541
08/01/2002 251.9955
09/01/2002 251.9536
10/01/2002 252.1018
11/01/2002 251.9684
14/01/2002 251.7278
15/01/2002 252.1136
16/01/2002 253.5486
17/01/2002 253.5506
18/01/2002 253.8233
21/01/2002 253.1460
22/01/2002 253.5031
23/01/2002 252.6130
24/01/2002 254.1514
25/01/2002 254.2542
28/01/2002 256.4341
29/01/2002 257.1306
30/01/2002 256.7487
31/01/2002 256.9679
01/02/2002 257.7819
04/02/2002 257.2370
05/02/2002 255.9520
06/02/2002 256.2980
07/02/2002 256.2643
08/02/2002 255.4786
11/02/2002 255.1970
12/02/2002 254.7702
13/02/2002 255.0630
14/02/2002 255.7821
15/02/2002 255.4014
18/02/2002 255.3407
19/02/2002 255.7705
20/02/2002 254.6421
21/02/2002 256.7064
22/02/2002 257.2312
25/02/2002 257.8993
26/02/2002 258.6356
27/02/2002 258.5281
28/02/2002 258.6229
01/03/2002 258.1910
04/03/2002 259.4506
05/03/2002 259.0676
06/03/2002 258.6272
07/03/2002 257.6996
08/03/2002 257.7137
11/03/2002 258.5795
12/03/2002 258.4217
13/03/2002 258.7236
14/03/2002 258.0089
15/03/2002 257.4893
18/03/2002 257.9389
19/03/2002 260.1642
20/03/2002 260.5840
21/03/2002 260.9709
22/03/2002 260.9249
25/03/2002 260.7585
26/03/2002 260.8566
27/03/2002 260.8529
28/03/2002 260.8870
29/03/2002 260.9278
01/04/2002 260.9592
02/04/2002 261.0304
03/04/2002 261.0777
04/04/2002 261.1049
05/04/2002 261.0964
08/04/2002 261.0635
09/04/2002 261.1325
10/04/2002 261.3294
11/04/2002 261.2145
12/04/2002 261.1593
15/04/2002 261.2056
16/04/2002 261.1982
17/04/2002 261.4003
18/04/2002 261.4267
19/04/2002 261.5995
22/04/2002 261.5878
23/04/2002 261.5615
24/04/2002 261.6191
25/04/2002 261.6962
26/04/2002 261.8301
29/04/2002 262.1324
30/04/2002 262.0277
01/05/2002 262.0216
02/05/2002 262.2267
03/05/2002 262.1541
06/05/2002 262.3915
07/05/2002 262.5011
08/05/2002 262.4952
09/05/2002 262.1759
10/05/2002 262.2586
13/05/2002 262.4390
14/05/2002 262.2507
15/05/2002 261.9634
16/05/2002 262.2157
17/05/2002 262.3334
20/05/2002 262.5694
21/05/2002 262.4338
22/05/2002 262.6851
23/05/2002 262.6331
24/05/2002 262.5107
27/05/2002 262.5193
28/05/2002 262.5738
29/05/2002 262.6781
30/05/2002 262.9197
31/05/2002 262.8774
03/06/2002 262.8042
04/06/2002 263.0800
05/06/2002 263.0970
06/06/2002 262.9332
07/06/2002 263.1934
10/06/2002 263.1208
11/06/2002 263.0735
12/06/2002 263.0598
13/06/2002 262.9613
14/06/2002 262.7053
17/06/2002 263.1875
18/06/2002 263.1985
19/06/2002 263.5192
20/06/2002 263.6101
21/06/2002 263.7840
24/06/2002 264.2546
25/06/2002 264.1841
26/06/2002 264.6055
27/06/2002 264.6297
28/06/2002 264.8686
01/07/2002 264.8799
02/07/2002 264.8074
03/07/2002 264.6823
04/07/2002 264.7307
05/07/2002 264.6367
08/07/2002 264.9522
09/07/2002 265.0753
10/07/2002 265.3194
11/07/2002 265.2510
12/07/2002 265.3128
15/07/2002 265.5356
16/07/2002 265.7787
17/07/2002 265.9662
18/07/2002 265.8136
19/07/2002 266.0221
22/07/2002 265.9971
23/07/2002 265.6605
24/07/2002 265.5787
25/07/2002 265.7999
26/07/2002 265.7760
29/07/2002 265.1389
30/07/2002 264.9941
31/07/2002 264.9917
01/08/2002 264.9830
02/08/2002 265.4113
05/08/2002 265.3258
06/08/2002 264.9590
07/08/2002 264.5821
08/08/2002 264.6540
09/08/2002 264.5602
12/08/2002 264.6322
13/08/2002 264.8274
14/08/2002 265.1078
15/08/2002 265.0002
16/08/2002 265.0203
19/08/2002 265.0423
20/08/2002 264.7613
21/08/2002 264.8423
22/08/2002 264.7944
23/08/2002 264.4771
26/08/2002 264.5515
27/08/2002 264.7068
28/08/2002 264.7877
29/08/2002 264.9677
30/08/2002 264.9104
02/09/2002 264.9828
03/09/2002 265.0663
04/09/2002 265.3413
05/09/2002 265.1610
06/09/2002 265.1961
09/09/2002 264.9566
10/09/2002 264.9742
11/09/2002 264.7196
12/09/2002 264.5226
13/09/2002 264.8316
16/09/2002 264.7175
17/09/2002 264.1603
18/09/2002 264.1928
19/09/2002 264.5182
20/09/2002 264.5027
23/09/2002 264.3452
24/09/2002 264.2733
25/09/2002 264.6803
26/09/2002 264.4633
27/09/2002 264.5138
30/09/2002 264.6867
01/10/2002 264.8623
02/10/2002 264.4522
03/10/2002 264.5816
04/10/2002 264.5027
07/10/2002 264.3913
08/10/2002 264.2578
09/10/2002 264.4001
10/10/2002 264.6955
11/10/2002 264.5947
14/10/2002 264.5004
15/10/2002 264.3934
16/10/2002 264.3190
17/10/2002 264.2297
18/10/2002 264.0378
21/10/2002 264.2734
22/10/2002 264.0465
23/10/2002 264.2401
24/10/2002 264.1927
25/10/2002 264.0662
28/10/2002 264.0481
29/10/2002 264.2941
30/10/2002 264.3819
31/10/2002 264.5290
01/11/2002 264.5793
04/11/2002 264.6076
05/11/2002 264.7854
06/11/2002 264.6844
07/11/2002 264.9037
08/11/2002 265.2823
11/11/2002 265.2979
12/11/2002 265.2228
13/11/2002 265.2803
14/11/2002 265.0158
15/11/2002 265.0729
18/11/2002 265.1018
19/11/2002 265.1018
20/11/2002 264.8970
21/11/2002 264.8993
22/11/2002 264.8444
25/11/2002 264.6909
26/11/2002 264.6865
27/11/2002 264.7043
28/11/2002 264.3846
29/11/2002 264.6955
02/12/2002 264.5837
03/12/2002 264.1414
04/12/2002 264.6272
05/12/2002 264.5065
06/12/2002 264.4778
09/12/2002 265.0291
10/12/2002 264.8907
11/12/2002 264.8663
12/12/2002 264.8507
13/12/2002 265.0620
16/12/2002 265.4148
17/12/2002 265.6269
18/12/2002 265.4305
19/12/2002 265.5012
20/12/2002 265.5647
23/12/2002 265.5431
24/12/2002 265.4966
25/12/2002 265.6227
26/12/2002 265.6401
27/12/2002 265.6870
30/12/2002 266.0041
31/12/2002 266.0906
02/01/2003 266.1398
03/01/2003 265.7158
06/01/2003 266.0043
07/01/2003 265.9621
08/01/2003 265.8508
09/01/2003 266.2021
10/01/2003 265.9954
13/01/2003 266.1796
14/01/2003 266.2597
15/01/2003 266.2530
16/01/2003 266.3487
17/01/2003 266.4495
20/01/2003 266.5475
21/01/2003 266.3997
22/01/2003 266.6036
23/01/2003 266.6409
24/01/2003 266.7825
27/01/2003 266.6728
28/01/2003 266.5144
29/01/2003 266.7273
30/01/2003 266.6090
31/01/2003 266.6378
03/02/2003 266.2585
04/02/2003 266.3726
05/02/2003 266.2570
06/02/2003 266.3256
07/02/2003 266.1453
10/02/2003 266.1678
11/02/2003 266.2585
12/02/2003 265.9180
13/02/2003 266.3233
14/02/2003 266.1344
17/02/2003 265.8161
18/02/2003 265.6059
19/02/2003 265.6745
20/02/2003 265.7344
21/02/2003 265.7720
24/02/2003 265.6654
25/02/2003 265.8674
26/02/2003 265.8119
27/02/2003 265.8428
28/02/2003 265.7631
03/03/2003 265.7496
04/03/2003 266.0581
05/03/2003 266.2632
06/03/2003 266.1519
07/03/2003 266.4822
10/03/2003 266.5153
11/03/2003 266.4796
12/03/2003 266.5041
13/03/2003 266.3139
14/03/2003 265.9182
17/03/2003 265.7185
18/03/2003 265.3576
19/03/2003 265.3225
20/03/2003 265.1968
21/03/2003 265.0949
24/03/2003 265.0753
25/03/2003 265.4969
26/03/2003 265.3135
27/03/2003 265.5323
28/03/2003 265.3777
31/03/2003 266.0339
01/04/2003 265.8273
02/04/2003 266.0092
03/04/2003 265.7428
04/04/2003 265.4438
07/04/2003 264.9957
08/04/2003 265.1875
09/04/2003 265.2383
10/04/2003 265.3067
11/04/2003 265.3911
14/04/2003 265.2031
15/04/2003 265.2409
16/04/2003 265.5035
17/04/2003 265.8810
18/04/2003 265.6477
21/04/2003 265.7675
22/04/2003 265.5836
23/04/2003 265.5840
24/04/2003 265.6747
25/04/2003 265.5704
28/04/2003 265.7745
29/04/2003 265.5923
30/04/2003 265.9698
01/05/2003 266.0392
02/05/2003 266.3450
05/05/2003 266.1462
06/05/2003 266.2071
07/05/2003 266.5977
08/05/2003 266.0331
09/05/2003 266.2588
12/05/2003 266.3193
13/05/2003 266.3146
14/05/2003 266.0778
15/05/2003 266.1065
16/05/2003 266.0962
19/05/2003 266.4385
20/05/2003 266.2437
21/05/2003 266.0056
22/05/2003 265.7165
23/05/2003 266.0079
26/05/2003 265.9368
27/05/2003 266.2042
28/05/2003 265.9680
29/05/2003 265.3969
30/05/2003 265.6814
02/06/2003 265.4653
03/06/2003 265.4856
04/06/2003 265.4632
05/06/2003 265.5053
06/06/2003 265.9211
09/06/2003 265.3855
10/06/2003 265.4080
11/06/2003 265.3436
12/06/2003 265.6392
13/06/2003 265.5567
16/06/2003 265.7705
17/06/2003 265.5721
18/06/2003 265.5100
19/06/2003 265.3971
20/06/2003 265.6208
23/06/2003 265.0906
24/06/2003 265.1770
25/06/2003 265.1156
26/06/2003 265.0514
27/06/2003 261.3458
30/06/2003 261.0305
01/07/2003 259.6852
02/07/2003 259.4992
03/07/2003 259.5378
04/07/2003 259.4442
07/07/2003 259.4009
08/07/2003 259.2005
09/07/2003 259.0884
10/07/2003 259.3450
11/07/2003 259.2739
14/07/2003 259.3452
15/07/2003 259.2924
16/07/2003 259.3762
17/07/2003 259.5611
18/07/2003 259.6453
21/07/2003 259.6274
22/07/2003 259.7314
23/07/2003 259.7940
24/07/2003 259.6980
25/07/2003 259.9259
28/07/2003 259.7632
29/07/2003 259.8195
30/07/2003 259.7801
31/07/2003 259.5610
01/08/2003 259.5305
04/08/2003 259.5891
05/08/2003 259.5870
06/08/2003 259.6109
07/08/2003 259.6043
08/08/2003 259.7171
11/08/2003 259.5478
12/08/2003 259.9405
13/08/2003 259.6822
14/08/2003 259.8276
15/08/2003 259.5348
18/08/2003 259.4633
19/08/2003 259.4673
20/08/2003 259.4177
21/08/2003 259.6101
22/08/2003 259.6552
25/08/2003 259.6120
26/08/2003 259.4368
27/08/2003 259.3699
28/08/2003 259.4125
29/08/2003 259.4605
01/09/2003 259.6035
02/09/2003 259.3699
03/09/2003 259.4324
04/09/2003 259.3870
05/09/2003 259.6537
08/09/2003 259.5453
09/09/2003 260.1797
10/09/2003 260.7968
11/09/2003 261.0269
12/09/2003 261.0573
15/09/2003 260.9940
16/09/2003 261.1472
17/09/2003 261.1251
18/09/2003 261.3902
19/09/2003 261.5099
22/09/2003 262.6694
23/09/2003 262.4273
24/09/2003 262.4121
25/09/2003 262.2979
26/09/2003 262.3295
29/09/2003 262.7033
30/09/2003 261.9068
01/10/2003 261.8354
02/10/2003 260.6468
03/10/2003 260.8532
06/10/2003 260.9598
07/10/2003 260.9328
08/10/2003 259.8881
09/10/2003 259.9350
10/10/2003 259.7560
13/10/2003 259.9310
14/10/2003 259.9807
15/10/2003 260.1553
16/10/2003 259.8912
17/10/2003 259.7295
20/10/2003 260.2364
21/10/2003 259.9674
22/10/2003 259.9310
23/10/2003 258.8484
24/10/2003 258.8590
27/10/2003 258.8074
28/10/2003 258.9198
29/10/2003 259.1849
30/10/2003 257.2226
31/10/2003 257.7771
03/11/2003 257.7827
04/11/2003 255.5748
05/11/2003 253.9864
06/11/2003 251.2145
07/11/2003 248.4769
10/11/2003 244.0649
11/11/2003 243.9129
12/11/2003 242.6829
13/11/2003 241.7080
14/11/2003 239.3587
17/11/2003 238.9446
18/11/2003 238.3641
19/11/2003 236.0647
20/11/2003 235.9259
21/11/2003 236.1004
24/11/2003 236.1348
25/11/2003 235.8534
26/11/2003 236.0626
27/11/2003 236.0676
28/11/2003 235.8012
01/12/2003 235.6352
02/12/2003 238.3359
03/12/2003 237.8344
04/12/2003 237.7997
05/12/2003 237.8380
08/12/2003 237.7661
09/12/2003 238.2260
10/12/2003 237.4828
11/12/2003 237.4684
12/12/2003 237.6269
15/12/2003 237.7035
16/12/2003 238.1821
17/12/2003 237.7634
18/12/2003 237.7833
19/12/2003 237.6356
22/12/2003 237.6566
23/12/2003 237.5937
24/12/2003 237.5581
25/12/2003 237.6657
26/12/2003 239.3875
29/12/2003 240.4934
30/12/2003 242.4614
31/12/2003 246.3456
02/01/2004 246.4817
05/01/2004 245.3920
06/01/2004 243.0042
07/01/2004 243.0107
08/01/2004 243.0857
09/01/2004 242.8487
12/01/2004 242.8542
13/01/2004 242.9133
14/01/2004 242.8284
15/01/2004 243.0065
16/01/2004 242.8194
19/01/2004 242.7999
20/01/2004 242.6816
21/01/2004 242.6761
22/01/2004 242.7245
23/01/2004 242.5544
26/01/2004 242.7190
27/01/2004 242.8106
28/01/2004 242.6623
29/01/2004 242.7491
30/01/2004 242.8306
02/02/2004 242.8040
03/02/2004 242.7573
04/02/2004 242.7128
05/02/2004 242.7307
06/02/2004 242.7128
09/02/2004 242.5501
10/02/2004 242.5300
11/02/2004 242.5096
12/02/2004 241.8521
13/02/2004 242.0272
16/02/2004 242.1046
17/02/2004 242.2076
18/02/2004 241.9644
19/02/2004 242.1390
20/02/2004 242.2329
23/02/2004 242.3608
24/02/2004 242.3671
25/02/2004 242.1346
26/02/2004 242.2601
27/02/2004 242.4441
01/03/2004 242.3096
02/03/2004 242.4850
03/03/2004 242.4322
04/03/2004 242.5948
05/03/2004 242.5825
08/03/2004 242.3036
09/03/2004 242.3043
10/03/2004 242.4050
11/03/2004 242.5785
12/03/2004 242.5434
15/03/2004 242.5386
16/03/2004 242.4675
17/03/2004 242.5021
18/03/2004 242.4082
19/03/2004 242.5144
22/03/2004 242.3962
23/03/2004 242.2850
24/03/2004 242.2839
25/03/2004 242.4783
26/03/2004 242.6137
29/03/2004 242.5167
30/03/2004 242.4565
31/03/2004 242.6552
01/04/2004 242.3770
02/04/2004 242.2794
05/04/2004 242.4604
06/04/2004 242.4966
07/04/2004 242.4566
08/04/2004 242.3344
09/04/2004 242.4381
12/04/2004 242.4236
13/04/2004 242.5956
14/04/2004 242.5040
15/04/2004 242.8057
16/04/2004 242.6263
19/04/2004 242.5533
20/04/2004 242.6392
21/04/2004 242.7322
22/04/2004 242.7850
23/04/2004 242.5230
26/04/2004 242.7670
27/04/2004 242.6208
28/04/2004 242.6575
29/04/2004 242.7622
30/04/2004 242.6730
03/05/2004 242.6547
04/05/2004 242.7141
05/05/2004 242.5067
06/05/2004 242.5854
07/05/2004 242.3769
10/05/2004 242.7059
11/05/2004 242.7476
12/05/2004 242.7659
13/05/2004 242.7704
14/05/2004 242.7988
17/05/2004 242.6710
18/05/2004 242.6995
19/05/2004 242.8404
20/05/2004 242.6975
21/05/2004 242.5696
24/05/2004 242.5980
25/05/2004 242.5333
26/05/2004 242.4604
27/05/2004 242.1235
28/05/2004 242.2713
31/05/2004 242.3243
01/06/2004 242.2693
02/06/2004 242.2676
03/06/2004 242.3589
04/06/2004 242.3508
07/06/2004 242.2412
08/06/2004 242.2429
09/06/2004 242.2775
10/06/2004 242.4237
11/06/2004 242.4783
14/06/2004 242.5333
15/06/2004 242.4905
16/06/2004 242.3789
17/06/2004 242.4538
18/06/2004 242.4949
21/06/2004 242.3989
22/06/2004 242.4475
23/06/2004 242.3929
24/06/2004 242.6092
25/06/2004 242.4230
28/06/2004 242.4037
29/06/2004 242.3789
30/06/2004 242.4966
01/07/2004 242.4254
02/07/2004 242.3972
05/07/2004 242.2959
06/07/2004 242.2897
07/07/2004 242.2330
08/07/2004 242.2229
09/07/2004 242.3920
12/07/2004 242.1663
13/07/2004 242.2209
14/07/2004 242.2143
15/07/2004 242.6005
16/07/2004 242.8263
19/07/2004 243.5862
20/07/2004 243.8449
21/07/2004 244.0399
22/07/2004 244.2903
23/07/2004 244.3226
26/07/2004 244.4422
27/07/2004 245.6139
28/07/2004 246.3860
29/07/2004 246.3843
30/07/2004 246.3519
02/08/2004 246.3221
03/08/2004 246.4138
04/08/2004 246.3471
05/08/2004 246.3217
06/08/2004 246.3384
09/08/2004 246.3129
10/08/2004 246.3627
11/08/2004 246.3618
12/08/2004 246.3436
13/08/2004 246.3467
16/08/2004 246.2518
17/08/2004 246.2393
18/08/2004 246.2987
19/08/2004 246.3108
20/08/2004 246.2655
23/08/2004 246.3211
24/08/2004 246.4273
25/08/2004 246.3607
26/08/2004 246.3579
27/08/2004 246.3481
30/08/2004 246.3416
31/08/2004 246.3047
01/09/2004 246.2794
02/09/2004 246.2777
03/09/2004 246.3051
06/09/2004 246.3575
07/09/2004 246.3389
08/09/2004 246.3158
09/09/2004 246.2499
10/09/2004 246.2516
13/09/2004 246.2301
14/09/2004 246.2338
15/09/2004 246.2624
16/09/2004 246.3350
17/09/2004 246.2691
20/09/2004 246.2682
21/09/2004 246.2802
22/09/2004 246.2858
23/09/2004 246.3041
24/09/2004 246.2978
27/09/2004 246.2929
28/09/2004 246.2746
29/09/2004 246.2492
30/09/2004 246.2866
01/10/2004 246.5176
04/10/2004 246.5184
05/10/2004 247.1864
06/10/2004 247.8786
07/10/2004 247.7246
08/10/2004 247.8800
11/10/2004 248.0808
12/10/2004 247.9095
13/10/2004 247.7152
14/10/2004 247.8796
15/10/2004 247.8610
18/10/2004 247.8121
19/10/2004 248.1950
20/10/2004 247.8043
21/10/2004 247.8124
22/10/2004 247.8121
25/10/2004 247.8101
26/10/2004 247.7972
27/10/2004 247.7606
28/10/2004 247.8192
29/10/2004 247.8060
01/11/2004 247.8077
02/11/2004 247.8250
03/11/2004 247.8267
04/11/2004 247.8084
05/11/2004 248.1050
08/11/2004 247.8457
09/11/2004 247.8563
10/11/2004 247.8630
11/11/2004 247.8667
12/11/2004 247.7397
15/11/2004 247.7544
16/11/2004 247.8525
17/11/2004 247.7915
18/11/2004 247.7737
19/11/2004 247.8400
22/11/2004 247.7670
23/11/2004 247.7904
24/11/2004 247.7466
25/11/2004 247.7549
26/11/2004 247.7907
29/11/2004 247.8050
30/11/2004 247.8151
01/12/2004 247.7957
02/12/2004 247.6938
03/12/2004 247.6719
06/12/2004 247.0129
07/12/2004 247.0209
08/12/2004 246.6890
09/12/2004 246.3962
10/12/2004 246.3640
13/12/2004 246.2121
14/12/2004 246.1565
15/12/2004 246.1348
16/12/2004 245.9876
17/12/2004 246.0833
20/12/2004 245.9673
21/12/2004 246.1321
22/12/2004 246.2630
23/12/2004 246.2817
24/12/2004 246.3122
27/12/2004 246.8485
28/12/2004 246.7043
29/12/2004 246.4884
30/12/2004 246.4782
31/12/2004 246.3235
03/01/2005 248.6792
04/01/2005 248.6867
05/01/2005 248.6789
06/01/2005 248.7062
07/01/2005 248.7138
10/01/2005 248.5620
11/01/2005 248.7241
12/01/2005 248.7279
13/01/2005 248.6351
14/01/2005 248.6977
17/01/2005 248.7052
18/01/2005 248.7162
19/01/2005 248.6933
20/01/2005 249.3874
21/01/2005 249.2244
24/01/2005 248.8090
25/01/2005 249.0429
26/01/2005 249.4857
27/01/2005 248.6514
28/01/2005 249.0429
31/01/2005 249.2100
01/02/2005 249.0939
02/02/2005 248.8055
03/02/2005 249.2449
04/02/2005 249.6487
07/02/2005 250.4799
08/02/2005 251.0055
09/02/2005 250.8222
10/02/2005 250.6086
11/02/2005 250.2812
14/02/2005 249.3726
15/02/2005 249.5239
16/02/2005 249.1554
17/02/2005 248.9631
18/02/2005 248.8768
21/02/2005 248.9224
22/02/2005 248.1607
23/02/2005 247.8591
24/02/2005 247.8234
25/02/2005 248.1285
28/02/2005 247.5977
01/03/2005 247.9791
02/03/2005 248.2508
03/03/2005 248.4765
04/03/2005 248.6120
07/03/2005 247.7894
08/03/2005 247.7876
09/03/2005 247.1732
10/03/2005 246.3394
11/03/2005 246.4341
14/03/2005 246.4243
15/03/2005 246.8615
16/03/2005 246.8463
17/03/2005 246.5324
18/03/2005 246.9327
21/03/2005 247.3252
22/03/2005 248.1201
23/03/2005 248.7378
24/03/2005 249.3076
25/03/2005 249.4622
28/03/2005 249.9812
29/03/2005 249.6963
30/03/2005 249.6045
31/03/2005 249.7114
01/04/2005 249.5453
04/04/2005 250.0439
05/04/2005 250.6733
06/04/2005 250.1980
07/04/2005 249.8145
08/04/2005 250.5030
11/04/2005 249.8381
12/04/2005 249.4264
13/04/2005 249.8151
14/04/2005 250.2422
15/04/2005 250.6377
18/04/2005 249.5566
19/04/2005 249.2003
20/04/2005 248.9731
21/04/2005 248.8326
22/04/2005 249.0193
25/04/2005 249.1497
26/04/2005 249.3547
27/04/2005 249.8737
28/04/2005 249.8467
29/04/2005 249.6165
02/05/2005 250.3610
03/05/2005 250.3761
04/05/2005 249.6755
05/05/2005 249.5447
06/05/2005 249.7042
09/05/2005 250.5948
10/05/2005 250.4880
11/05/2005 250.1593
12/05/2005 250.6333
13/05/2005 251.6555
16/05/2005 252.2598
17/05/2005 252.0075
18/05/2005 252.1336
19/05/2005 251.6750
20/05/2005 252.0237
23/05/2005 252.6508
24/05/2005 252.3322
25/05/2005 252.4867
26/05/2005 252.6561
27/05/2005 252.7360
30/05/2005 252.7600
31/05/2005 253.7407
01/06/2005 254.1564
02/06/2005 254.6462
03/06/2005 254.4442
06/06/2005 254.5837
07/06/2005 254.6243
08/06/2005 254.2479
09/06/2005 254.8685
10/06/2005 254.9362
13/06/2005 255.9520
14/06/2005 253.7030
15/06/2005 253.2237
16/06/2005 253.1328
17/06/2005 252.6801
20/06/2005 251.9565
21/06/2005 250.5425
22/06/2005 249.7285
23/06/2005 250.2887
24/06/2005 250.6484
27/06/2005 252.0823
28/06/2005 252.4764
29/06/2005 253.1716
30/06/2005 252.8157
01/07/2005 253.4900
04/07/2005 254.6028
05/07/2005 254.9930
06/07/2005 254.6290
07/07/2005 254.5941
08/07/2005 254.7937
11/07/2005 253.8695
12/07/2005 252.9096
13/07/2005 252.9708
14/07/2005 253.9087
15/07/2005 253.5673
18/07/2005 254.0424
19/07/2005 254.7282
20/07/2005 254.1589
21/07/2005 253.2230
22/07/2005 253.2770
25/07/2005 254.3119
26/07/2005 254.2119
27/07/2005 254.6856
28/07/2005 254.2501
29/07/2005 253.6764
01/08/2005 253.1471
02/08/2005 252.9202
03/08/2005 253.0181
04/08/2005 252.1134
05/08/2005 251.6141
08/08/2005 251.7501
09/08/2005 251.5167
10/08/2005 251.6261
11/08/2005 251.3938
12/08/2005 250.9083
15/08/2005 251.4162
16/08/2005 251.6750
17/08/2005 252.1956
18/08/2005 252.4434
19/08/2005 253.4773
22/08/2005 253.0273
23/08/2005 252.6936
24/08/2005 253.1341
25/08/2005 252.0294
26/08/2005 252.0362
29/08/2005 251.8560
30/08/2005 252.6807
31/08/2005 252.8670
01/09/2005 251.8784
02/09/2005 250.5079
05/09/2005 250.1583
06/09/2005 249.6439
07/09/2005 249.2371
08/09/2005 249.7960
09/09/2005 249.9278
12/09/2005 250.5763
13/09/2005 250.9242
14/09/2005 251.0172
15/09/2005 251.5226
16/09/2005 250.9552
19/09/2005 252.0676
20/09/2005 251.0028
21/09/2005 250.5896
22/09/2005 250.4147
23/09/2005 251.3174
26/09/2005 252.0531
27/09/2005 252.1816
28/09/2005 252.0133
29/09/2005 251.7686
30/09/2005 252.1108
03/10/2005 252.6573
04/10/2005 252.8628
05/10/2005 252.6513
06/10/2005 250.9002
07/10/2005 250.1288
10/10/2005 250.3590
11/10/2005 251.2258
12/10/2005 251.7312
13/10/2005 251.5031
14/10/2005 251.3306
17/10/2005 250.7608
18/10/2005 251.5644
19/10/2005 252.4285
20/10/2005 251.6730
21/10/2005 251.1106
24/10/2005 251.8542
25/10/2005 251.9518
26/10/2005 250.8736
27/10/2005 250.4236
28/10/2005 250.1635
31/10/2005 250.9342
01/11/2005 251.5915
02/11/2005 251.2775
03/11/2005 251.0682
04/11/2005 252.0566
07/11/2005 253.0453
08/11/2005 253.5764
09/11/2005 253.3272
10/11/2005 253.4350
11/11/2005 253.9201
14/11/2005 253.5248
15/11/2005 254.0828
16/11/2005 253.8737
17/11/2005 254.3823
18/11/2005 253.7233
21/11/2005 255.0812
22/11/2005 253.7423
23/11/2005 252.8389
24/11/2005 253.1963
25/11/2005 253.4983
28/11/2005 256.9532
29/11/2005 255.6821
30/11/2005 255.3057
01/12/2005 253.8835
02/12/2005 254.0503
05/12/2005 254.0129
06/12/2005 253.3037
07/12/2005 253.5131
08/12/2005 253.6643
09/12/2005 253.1995
12/12/2005 251.5354
13/12/2005 250.4364
14/12/2005 250.1446
15/12/2005 250.0815
16/12/2005 250.2631
19/12/2005 250.0634
20/12/2005 250.2949
21/12/2005 251.0726
22/12/2005 251.5471
23/12/2005 251.1307
26/12/2005 251.4052
27/12/2005 251.4631
28/12/2005 250.9301
29/12/2005 251.1085
30/12/2005 251.3011
02/01/2006 251.3041
03/01/2006 251.1076
04/01/2006 251.3805
05/01/2006 251.5916
06/01/2006 252.3254
09/01/2006 252.7771
10/01/2006 253.1072
11/01/2006 253.1027
12/01/2006 251.7668
13/01/2006 250.6849
16/01/2006 248.9621
17/01/2006 249.0685
18/01/2006 249.2796
19/01/2006 249.4391
20/01/2006 249.5083
23/01/2006 248.1648
24/01/2006 247.8425
25/01/2006 248.0741
26/01/2006 248.1580
27/01/2006 248.4814
30/01/2006 249.2597
31/01/2006 249.2531
01/02/2006 248.7962
02/02/2006 249.6846
03/02/2006 249.3740
06/02/2006 249.8349
07/02/2006 250.2328
08/02/2006 250.3111
09/02/2006 250.1750
10/02/2006 250.1257
13/02/2006 250.6836
14/02/2006 250.7066
15/02/2006 250.8472
16/02/2006 250.9725
17/02/2006 250.9609
20/02/2006 250.3993
21/02/2006 250.7295
22/02/2006 250.8356
23/02/2006 250.7182
24/02/2006 250.6344
27/02/2006 253.3854
28/02/2006 253.5039
01/03/2006 253.2323
02/03/2006 253.5824
03/03/2006 253.3573
06/03/2006 253.3019
07/03/2006 253.9909
08/03/2006 254.0500
09/03/2006 253.8834
10/03/2006 254.0001
13/03/2006 253.7687
14/03/2006 253.5114
15/03/2006 253.4186
16/03/2006 253.4037
17/03/2006 252.5220
20/03/2006 252.3717
21/03/2006 252.6764
22/03/2006 253.0520
23/03/2006 253.2430
24/03/2006 254.0022
27/03/2006 253.4742
28/03/2006 253.6003
29/03/2006 253.7793
30/03/2006 253.3335
31/03/2006 253.1630
03/04/2006 253.5124
04/04/2006 253.0845
05/04/2006 252.3862
06/04/2006 249.7584
07/04/2006 250.5391
10/04/2006 251.1677
11/04/2006 251.0609
12/04/2006 250.9444
13/04/2006 251.1095
14/04/2006 251.2958
17/04/2006 250.6984
18/04/2006 250.2669
19/04/2006 249.3695
20/04/2006 249.4044
21/04/2006 249.8591
24/04/2006 249.0338
25/04/2006 249.0338
26/04/2006 248.9089
27/04/2006 248.6493
28/04/2006 247.8438
01/05/2006 247.2187
02/05/2006 247.2303
03/05/2006 245.5078
04/05/2006 245.7613
05/05/2006 245.1748
08/05/2006 246.9617
09/05/2006 245.7259
10/05/2006 244.8261
11/05/2006 247.8662
12/05/2006 247.0046
15/05/2006 246.9515
16/05/2006 247.5530
17/05/2006 246.8960
18/05/2006 251.2596
19/05/2006 251.2050
22/05/2006 251.5944
23/05/2006 250.6562
24/05/2006 250.9653
25/05/2006 251.2866
26/05/2006 250.9183
29/05/2006 253.0291
30/05/2006 252.3020
31/05/2006 252.0234
01/06/2006 252.9323
02/06/2006 252.6567
05/06/2006 251.5278
06/06/2006 251.8368
07/06/2006 252.7515
08/06/2006 253.0577
09/06/2006 253.8964
12/06/2006 254.0737
13/06/2006 254.3534
14/06/2006 254.3226
15/06/2006 254.2041
16/06/2006 253.8069
19/06/2006 254.2302
20/06/2006 254.3465
21/06/2006 254.0471
22/06/2006 253.8371
23/06/2006 254.4717
26/06/2006 254.4961
27/06/2006 254.3094
28/06/2006 254.5641
29/06/2006 254.7053
30/06/2006 253.4355
03/07/2006 252.9806
04/07/2006 252.6667
05/07/2006 253.0770
06/07/2006 253.1892
07/07/2006 252.9649
10/07/2006 252.6927
11/07/2006 253.2163
12/07/2006 253.1715
13/07/2006 253.3722
14/07/2006 253.8088
17/07/2006 254.1717
18/07/2006 254.7615
19/07/2006 255.1414
20/07/2006 254.2614
21/07/2006 253.8525
24/07/2006 254.1355
25/07/2006 254.0067
26/07/2006 254.4408
27/07/2006 253.3275
28/07/2006 253.6148
31/07/2006 253.2626
01/08/2006 252.4919
02/08/2006 251.5392
03/08/2006 251.5582
04/08/2006 251.3338
07/08/2006 248.3470
08/08/2006 250.9736
09/08/2006 251.0343
10/08/2006 248.3353
11/08/2006 250.7948
14/08/2006 251.1305
15/08/2006 250.6289
16/08/2006 250.2505
17/08/2006 249.6893
18/08/2006 249.2208
21/08/2006 248.6565
22/08/2006 247.9201
23/08/2006 248.2403
24/08/2006 248.5827
25/08/2006 248.6728
28/08/2006 249.3329
29/08/2006 251.0164
30/08/2006 249.8880
31/08/2006 249.2858
01/09/2006 250.7713
04/09/2006 249.6835
05/09/2006 249.1040
06/09/2006 248.8661
07/09/2006 248.6448
08/09/2006 248.9934
11/09/2006 249.2993
12/09/2006 249.0771
13/09/2006 249.2844
14/09/2006 249.3114
15/09/2006 249.0728
18/09/2006 249.3235
19/09/2006 249.1348
20/09/2006 249.3874
21/09/2006 248.9788
22/09/2006 248.2660
25/09/2006 248.5551
26/09/2006 248.8365
27/09/2006 249.2460
28/09/2006 249.0470
29/09/2006 249.3843
02/10/2006 249.3878
03/10/2006 248.7754
04/10/2006 249.0074
05/10/2006 249.1339
06/10/2006 249.3338
09/10/2006 247.5514
10/10/2006 250.0230
11/10/2006 247.9593
12/10/2006 247.8894
13/10/2006 247.7843
16/10/2006 248.1460
17/10/2006 247.9942
18/10/2006 250.2585
19/10/2006 250.2703
20/10/2006 249.7374
23/10/2006 249.9878
24/10/2006 250.4234
25/10/2006 250.1826
26/10/2006 249.5136
27/10/2006 250.5257
30/10/2006 246.6104
31/10/2006 249.2547
01/11/2006 248.8706
02/11/2006 248.8813
03/11/2006 248.7350
06/11/2006 249.1050
07/11/2006 248.7281
08/11/2006 248.7315
09/11/2006 248.6148
10/11/2006 248.0658
13/11/2006 248.0455
14/11/2006 248.4211
15/11/2006 248.3655
16/11/2006 248.3988
17/11/2006 248.6805
20/11/2006 248.3130
21/11/2006 248.4109
22/11/2006 248.0893
23/11/2006 247.5631
24/11/2006 247.4153
27/11/2006 246.2414
28/11/2006 246.2028
29/11/2006 245.8439
30/11/2006 245.8664
01/12/2006 245.3308
04/12/2006 245.0675
05/12/2006 245.0158
06/12/2006 245.1078
07/12/2006 245.0733
08/12/2006 245.4074
11/12/2006 245.9645
12/12/2006 245.5895
13/12/2006 245.4467
14/12/2006 245.6943
15/12/2006 246.2236
18/12/2006 246.5451
19/12/2006 246.5922
20/12/2006 245.8439
21/12/2006 245.9416
22/12/2006 245.8560
25/12/2006 243.9490
26/12/2006 246.4126
27/12/2006 246.1580
28/12/2006 246.4241
29/12/2006 246.0944
02/01/2007 245.6074
03/01/2007 245.4598
04/01/2007 246.2079
05/01/2007 246.7493
08/01/2007 247.2556
09/01/2007 247.0554
10/01/2007 247.4709
11/01/2007 247.7300
12/01/2007 247.9973
15/01/2007 247.7353
16/01/2007 247.5244
17/01/2007 247.7951
18/01/2007 247.6092
19/01/2007 247.5265
22/01/2007 247.5190
23/01/2007 247.5114
24/01/2007 247.1937
25/01/2007 247.4623
26/01/2007 247.8218
29/01/2007 247.9334
30/01/2007 247.5702
31/01/2007 247.5970
01/02/2007 247.1851
02/02/2007 247.1702
05/02/2007 247.5503
06/02/2007 247.7854
07/02/2007 247.4773
08/02/2007 247.2086
09/02/2007 247.3123
12/02/2007 247.1594
13/02/2007 247.4347
14/02/2007 246.7818
15/02/2007 246.3973
16/02/2007 246.4297
19/02/2007 246.3226
20/02/2007 246.1228
21/02/2007 246.2671
22/02/2007 246.6682
23/02/2007 246.4448
26/02/2007 246.1257
27/02/2007 246.0081
28/02/2007 245.8311
01/03/2007 245.8432
02/03/2007 246.0902
05/03/2007 246.2706
06/03/2007 246.5495
07/03/2007 246.3932
08/03/2007 246.1107
09/03/2007 246.3901
12/03/2007 246.5105
13/03/2007 246.2400
14/03/2007 246.0666
15/03/2007 245.9185
16/03/2007 245.3027
19/03/2007 245.4627
20/03/2007 245.4156
21/03/2007 245.2167
22/03/2007 244.8081
23/03/2007 245.1787
26/03/2007 245.6414
27/03/2007 245.1431
28/03/2007 245.0843
29/03/2007 245.0068
30/03/2007 244.8870
02/04/2007 244.7512
03/04/2007 244.6807
04/04/2007 244.8137
05/04/2007 244.8025
06/04/2007 244.5439
09/04/2007 244.8142
10/04/2007 244.5558
11/04/2007 244.5288
12/04/2007 244.1618
13/04/2007 243.7837
16/04/2007 243.6610
17/04/2007 243.7080
18/04/2007 243.3516
19/04/2007 243.4339
20/04/2007 243.2340
23/04/2007 243.3776
24/04/2007 243.5196
25/04/2007 243.0455
26/04/2007 243.0406
27/04/2007 243.3314
30/04/2007 243.3281
01/05/2007 243.0166
02/05/2007 243.5045
03/05/2007 243.2101
04/05/2007 243.6052
07/05/2007 243.2172
08/05/2007 243.2723
09/05/2007 243.6405
10/05/2007 243.5111
11/05/2007 244.0729
14/05/2007 243.7349
15/05/2007 243.6694
16/05/2007 243.2693
17/05/2007 243.6727
18/05/2007 243.9483
21/05/2007 244.8190
22/05/2007 245.0133
23/05/2007 245.1823
24/05/2007 245.0879
25/05/2007 245.4615
28/05/2007 245.3317
29/05/2007 245.0346
30/05/2007 244.7188
31/05/2007 244.8390
01/06/2007 244.9193
04/06/2007 244.8718
05/06/2007 244.5858
06/06/2007 244.5136
07/06/2007 244.6991
08/06/2007 245.3138
11/06/2007 245.6679
12/06/2007 245.6918
13/06/2007 244.9962
14/06/2007 244.3121
15/06/2007 243.9309
18/06/2007 242.4722
19/06/2007 242.4444
20/06/2007 242.2366
21/06/2007 242.5632
22/06/2007 242.4690
25/06/2007 242.4474
26/06/2007 242.8510
27/06/2007 243.1549
28/06/2007 243.1399
29/06/2007 242.9083
02/07/2007 242.2993
03/07/2007 241.9614
04/07/2007 241.8879
05/07/2007 241.7808
06/07/2007 242.2649
09/07/2007 241.5193
10/07/2007 241.1843
11/07/2007 240.0576
12/07/2007 240.3729
13/07/2007 240.2488
16/07/2007 238.7211
17/07/2007 238.7742
18/07/2007 238.7397
19/07/2007 238.7049
20/07/2007 238.8558
23/07/2007 238.7375
24/07/2007 238.8123
25/07/2007 242.9750
26/07/2007 243.0365
27/07/2007 243.1814
30/07/2007 243.3506
31/07/2007 243.4593
01/08/2007 243.7160
02/08/2007 243.6689
03/08/2007 243.4368
06/08/2007 243.2559
07/08/2007 243.2610
08/08/2007 243.4237
09/08/2007 243.3196
10/08/2007 243.7557
13/08/2007 243.7717
14/08/2007 244.0424
15/08/2007 244.2670
16/08/2007 244.4008
17/08/2007 244.4458
20/08/2007 244.1264
21/08/2007 244.3675
22/08/2007 244.2555
23/08/2007 243.9425
24/08/2007 243.8986
27/08/2007 243.2553
28/08/2007 243.5828
29/08/2007 243.8662
30/08/2007 243.5003
31/08/2007 243.4278
03/09/2007 243.4965
04/09/2007 243.8341
05/09/2007 243.9294
06/09/2007 243.8495
07/09/2007 243.8265
10/09/2007 243.1926
11/09/2007 243.0944
12/09/2007 242.9799
13/09/2007 242.4383
14/09/2007 242.7486
17/09/2007 242.6988
18/09/2007 242.5175
19/09/2007 241.9344
20/09/2007 241.4712
21/09/2007 241.3673
24/09/2007 242.0047
25/09/2007 242.2155
26/09/2007 242.2167
27/09/2007 242.0945
28/09/2007 241.8211
01/10/2007 241.7466
02/10/2007 242.0135
03/10/2007 241.6830
04/10/2007 242.0491
05/10/2007 242.0566
08/10/2007 241.9530
09/10/2007 242.1947
10/10/2007 241.6978
11/10/2007 241.3158
12/10/2007 241.5793
15/10/2007 241.2807
16/10/2007 242.7385
17/10/2007 242.5784
18/10/2007 242.3112
19/10/2007 242.5376
22/10/2007 242.6268
23/10/2007 242.9924
24/10/2007 243.3351
25/10/2007 243.1625
26/10/2007 242.6747
29/10/2007 242.6287
30/10/2007 242.6690
31/10/2007 242.5085
01/11/2007 242.3677
02/11/2007 242.4160
05/11/2007 242.4197
06/11/2007 242.4759
07/11/2007 242.1798
08/11/2007 241.9107
09/11/2007 241.7233
12/11/2007 242.1221
13/11/2007 242.2432
14/11/2007 242.0254
15/11/2007 241.8995
16/11/2007 242.5343
19/11/2007 242.0870
20/11/2007 242.0060
21/11/2007 242.6839
22/11/2007 242.6584
23/11/2007 242.6745
26/11/2007 242.9457
27/11/2007 242.9944
28/11/2007 243.4680
29/11/2007 243.2096
30/11/2007 243.1974
03/12/2007 243.6244
04/12/2007 243.6342
05/12/2007 243.7913
06/12/2007 244.4553
07/12/2007 244.3009
10/12/2007 244.1296
11/12/2007 243.7423
12/12/2007 244.0602
13/12/2007 244.0295
14/12/2007 244.2461
17/12/2007 245.6434
18/12/2007 245.6335
19/12/2007 245.3537
20/12/2007 245.3076
21/12/2007 245.2241
24/12/2007 245.3454
25/12/2007 245.2244
26/12/2007 245.1750
27/12/2007 245.2109
28/12/2007 244.7565
31/12/2007 244.6280
02/01/2008 244.9029
03/01/2008 244.6106
04/01/2008 244.5542
07/01/2008 244.5866
08/01/2008 244.6809
09/01/2008 244.5566
10/01/2008 244.7932
11/01/2008 244.3865
14/01/2008 244.0478
15/01/2008 244.1688
16/01/2008 244.4155
17/01/2008 245.0479
18/01/2008 245.3428
21/01/2008 245.6297
22/01/2008 246.4576
23/01/2008 245.3175
24/01/2008 245.3783
25/01/2008 244.4530
28/01/2008 245.1119
29/01/2008 244.3432
30/01/2008 244.2910
31/01/2008 243.8424
01/02/2008 243.7623
04/02/2008 244.2620
05/02/2008 244.2133
06/02/2008 244.9665
07/02/2008 244.9731
08/02/2008 245.9012
11/02/2008 245.1668
12/02/2008 245.1943
13/02/2008 245.1729
14/02/2008 244.6220
15/02/2008 244.5558
18/02/2008 244.4318
19/02/2008 244.1902
20/02/2008 244.6751
21/02/2008 244.4443
22/02/2008 244.2865
25/02/2008 244.2517
26/02/2008 244.2258
27/02/2008 243.1364
28/02/2008 242.7503
29/02/2008 242.4276
03/03/2008 242.4967
04/03/2008 242.8660
05/03/2008 242.9591
06/03/2008 242.6080
07/03/2008 242.2110
10/03/2008 242.5846
11/03/2008 242.8905
12/03/2008 242.8162
13/03/2008 243.6263
14/03/2008 243.7688
17/03/2008 245.3245
18/03/2008 245.1874
19/03/2008 245.2933
20/03/2008 245.8782
21/03/2008 246.2595
24/03/2008 245.9890
25/03/2008 245.9581
26/03/2008 245.8564
27/03/2008 246.2720
28/03/2008 245.9513
31/03/2008 245.8420
01/04/2008 246.2706
02/04/2008 246.5220
03/04/2008 246.2313
04/04/2008 245.7478
07/04/2008 246.0583
08/04/2008 245.7906
09/04/2008 245.7409
10/04/2008 246.1639
11/04/2008 246.0241
14/04/2008 246.0459
15/04/2008 245.9225
16/04/2008 245.8534
17/04/2008 245.4406
18/04/2008 245.5000
21/04/2008 245.4538
22/04/2008 244.8470
23/04/2008 243.4572
24/04/2008 242.0705
25/04/2008 239.4258
28/04/2008 238.7778
29/04/2008 239.9573
30/04/2008 239.5888
01/05/2008 239.7584
02/05/2008 239.7935
05/05/2008 239.2524
06/05/2008 239.0486
07/05/2008 238.2817
08/05/2008 238.4076
09/05/2008 238.2512
12/05/2008 238.5021
13/05/2008 238.3727
14/05/2008 239.0001
15/05/2008 238.4116
16/05/2008 238.5241
19/05/2008 238.1709
20/05/2008 238.0049
21/05/2008 237.6972
22/05/2008 238.3690
23/05/2008 238.5855
26/05/2008 238.6551
27/05/2008 238.8340
28/05/2008 237.2058
29/05/2008 236.5690
30/05/2008 237.4301
02/06/2008 236.0720
03/06/2008 235.9252
04/06/2008 235.4903
05/06/2008 235.3988
06/06/2008 234.8058
09/06/2008 234.4504
10/06/2008 235.3033
11/06/2008 235.2771
12/06/2008 235.5504
13/06/2008 235.6733
16/06/2008 235.6672
17/06/2008 235.0102
18/06/2008 234.9226
19/06/2008 235.0803
20/06/2008 235.0732
23/06/2008 235.3511
24/06/2008 235.0463
25/06/2008 235.2823
26/06/2008 234.2416
27/06/2008 233.9245
30/06/2008 233.7052
01/07/2008 233.8133
02/07/2008 233.3844
03/07/2008 233.3201
04/07/2008 233.8273
07/07/2008 233.8657
08/07/2008 233.5990
09/07/2008 233.5049
10/07/2008 233.1173
11/07/2008 232.5513
14/07/2008 232.1541
15/07/2008 231.7960
16/07/2008 230.9821
17/07/2008 230.8309
18/07/2008 230.4442
21/07/2008 230.4259
22/07/2008 230.1519
23/07/2008 230.1140
24/07/2008 230.4926
25/07/2008 230.4416
28/07/2008 230.4023
29/07/2008 230.4370
30/07/2008 230.7419
31/07/2008 230.7910
01/08/2008 230.6195
04/08/2008 230.7254
05/08/2008 230.8227
06/08/2008 229.8336
07/08/2008 229.4186
08/08/2008 228.1067
11/08/2008 228.3477
12/08/2008 228.3684
13/08/2008 228.0789
14/08/2008 227.2400
15/08/2008 227.2968
18/08/2008 227.9065
19/08/2008 228.5161
20/08/2008 228.1436
21/08/2008 227.7550
22/08/2008 227.5051
25/08/2008 227.7879
26/08/2008 228.1015
27/08/2008 228.2795
28/08/2008 227.8706
29/08/2008 227.8848
01/09/2008 228.2437
02/09/2008 228.6003
03/09/2008 228.9460
04/09/2008 228.1736
05/09/2008 228.4317
08/09/2008 227.9745
09/09/2008 228.6519
10/09/2008 228.7891
11/09/2008 229.5837
12/09/2008 228.9057
15/09/2008 228.3154
16/09/2008 228.4794
17/09/2008 228.2280
18/09/2008 228.1443
19/09/2008 228.5039
22/09/2008 226.6746
23/09/2008 227.1073
24/09/2008 227.1009
25/09/2008 226.6209
26/09/2008 226.1568
29/09/2008 227.6806
30/09/2008 227.5908
01/10/2008 228.2297
02/10/2008 228.3970
03/10/2008 228.3341
06/10/2008 229.0791
07/10/2008 229.0282
08/10/2008 229.0791
09/10/2008 228.4708
10/10/2008 228.2946
13/10/2008 228.8726
14/10/2008 229.1986
15/10/2008 228.3669
16/10/2008 229.6287
17/10/2008 227.8856
20/10/2008 227.6846
21/10/2008 229.5764
22/10/2008 230.7008
23/10/2008 233.4460
24/10/2008 237.1702
27/10/2008 240.0309
28/10/2008 239.3603
29/10/2008 239.2964
30/10/2008 242.1193
31/10/2008 247.9688
03/11/2008 248.2096
04/11/2008 248.6740
05/11/2008 248.1350
06/11/2008 248.7191
07/11/2008 249.4909
10/11/2008 249.8269
11/11/2008 249.9906
12/11/2008 250.9834
13/11/2008 252.8955
14/11/2008 251.8064
17/11/2008 252.8324
18/11/2008 251.8517
19/11/2008 252.1111
20/11/2008 252.1566
21/11/2008 251.6249
24/11/2008 251.5141
25/11/2008 250.3107
26/11/2008 249.7793
27/11/2008 254.0983
28/11/2008 258.0626
01/12/2008 257.0900
02/12/2008 258.4383
03/12/2008 258.6017
04/12/2008 258.6766
05/12/2008 258.1578
08/12/2008 257.5244
09/12/2008 257.6868
10/12/2008 257.0037
11/12/2008 256.3954
12/12/2008 256.9006
15/12/2008 256.2896
16/12/2008 255.8218
17/12/2008 257.1228
18/12/2008 259.5648
19/12/2008 259.3171
22/12/2008 258.8547
23/12/2008 258.6195
24/12/2008 257.8131
25/12/2008 258.3353
26/12/2008 257.7147
29/12/2008 257.3960
30/12/2008 257.9097
31/12/2008 257.7681
02/01/2009 257.7576
05/01/2009 255.8083
06/01/2009 254.5291
07/01/2009 252.4196
08/01/2009 252.7153
09/01/2009 252.5065
12/01/2009 251.6842
13/01/2009 251.0513
14/01/2009 250.6310
15/01/2009 249.0741
16/01/2009 245.3341
19/01/2009 250.1151
20/01/2009 250.0230
21/01/2009 249.9215
22/01/2009 249.4241
23/01/2009 247.2902
26/01/2009 248.8160
27/01/2009 247.2793
28/01/2009 244.6538
29/01/2009 247.3452
30/01/2009 248.4056
02/02/2009 249.1286
03/02/2009 242.0475
04/02/2009 240.7870
05/02/2009 244.9401
06/02/2009 244.2344
09/02/2009 243.1547
10/02/2009 243.9902
11/02/2009 246.5401
12/02/2009 245.7321
13/02/2009 247.1603
16/02/2009 246.9054
17/02/2009 247.7911
18/02/2009 249.3080
19/02/2009 246.8220
20/02/2009 248.7581
23/02/2009 247.1170
24/02/2009 246.4730
25/02/2009 246.5805
26/02/2009 247.5534
27/02/2009 249.3720
02/03/2009 246.1775
03/03/2009 245.7735
04/03/2009 246.3006
05/03/2009 244.9206
06/03/2009 246.9686
09/03/2009 249.6219
10/03/2009 247.0387
11/03/2009 248.0136
12/03/2009 247.7455
13/03/2009 247.1567
16/03/2009 248.4143
17/03/2009 248.9489
18/03/2009 249.2547
19/03/2009 247.4066
20/03/2009 251.0641
23/03/2009 250.1985
24/03/2009 252.2844
25/03/2009 252.5999
26/03/2009 251.9483
27/03/2009 252.1181
30/03/2009 251.6902
31/03/2009 250.6305
01/04/2009 251.2685
02/04/2009 251.1092
03/04/2009 250.0956
06/04/2009 250.1891
07/04/2009 251.2839
08/04/2009 252.3992
09/04/2009 250.8345
10/04/2009 251.7282
13/04/2009 250.8099
14/04/2009 250.5125
15/04/2009 250.9823
16/04/2009 251.3728
17/04/2009 251.1960
20/04/2009 251.0541
21/04/2009 250.6719
22/04/2009 250.8712
23/04/2009 250.4295
24/04/2009 249.8805
27/04/2009 249.5058
28/04/2009 251.1949
29/04/2009 250.2647
30/04/2009 249.5058
01/05/2009 249.6815
04/05/2009 249.8581
05/05/2009 250.0806
06/05/2009 250.3176
07/05/2009 250.5696
08/05/2009 249.8248
11/05/2009 250.4901
12/05/2009 250.3209
13/05/2009 250.4771
14/05/2009 250.8044
15/05/2009 250.9086
18/05/2009 251.3683
19/05/2009 250.4136
20/05/2009 250.6210
21/05/2009 250.9961
22/05/2009 250.8529
25/05/2009 250.7875
26/05/2009 251.5632
27/05/2009 251.4539
28/05/2009 251.9474
29/05/2009 251.7293
01/06/2009 251.4726
02/06/2009 252.0907
03/06/2009 251.6884
04/06/2009 253.2309
05/06/2009 253.4999
08/06/2009 254.9331
09/06/2009 253.8138
10/06/2009 254.3982
11/06/2009 255.1697
12/06/2009 254.3745
15/06/2009 254.6447
16/06/2009 254.6609
17/06/2009 254.8808
18/06/2009 254.9917
19/06/2009 254.8256
22/06/2009 255.2262
23/06/2009 255.4537
24/06/2009 254.4084
25/06/2009 255.0607
26/06/2009 254.6452
29/06/2009 254.7918
30/06/2009 254.5594
01/07/2009 254.4918
02/07/2009 254.6201
03/07/2009 255.2060
06/07/2009 255.2617
07/07/2009 255.2227
08/07/2009 255.3649
09/07/2009 254.8836
10/07/2009 255.1856
13/07/2009 255.3663
14/07/2009 254.6508
15/07/2009 254.7644
16/07/2009 254.1250
17/07/2009 254.2245
20/07/2009 253.4030
21/07/2009 253.8199
22/07/2009 253.9872
23/07/2009 253.7322
24/07/2009 253.9071
27/07/2009 253.7776
28/07/2009 253.6095
29/07/2009 254.0871
30/07/2009 254.2674
31/07/2009 254.0188
03/08/2009 252.9721
04/08/2009 253.2946
05/08/2009 253.5350
06/08/2009 254.0137
07/08/2009 253.9729
10/08/2009 254.1778
11/08/2009 254.5095
12/08/2009 254.9218
13/08/2009 254.2646
14/08/2009 253.9166
17/08/2009 254.9482
18/08/2009 254.8609
19/08/2009 254.8883
20/08/2009 254.1072
21/08/2009 253.9158
24/08/2009 254.0676
25/08/2009 253.9341
26/08/2009 254.0192
27/08/2009 254.1636
28/08/2009 253.8186
31/08/2009 253.9837
01/09/2009 253.6746
02/09/2009 254.1169
03/09/2009 254.3001
04/09/2009 254.0211
07/09/2009 253.6112
08/09/2009 253.2447
09/09/2009 253.4169
10/09/2009 253.0497
11/09/2009 253.1617
14/09/2009 253.5444
15/09/2009 253.2749
16/09/2009 253.0207
17/09/2009 252.7642
18/09/2009 252.8376
21/09/2009 252.7851
22/09/2009 252.4748
23/09/2009 252.5195
24/09/2009 252.6508
25/09/2009 252.8237
28/09/2009 253.1860
29/09/2009 253.3926
30/09/2009 253.1367
01/10/2009 253.0600
02/10/2009 253.4604
05/10/2009 253.0549
06/10/2009 252.4857
07/10/2009 252.7563
08/10/2009 252.4943
09/10/2009 252.4362
12/10/2009 252.6038
13/10/2009 252.2667
14/10/2009 251.6403
15/10/2009 251.4389
16/10/2009 252.1544
19/10/2009 252.2051
20/10/2009 252.2809
21/10/2009 252.3754
22/10/2009 252.5649
23/10/2009 252.1055
26/10/2009 252.3578
27/10/2009 252.5504
28/10/2009 252.9467
29/10/2009 253.2219
30/10/2009 252.7824
02/11/2009 253.1842
03/11/2009 253.3112
04/11/2009 253.2597
05/11/2009 253.2626
06/11/2009 252.6388
09/11/2009 252.9182
10/11/2009 253.0265
11/11/2009 252.7869
12/11/2009 252.8350
13/11/2009 253.2501
16/11/2009 252.9303
17/11/2009 253.1576
18/11/2009 253.3204
19/11/2009 253.6052
20/11/2009 253.4158
23/11/2009 252.9608
24/11/2009 253.3522
25/11/2009 252.8164
26/11/2009 252.6819
27/11/2009 254.2633
30/11/2009 253.5954
01/12/2009 253.7598
02/12/2009 253.7739
03/12/2009 253.5111
04/12/2009 253.4279
07/12/2009 253.9431
08/12/2009 254.8057
09/12/2009 255.4471
10/12/2009 255.4597
11/12/2009 255.1355
14/12/2009 255.7648
15/12/2009 256.2785
16/12/2009 256.2267
17/12/2009 256.5883
18/12/2009 256.5621
21/12/2009 256.6466
22/12/2009 256.4593
23/12/2009 256.6654
24/12/2009 256.2085
25/12/2009 254.9454
28/12/2009 254.4335
29/12/2009 253.8392
30/12/2009 253.8820
31/12/2009 253.5946
04/01/2010 254.0223
05/01/2010 253.3079
06/01/2010 254.2768
07/01/2010 253.8326
08/01/2010 253.7898
11/01/2010 253.3672
12/01/2010 253.3940
13/01/2010 253.4747
14/01/2010 253.2883
15/01/2010 253.8862
18/01/2010 253.9100
19/01/2010 253.8499
20/01/2010 254.7180
21/01/2010 255.0735
22/01/2010 255.0297
25/01/2010 255.2047
26/01/2010 255.3669
27/01/2010 255.6277
28/01/2010 255.6380
29/01/2010 255.8712
01/02/2010 256.0682
02/02/2010 255.3356
03/02/2010 255.4298
04/02/2010 255.7544
05/02/2010 256.3603
08/02/2010 255.5576
09/02/2010 254.7245
10/02/2010 254.7266
11/02/2010 254.5290
12/02/2010 255.0653
15/02/2010 255.2429
16/02/2010 254.9175
17/02/2010 254.7552
18/02/2010 255.5314
19/02/2010 254.8935
22/02/2010 254.4606
23/02/2010 254.0968
24/02/2010 254.9793
25/02/2010 255.1951
26/02/2010 254.9324
01/03/2010 254.3897
02/03/2010 254.7511
03/03/2010 254.5271
04/03/2010 254.5071
05/03/2010 254.5984
08/03/2010 254.3003
09/03/2010 254.3651
10/03/2010 254.4788
11/03/2010 254.1252
12/03/2010 253.8523
15/03/2010 253.7849
16/03/2010 254.1811
17/03/2010 253.7877
18/03/2010 254.3204
19/03/2010 254.7629
22/03/2010 254.7732
23/03/2010 255.1121
24/03/2010 255.5145
25/03/2010 255.8471
26/03/2010 255.5751
29/03/2010 255.0797
30/03/2010 255.1609
31/03/2010 255.2490
01/04/2010 255.2006
02/04/2010 254.7532
05/04/2010 255.4215
06/04/2010 255.5118
07/04/2010 255.6443
08/04/2010 255.7281
09/04/2010 255.2342
12/04/2010 255.0074
13/04/2010 254.9705
14/04/2010 254.9117
15/04/2010 254.9907
16/04/2010 255.3204
19/04/2010 255.5061
20/04/2010 255.3585
21/04/2010 255.5032
22/04/2010 255.5889
23/04/2010 256.1512
26/04/2010 255.7403
27/04/2010 255.3760
28/04/2010 255.6597
29/04/2010 255.4739
30/04/2010 254.9917
03/05/2010 255.3275
04/05/2010 255.5774
05/05/2010 255.7250
06/05/2010 256.5097
07/05/2010 257.1879
10/05/2010 255.4443
11/05/2010 256.5871
12/05/2010 257.4584
13/05/2010 257.8222
14/05/2010 258.3291
17/05/2010 258.9875
18/05/2010 258.3814
19/05/2010 259.3171
20/05/2010 258.5555
21/05/2010 258.1952
24/05/2010 258.3373
25/05/2010 259.8475
26/05/2010 259.3256
27/05/2010 259.1934
28/05/2010 258.9555
31/05/2010 259.0319
01/06/2010 259.6613
02/06/2010 259.3239
03/06/2010 259.0754
04/06/2010 259.6490
07/06/2010 260.1201
08/06/2010 260.0500
09/06/2010 258.7456
10/06/2010 258.6719
11/06/2010 258.9033
14/06/2010 260.5647
15/06/2010 259.5333
16/06/2010 258.5681
17/06/2010 258.9158
18/06/2010 259.3292
21/06/2010 259.6963
22/06/2010 259.2307
23/06/2010 259.2910
24/06/2010 259.5113
25/06/2010 258.9700
28/06/2010 259.1396
29/06/2010 258.3540
30/06/2010 259.0260
01/07/2010 258.9858
02/07/2010 258.4841
05/07/2010 258.7502
06/07/2010 258.3122
07/07/2010 258.5729
08/07/2010 259.0638
09/07/2010 258.8281
12/07/2010 258.6984
13/07/2010 259.1003
14/07/2010 259.2986
15/07/2010 259.9987
16/07/2010 258.9160
19/07/2010 259.2990
20/07/2010 258.9239
21/07/2010 259.8596
22/07/2010 260.4134
23/07/2010 259.9440
26/07/2010 260.1568
27/07/2010 260.1620
28/07/2010 260.3358
29/07/2010 260.2159
30/07/2010 260.3362
02/08/2010 260.3810
03/08/2010 260.7870
04/08/2010 261.4853
05/08/2010 261.5162
06/08/2010 261.3864
09/08/2010 261.1802
10/08/2010 261.4453
11/08/2010 261.8702
12/08/2010 264.7878
13/08/2010 263.4077
16/08/2010 262.0840
17/08/2010 262.5649
18/08/2010 262.1257
19/08/2010 262.3153
20/08/2010 262.1506
23/08/2010 262.9581
24/08/2010 263.3708
25/08/2010 263.1545
26/08/2010 262.8807
27/08/2010 262.9395
30/08/2010 262.7816
31/08/2010 263.0576
01/09/2010 262.5002
02/09/2010 262.1040
03/09/2010 262.1248
06/09/2010 261.8979
07/09/2010 262.4392
08/09/2010 262.9955
09/09/2010 262.7188
10/09/2010 262.5453
13/09/2010 262.1211
14/09/2010 262.8723
15/09/2010 263.1327
16/09/2010 263.0454
17/09/2010 262.6568
20/09/2010 263.1325
21/09/2010 263.1576
22/09/2010 262.8906
23/09/2010 262.6982
24/09/2010 262.7070
27/09/2010 262.5730
28/09/2010 263.4404
29/09/2010 262.4575
30/09/2010 262.3906
01/10/2010 262.0930
04/10/2010 262.6477
05/10/2010 262.1763
06/10/2010 262.1931
07/10/2010 261.9557
08/10/2010 262.4447
11/10/2010 262.7526
12/10/2010 263.5492
13/10/2010 263.1547
14/10/2010 262.8787
15/10/2010 262.7021
18/10/2010 262.5452
19/10/2010 262.5012
20/10/2010 263.1074
21/10/2010 262.6263
22/10/2010 262.8705
25/10/2010 262.2539
26/10/2010 262.7616
27/10/2010 263.7720
28/10/2010 263.9508
29/10/2010 263.8957
01/11/2010 263.9092
02/11/2010 263.9312
03/11/2010 263.6381
04/11/2010 263.1063
05/11/2010 263.3570
08/11/2010 263.8418
09/11/2010 264.9576
10/11/2010 264.5909
11/11/2010 264.6462
12/11/2010 265.4319
15/11/2010 264.8691
16/11/2010 265.3863
17/11/2010 265.2186
18/11/2010 265.4503
19/11/2010 265.0104
22/11/2010 265.2254
23/11/2010 265.7722
24/11/2010 265.8912
25/11/2010 265.0988
26/11/2010 264.9958
29/11/2010 265.2065
30/11/2010 264.6429
01/12/2010 264.0418
02/12/2010 263.9446
03/12/2010 263.9307
06/12/2010 264.7457
07/12/2010 264.4397
08/12/2010 264.0925
09/12/2010 263.9820
10/12/2010 263.9228
13/12/2010 264.1648
14/12/2010 264.4514
15/12/2010 264.1068
16/12/2010 263.8118
17/12/2010 263.6686
20/12/2010 263.4501
21/12/2010 263.0013
22/12/2010 262.8360
23/12/2010 263.0981
24/12/2010 263.1905
27/12/2010 263.4461
28/12/2010 263.5073
29/12/2010 262.9641
30/12/2010 263.0046
31/12/2010 262.8645
03/01/2011 263.1117
04/01/2011 263.1918
05/01/2011 263.1494
06/01/2011 262.8895
07/01/2011 262.6231
10/01/2011 262.3360
11/01/2011 262.4400
12/01/2011 262.1364
13/01/2011 261.4143
14/01/2011 260.2877
17/01/2011 260.1584
18/01/2011 260.4590
19/01/2011 260.9660
20/01/2011 260.7242
21/01/2011 260.2256
24/01/2011 260.2249
25/01/2011 260.4182
26/01/2011 260.1392
27/01/2011 260.1070
28/01/2011 260.4973
31/01/2011 259.6428
01/02/2011 259.7328
02/02/2011 260.2586
03/02/2011 259.6900
04/02/2011 260.6762
07/02/2011 260.5844
08/02/2011 260.8177
09/02/2011 261.0003
10/02/2011 261.0045
11/02/2011 261.2923
14/02/2011 261.5234
15/02/2011 261.8455
16/02/2011 261.7540
17/02/2011 259.5767
18/02/2011 259.4356
21/02/2011 259.7742
22/02/2011 260.8489
23/02/2011 260.2520
24/02/2011 260.5871
25/02/2011 260.2715
28/02/2011 260.5122
01/03/2011 260.4381
02/03/2011 260.9260
03/03/2011 260.5549
04/03/2011 260.0577
07/03/2011 260.0758
08/03/2011 260.1412
09/03/2011 260.2843
10/03/2011 260.5033
11/03/2011 260.9555
14/03/2011 259.9872
15/03/2011 260.1316
16/03/2011 259.8250
17/03/2011 260.4049
18/03/2011 260.2876
21/03/2011 260.1358
22/03/2011 260.1536
23/03/2011 260.5266
24/03/2011 260.5929
25/03/2011 260.1101
28/03/2011 260.5677
29/03/2011 260.6202
30/03/2011 260.5634
31/03/2011 260.2797
01/04/2011 260.3391
04/04/2011 260.0040
05/04/2011 260.1350
06/04/2011 259.7478
07/04/2011 259.8429
08/04/2011 259.3731
11/04/2011 259.1629
12/04/2011 259.1843
13/04/2011 259.1550
14/04/2011 259.1681
15/04/2011 259.2750
18/04/2011 259.8379
19/04/2011 260.3278
20/04/2011 259.5696
21/04/2011 258.8545
22/04/2011 259.2569
25/04/2011 259.3639
26/04/2011 259.2821
27/04/2011 259.1118
28/04/2011 259.9125
29/04/2011 259.6648
02/05/2011 259.5514
03/05/2011 260.1837
04/05/2011 259.5548
05/05/2011 260.0491
06/05/2011 261.2347
09/05/2011 261.9286
10/05/2011 262.3250
11/05/2011 262.3693
12/05/2011 262.8272
13/05/2011 262.2380
16/05/2011 262.8612
17/05/2011 262.7794
18/05/2011 262.3601
19/05/2011 263.7527
20/05/2011 262.1770
23/05/2011 263.3224
24/05/2011 262.5719
25/05/2011 262.6638
26/05/2011 262.2736
27/05/2011 262.1083
30/05/2011 262.4253
31/05/2011 262.0194
01/06/2011 261.5529
02/06/2011 261.8541
03/06/2011 261.2127
06/06/2011 261.7537
07/06/2011 260.9002
08/06/2011 260.8869
09/06/2011 261.2676
10/06/2011 261.7269
13/06/2011 262.4509
14/06/2011 262.2299
15/06/2011 262.3177
16/06/2011 262.5917
17/06/2011 262.5276
20/06/2011 262.5504
21/06/2011 261.9860
22/06/2011 261.7454
23/06/2011 262.2631
24/06/2011 262.5338
27/06/2011 262.7873
28/06/2011 262.1643
29/06/2011 261.6660
30/06/2011 261.3592
01/07/2011 261.3738
04/07/2011 261.2735
05/07/2011 261.4841
06/07/2011 261.9560
07/07/2011 262.2295
08/07/2011 262.2385
11/07/2011 263.6203
12/07/2011 264.4063
13/07/2011 263.5480
14/07/2011 263.7701
15/07/2011 264.1952
18/07/2011 263.6879
19/07/2011 263.7534
20/07/2011 263.7831
21/07/2011 263.4701
22/07/2011 263.0418
25/07/2011 263.4679
26/07/2011 263.1587
27/07/2011 263.0537
28/07/2011 263.4609
29/07/2011 263.7359
01/08/2011 263.5873
02/08/2011 264.9273
03/08/2011 264.4111
04/08/2011 264.5669
05/08/2011 265.0426
08/08/2011 264.4789
09/08/2011 265.1254
10/08/2011 264.4681
11/08/2011 264.8232
12/08/2011 265.1384
15/08/2011 264.7525
16/08/2011 264.4162
17/08/2011 264.3864
18/08/2011 264.2543
19/08/2011 264.7881
22/08/2011 264.4181
23/08/2011 264.0006
24/08/2011 263.7348
25/08/2011 263.9857
26/08/2011 264.2177
29/08/2011 263.8944
30/08/2011 263.8122
31/08/2011 264.3747
01/09/2011 265.0783
02/09/2011 265.3875
05/09/2011 265.3700
06/09/2011 264.9556
07/09/2011 265.0360
08/09/2011 264.9465
09/09/2011 265.7285
12/09/2011 267.4307
13/09/2011 267.4858
14/09/2011 266.8685
15/09/2011 266.6573
16/09/2011 266.5378
19/09/2011 267.0037
20/09/2011 266.8720
21/09/2011 266.8558
22/09/2011 266.6580
23/09/2011 267.1362
26/09/2011 266.7270
27/09/2011 266.9961
28/09/2011 266.5472
29/09/2011 266.9371
30/09/2011 267.2334
03/10/2011 267.9550
04/10/2011 269.0525
05/10/2011 268.1224
06/10/2011 268.1346
07/10/2011 267.7238
10/10/2011 267.4774
11/10/2011 266.9738
12/10/2011 266.8926
13/10/2011 266.1194
14/10/2011 266.5394
17/10/2011 265.8277
18/10/2011 266.8884
19/10/2011 266.2054
20/10/2011 266.6698
21/10/2011 266.6556
24/10/2011 266.3097
25/10/2011 266.1789
26/10/2011 266.3088
27/10/2011 266.1888
28/10/2011 265.5485
31/10/2011 265.8343
01/11/2011 267.0818
02/11/2011 266.7135
03/11/2011 267.0309
04/11/2011 266.4929
07/11/2011 267.1984
08/11/2011 267.0560
09/11/2011 266.9063
10/11/2011 267.7192
11/11/2011 267.2616
14/11/2011 266.8748
15/11/2011 268.1193
16/11/2011 268.2113
17/11/2011 267.9684
18/11/2011 267.6969
21/11/2011 267.8904
22/11/2011 267.7421
23/11/2011 267.9936
24/11/2011 268.7431
25/11/2011 268.9803
28/11/2011 267.7706
29/11/2011 267.4370
30/11/2011 267.7353
01/12/2011 267.6748
02/12/2011 267.5098
05/12/2011 268.7257
06/12/2011 269.3041
07/12/2011 269.1466
08/12/2011 269.1296
09/12/2011 268.8201
12/12/2011 269.2929
13/12/2011 269.1979
14/12/2011 268.1531
15/12/2011 268.9637
16/12/2011 267.9854
19/12/2011 268.2270
20/12/2011 267.7757
21/12/2011 268.7644
22/12/2011 269.2915
23/12/2011 269.7065
26/12/2011 270.7650
27/12/2011 270.9803
28/12/2011 271.5481
29/12/2011 272.7656
30/12/2011 272.9458
02/01/2012 272.9530
03/01/2012 272.5357
04/01/2012 272.4086
05/01/2012 273.1760
06/01/2012 273.7920
09/01/2012 273.8545
10/01/2012 273.7396
11/01/2012 273.9134
12/01/2012 274.3064
13/01/2012 273.5075
16/01/2012 275.1308
17/01/2012 274.7980
18/01/2012 274.5846
19/01/2012 274.4742
20/01/2012 274.0308
23/01/2012 274.2286
24/01/2012 273.7426
25/01/2012 273.6544
26/01/2012 273.4450
27/01/2012 271.7360
30/01/2012 271.6763
31/01/2012 271.5611
01/02/2012 271.5011
02/02/2012 270.7440
03/02/2012 270.4952
06/02/2012 270.4541
07/02/2012 270.1773
08/02/2012 269.6820
09/02/2012 269.5395
10/02/2012 269.8919
13/02/2012 269.6941
14/02/2012 270.0185
15/02/2012 270.3868
16/02/2012 269.9896
17/02/2012 269.4161
20/02/2012 268.8051
21/02/2012 268.1515
22/02/2012 268.2860
23/02/2012 268.1705
24/02/2012 267.9597
27/02/2012 268.5343
28/02/2012 268.4760
29/02/2012 268.5146
01/03/2012 269.1863
02/03/2012 269.0152
05/03/2012 268.2632
06/03/2012 268.5016
07/03/2012 267.7668
08/03/2012 267.5239
09/03/2012 267.8187
12/03/2012 268.0102
13/03/2012 267.1559
14/03/2012 267.5916
15/03/2012 267.5151
16/03/2012 267.3652
19/03/2012 266.9868
20/03/2012 266.9616
21/03/2012 266.6613
22/03/2012 266.8463
23/03/2012 267.0191
26/03/2012 266.8722
27/03/2012 266.6744
28/03/2012 266.6230
29/03/2012 266.7960
30/03/2012 266.7640
02/04/2012 266.5781
03/04/2012 266.8731
04/04/2012 267.2042
05/04/2012 267.7092
06/04/2012 267.7011
09/04/2012 267.8872
10/04/2012 266.7081
11/04/2012 266.6513
12/04/2012 266.6583
13/04/2012 265.9981
16/04/2012 266.4270
17/04/2012 266.1632
18/04/2012 266.1368
19/04/2012 265.5441
20/04/2012 265.4560
23/04/2012 265.5389
24/04/2012 265.4053
25/04/2012 266.3567
26/04/2012 266.9604
27/04/2012 267.3308
30/04/2012 267.5858
01/05/2012 267.5414
02/05/2012 267.7645
03/05/2012 267.8532
04/05/2012 268.0325
07/05/2012 268.3951
08/05/2012 268.4077
09/05/2012 268.4963
10/05/2012 267.7429
11/05/2012 267.7541
14/05/2012 268.0164
15/05/2012 268.1233
16/05/2012 267.4888
17/05/2012 267.3750
18/05/2012 267.6906
21/05/2012 267.2834
22/05/2012 267.0815
23/05/2012 267.6957
24/05/2012 267.1992
25/05/2012 271.8082
28/05/2012 271.8518
29/05/2012 272.0966
30/05/2012 272.6911
31/05/2012 273.6950
01/06/2012 275.4568
04/06/2012 275.4049
05/06/2012 275.0083
06/06/2012 274.9005
07/06/2012 274.5657
08/06/2012 275.0694
11/06/2012 275.4764
12/06/2012 276.0177
13/06/2012 275.9699
14/06/2012 275.7343
15/06/2012 277.7400
18/06/2012 277.6595
19/06/2012 278.0785
20/06/2012 277.8164
21/06/2012 278.3202
22/06/2012 278.7002
25/06/2012 279.0456
26/06/2012 279.0981
27/06/2012 280.1511
28/06/2012 280.9123
29/06/2012 281.2348
02/07/2012 281.3578
03/07/2012 282.1509
04/07/2012 282.5785
05/07/2012 282.5123
06/07/2012 283.6389
09/07/2012 285.3119
10/07/2012 286.1332
11/07/2012 286.2021
12/07/2012 286.4760
13/07/2012 286.6083
16/07/2012 286.6470
17/07/2012 286.7131
18/07/2012 287.3736
19/07/2012 287.3515
20/07/2012 288.2399
23/07/2012 289.1472
24/07/2012 289.1738
25/07/2012 288.9907
26/07/2012 289.2328
27/07/2012 289.2602
30/07/2012 290.2649
31/07/2012 290.4628
01/08/2012 289.9733
02/08/2012 290.6124
03/08/2012 290.8091
06/08/2012 290.0657
07/08/2012 289.5886
08/08/2012 289.7110
09/08/2012 289.5596
10/08/2012 289.8794
13/08/2012 289.9547
14/08/2012 289.3625
15/08/2012 289.8768
16/08/2012 289.8169
17/08/2012 288.4179
20/08/2012 287.1044
21/08/2012 286.9157
22/08/2012 285.2364
23/08/2012 284.3128
24/08/2012 284.2209
27/08/2012 284.6183
28/08/2012 283.5244
29/08/2012 283.2138
30/08/2012 283.2344
31/08/2012 283.4899
03/09/2012 283.7816
04/09/2012 283.7162
05/09/2012 283.9701
06/09/2012 283.4380
07/09/2012 283.2496
10/09/2012 282.7382
11/09/2012 282.7252
12/09/2012 282.5440
13/09/2012 282.4171
14/09/2012 281.9632
17/09/2012 281.6334
18/09/2012 281.6439
19/09/2012 281.6914
20/09/2012 282.1247
21/09/2012 282.3126
24/09/2012 282.2424
25/09/2012 282.5714
26/09/2012 282.6919
27/09/2012 282.5440
28/09/2012 282.6119
01/10/2012 282.7186
02/10/2012 282.7053
03/10/2012 282.5444
04/10/2012 282.3900
05/10/2012 281.7472
08/10/2012 282.0076
09/10/2012 282.2367
10/10/2012 282.5409
11/10/2012 282.7321
12/10/2012 281.7144
15/10/2012 282.1153
16/10/2012 281.7601
17/10/2012 281.0357
18/10/2012 281.0761
19/10/2012 281.2305
22/10/2012 281.2450
23/10/2012 281.2185
24/10/2012 281.4632
25/10/2012 281.2255
26/10/2012 281.9143
29/10/2012 281.8341
30/10/2012 281.8546
31/10/2012 281.6738
01/11/2012 281.8343
02/11/2012 281.8045
05/11/2012 282.6632
06/11/2012 282.5162
07/11/2012 281.8316
08/11/2012 282.4123
09/11/2012 282.5290
12/11/2012 282.8160
13/11/2012 282.6016
14/11/2012 282.7738
15/11/2012 282.5369
16/11/2012 282.4536
19/11/2012 282.5973
20/11/2012 282.3970
21/11/2012 282.6308
22/11/2012 281.2480
23/11/2012 280.7958
26/11/2012 280.7237
27/11/2012 280.6307
28/11/2012 279.8243
29/11/2012 279.0483
30/11/2012 278.8290
03/12/2012 278.4912
04/12/2012 278.3353
05/12/2012 278.0694
06/12/2012 278.4417
07/12/2012 277.9292
10/12/2012 277.7167
11/12/2012 277.5447
12/12/2012 277.4212
13/12/2012 277.1593
14/12/2012 277.4667
17/12/2012 277.5564
18/12/2012 277.8248
19/12/2012 277.4876
20/12/2012 278.5863
21/12/2012 277.9931
24/12/2012 277.6921
25/12/2012 277.4673
26/12/2012 277.5286
27/12/2012 277.6645
28/12/2012 277.3927
31/12/2012 277.7475
02/01/2013 277.0306
03/01/2013 277.5688
04/01/2013 277.7661
07/01/2013 277.7355
08/01/2013 277.7063
09/01/2013 277.7476
10/01/2013 277.6036
11/01/2013 276.6849
14/01/2013 276.2455
15/01/2013 276.3911
16/01/2013 276.6056
17/01/2013 276.6322
18/01/2013 276.0093
21/01/2013 276.4732
22/01/2013 276.2006
23/01/2013 276.5258
24/01/2013 276.3088
25/01/2013 275.9035
28/01/2013 275.9407
29/01/2013 275.9538
30/01/2013 275.0854
31/01/2013 275.4308
01/02/2013 274.7688
04/02/2013 274.9521
05/02/2013 275.4713
06/02/2013 275.3571
07/02/2013 275.1751
08/02/2013 275.9813
11/02/2013 276.1899
12/02/2013 275.9055
13/02/2013 275.3903
14/02/2013 275.6750
15/02/2013 276.0230
18/02/2013 275.7466
19/02/2013 275.7824
20/02/2013 275.5600
21/02/2013 275.9001
22/02/2013 276.4032
25/02/2013 276.1026
26/02/2013 277.3545
27/02/2013 276.8512
28/02/2013 276.6780
01/03/2013 276.8164
04/03/2013 277.0151
05/03/2013 276.7802
06/03/2013 276.7766
07/03/2013 276.8411
08/03/2013 276.1412
11/03/2013 276.3297
12/03/2013 276.5752
13/03/2013 276.3028
14/03/2013 276.6824
15/03/2013 276.6701
18/03/2013 276.9217
19/03/2013 276.6918
20/03/2013 276.9520
21/03/2013 276.5107
22/03/2013 276.5912
25/03/2013 276.4356
26/03/2013 277.1036
27/03/2013 277.0477
28/03/2013 276.8293
29/03/2013 276.9373
01/04/2013 277.0025
02/04/2013 276.6367
03/04/2013 276.2805
04/04/2013 276.2960
05/04/2013 275.5781
08/04/2013 275.5544
09/04/2013 275.6169
10/04/2013 275.5293
11/04/2013 275.6775
12/04/2013 275.5232
15/04/2013 275.4447
16/04/2013 275.7550
17/04/2013 275.2853
18/04/2013 275.7195
19/04/2013 275.7078
22/04/2013 275.6664
23/04/2013 275.9046
24/04/2013 276.0483
25/04/2013 275.6794
26/04/2013 275.7851
29/04/2013 275.8333
30/04/2013 275.8544
01/05/2013 275.3801
02/05/2013 275.3699
03/05/2013 275.6967
06/05/2013 275.7675
07/05/2013 275.7969
08/05/2013 275.7048
09/05/2013 275.2953
10/05/2013 275.6090
13/05/2013 275.8850
14/05/2013 275.6630
15/05/2013 275.9242
16/05/2013 277.0309
17/05/2013 277.1498
20/05/2013 276.9551
21/05/2013 276.8165
22/05/2013 276.5992
23/05/2013 276.9028
24/05/2013 275.9352
27/05/2013 276.6618
28/05/2013 276.7955
29/05/2013 276.9434
30/05/2013 276.3871
31/05/2013 276.3719
03/06/2013 276.2982
04/06/2013 276.3039
05/06/2013 276.3708
06/06/2013 276.2847
07/06/2013 275.2995
10/06/2013 275.5752
11/06/2013 275.8424
12/06/2013 275.6836
13/06/2013 276.0172
14/06/2013 276.1939
17/06/2013 276.0394
18/06/2013 275.8766
19/06/2013 275.9080
20/06/2013 276.2588
21/06/2013 279.0604
24/06/2013 278.3968
25/06/2013 276.9145
26/06/2013 279.5941
27/06/2013 279.5875
28/06/2013 279.5252
01/07/2013 280.3265
02/07/2013 280.3624
03/07/2013 279.6212
04/07/2013 279.5177
05/07/2013 278.5337
08/07/2013 278.5430
09/07/2013 278.4048
10/07/2013 277.5730
11/07/2013 276.5221
12/07/2013 276.4872
15/07/2013 276.5485
16/07/2013 273.4449
17/07/2013 277.3992
18/07/2013 280.3024
19/07/2013 276.7757
22/07/2013 276.4865
23/07/2013 277.4790
24/07/2013 278.1241
25/07/2013 278.2956
26/07/2013 278.2945
29/07/2013 278.2859
30/07/2013 278.3665
31/07/2013 279.1770
01/08/2013 279.7944
02/08/2013 280.0110
05/08/2013 279.0024
06/08/2013 278.0666
07/08/2013 280.4129
08/08/2013 281.1160
09/08/2013 281.3775
12/08/2013 282.0742
13/08/2013 282.2715
14/08/2013 280.9837
15/08/2013 280.7961
16/08/2013 282.0739
19/08/2013 282.7392
20/08/2013 282.7439
21/08/2013 283.7206
22/08/2013 283.8428
23/08/2013 284.1689
26/08/2013 284.1179
27/08/2013 284.1362
28/08/2013 283.8597
29/08/2013 284.3885
30/08/2013 284.2796
02/09/2013 284.4468
03/09/2013 285.4187
04/09/2013 285.1789
05/09/2013 285.1154
06/09/2013 286.3738
09/09/2013 286.8191
10/09/2013 287.8936
11/09/2013 287.7427
12/09/2013 287.3718
13/09/2013 287.9000
16/09/2013 287.7500
17/09/2013 287.8739
18/09/2013 288.0857
19/09/2013 285.3554
20/09/2013 286.5833
23/09/2013 287.2460
24/09/2013 287.3097
25/09/2013 287.4065
26/09/2013 287.3287
27/09/2013 287.4258
30/09/2013 287.5763
01/10/2013 287.3603
02/10/2013 287.7110
03/10/2013 287.5363
04/10/2013 287.4208
07/10/2013 287.2032
08/10/2013 287.1894
09/10/2013 287.5210
10/10/2013 288.0288
11/10/2013 288.3524
14/10/2013 288.3248
15/10/2013 287.6719
16/10/2013 287.7917
17/10/2013 287.8951
18/10/2013 287.5843
21/10/2013 288.1584
22/10/2013 288.1214
23/10/2013 289.4328
24/10/2013 289.1670
25/10/2013 289.0366
28/10/2013 288.5962
29/10/2013 287.8281
30/10/2013 287.5515
31/10/2013 287.1853
01/11/2013 287.8771
04/11/2013 287.2328
05/11/2013 287.0410
06/11/2013 286.1200
07/11/2013 285.8870
08/11/2013 283.8317
11/11/2013 283.1453
12/11/2013 283.6348
13/11/2013 283.3179
14/11/2013 283.0589
15/11/2013 283.2542
18/11/2013 283.0145
19/11/2013 282.9965
20/11/2013 282.3207
21/11/2013 282.6230
22/11/2013 282.1264
25/11/2013 282.3038
26/11/2013 282.1765
27/11/2013 282.0860
28/11/2013 282.0215
29/11/2013 281.8905
02/12/2013 282.0719
03/12/2013 282.0121
04/12/2013 281.8627
05/12/2013 281.4166
06/12/2013 280.4601
09/12/2013 280.4834
10/12/2013 279.8347
11/12/2013 278.6684
12/12/2013 276.9601
13/12/2013 276.8258
16/12/2013 276.7390
17/12/2013 276.7337
18/12/2013 276.6630
19/12/2013 276.8232
20/12/2013 277.3573
23/12/2013 277.0322
24/12/2013 277.1485
25/12/2013 276.9974
26/12/2013 276.5569
27/12/2013 276.5241
30/12/2013 276.8601
31/12/2013 276.9893
02/01/2014 276.4905
03/01/2014 276.6413
06/01/2014 276.8138
07/01/2014 277.1438
08/01/2014 276.8052
09/01/2014 276.8186
10/01/2014 276.7607
13/01/2014 276.9438
14/01/2014 276.4309
15/01/2014 276.6204
16/01/2014 276.6387
17/01/2014 276.6653
20/01/2014 276.3776
21/01/2014 276.5507
22/01/2014 276.3628
23/01/2014 275.6013
24/01/2014 275.2741
27/01/2014 275.3450
28/01/2014 275.3934
29/01/2014 275.3225
30/01/2014 275.2116
31/01/2014 276.1301
03/02/2014 277.0721
04/02/2014 277.0837
05/02/2014 277.2073
06/02/2014 277.2110
07/02/2014 276.8115
10/02/2014 276.8615
11/02/2014 276.4563
12/02/2014 276.6076
13/02/2014 276.7446
14/02/2014 275.9032
17/02/2014 275.8274
18/02/2014 275.7476
19/02/2014 275.2751
20/02/2014 275.5848
21/02/2014 275.4913
24/02/2014 275.2876
25/02/2014 275.3809
26/02/2014 275.4608
27/02/2014 275.8901
28/02/2014 275.5494
03/03/2014 275.4748
04/03/2014 275.5277
05/03/2014 275.4028
06/03/2014 275.6560
07/03/2014 274.4915
10/03/2014 274.4872
11/03/2014 274.5313
12/03/2014 274.5146
13/03/2014 273.7039
14/03/2014 274.2341
17/03/2014 274.1673
18/03/2014 274.1559
19/03/2014 274.8694
20/03/2014 276.4599
21/03/2014 277.6403
24/03/2014 277.3225
25/03/2014 277.1059
26/03/2014 277.3339
27/03/2014 277.4498
28/03/2014 278.4397
31/03/2014 278.7582
01/04/2014 278.8715
02/04/2014 278.7906
03/04/2014 279.3769
04/04/2014 280.3257
07/04/2014 280.1634
08/04/2014 279.4015
09/04/2014 279.4738
10/04/2014 279.0818
11/04/2014 278.9495
14/04/2014 279.1751
15/04/2014 279.3416
16/04/2014 279.2696
17/04/2014 279.3729
18/04/2014 279.3502
21/04/2014 279.3460
22/04/2014 279.4675
23/04/2014 279.2109
24/04/2014 279.2244
25/04/2014 279.3332
28/04/2014 279.1932
29/04/2014 279.1381
30/04/2014 279.4174
01/05/2014 279.3063
02/05/2014 279.2383
05/05/2014 279.2656
06/05/2014 279.1528
07/05/2014 279.2164
08/05/2014 279.1712
09/05/2014 279.5225
12/05/2014 279.6567
13/05/2014 279.6742
14/05/2014 279.5384
15/05/2014 280.0250
16/05/2014 279.8905
19/05/2014 279.9579
20/05/2014 280.0434
21/05/2014 279.9940
22/05/2014 280.4544
23/05/2014 280.4671
26/05/2014 280.4763
27/05/2014 280.4946
28/05/2014 280.6384
29/05/2014 280.7503
30/05/2014 280.7152
02/06/2014 280.8593
03/06/2014 280.7143
04/06/2014 280.5338
05/06/2014 280.6241
06/06/2014 280.7826
09/06/2014 280.7919
10/06/2014 281.1478
11/06/2014 281.2905
12/06/2014 281.3540
13/06/2014 281.3019
16/06/2014 281.4171
17/06/2014 281.3735
18/06/2014 281.3684
19/06/2014 281.0728
20/06/2014 281.2483
23/06/2014 281.2975
24/06/2014 281.3553
25/06/2014 281.3003
26/06/2014 281.2417
27/06/2014 281.3645
30/06/2014 281.2879
01/07/2014 280.8402
02/07/2014 281.0121
03/07/2014 281.2704
04/07/2014 281.4045
07/07/2014 281.4674
08/07/2014 281.4596
09/07/2014 281.1478
10/07/2014 281.2198
11/07/2014 281.2296
14/07/2014 281.1744
15/07/2014 281.2735
16/07/2014 281.6390
17/07/2014 281.6746
18/07/2014 281.6867
21/07/2014 281.6417
22/07/2014 281.8486
23/07/2014 281.9834
24/07/2014 281.7705
25/07/2014 281.7332
28/07/2014 281.9319
29/07/2014 281.8820
30/07/2014 281.8624
31/07/2014 281.7442
01/08/2014 281.8293
04/08/2014 281.6414
05/08/2014 281.7988
06/08/2014 281.9962
07/08/2014 282.1039
08/08/2014 281.8074
11/08/2014 281.9016
12/08/2014 282.0230
13/08/2014 282.0449
14/08/2014 281.9278
15/08/2014 281.8384
18/08/2014 281.6448
19/08/2014 281.9411
20/08/2014 281.9652
21/08/2014 281.9497
22/08/2014 281.9008
25/08/2014 282.3155
26/08/2014 282.1625
27/08/2014 282.2254
28/08/2014 282.0912
29/08/2014 282.2876
01/09/2014 282.3935
02/09/2014 282.3023
03/09/2014 282.1446
04/09/2014 281.9352
05/09/2014 282.9557
08/09/2014 282.5773
09/09/2014 282.6791
10/09/2014 282.1553
11/09/2014 282.4419
12/09/2014 282.4766
15/09/2014 282.3831
16/09/2014 282.1375
17/09/2014 282.1257
18/09/2014 282.2543
19/09/2014 282.2502
22/09/2014 283.2993
23/09/2014 283.5613
24/09/2014 284.0422
25/09/2014 285.8032
26/09/2014 285.7829
29/09/2014 286.2090
30/09/2014 287.0119
01/10/2014 288.9906
02/10/2014 288.7857
03/10/2014 288.9191
06/10/2014 289.5942
07/10/2014 289.1881
08/10/2014 289.1986
09/10/2014 288.9815
10/10/2014 289.3479
13/10/2014 289.2891
14/10/2014 289.0993
15/10/2014 289.5140
16/10/2014 288.4176
17/10/2014 288.4269
20/10/2014 288.7074
21/10/2014 288.1916
22/10/2014 288.6809
23/10/2014 289.0284
24/10/2014 288.9138
27/10/2014 288.5676
28/10/2014 288.5682
29/10/2014 288.4019
30/10/2014 289.2090
31/10/2014 289.2580
03/11/2014 289.4834
04/11/2014 289.3296
05/11/2014 289.0002
06/11/2014 288.9545
07/11/2014 289.3749
10/11/2014 289.0198
11/11/2014 289.2957
12/11/2014 289.3224
13/11/2014 290.4996
14/11/2014 290.4419
17/11/2014 290.5842
18/11/2014 291.4718
19/11/2014 291.3315
20/11/2014 291.4309
21/11/2014 291.9787
24/11/2014 294.7375
25/11/2014 294.5967
26/11/2014 294.5766
27/11/2014 294.5444
28/11/2014 295.0121
01/12/2014 295.6563
02/12/2014 295.4870
03/12/2014 297.0426
04/12/2014 297.8908
05/12/2014 297.5339
08/12/2014 298.0531
09/12/2014 297.8884
10/12/2014 297.4413
11/12/2014 296.2077
12/12/2014 296.5662
15/12/2014 296.4068
16/12/2014 296.1135
17/12/2014 295.0633
18/12/2014 297.8049
19/12/2014 297.8321
22/12/2014 298.1710
23/12/2014 298.8096
24/12/2014 299.5150
25/12/2014 299.3612
26/12/2014 299.4883
29/12/2014 299.7565
30/12/2014 299.7269
31/12/2014 300.5271
02/01/2015 299.9361
05/01/2015 299.4875
06/01/2015 299.2244
07/01/2015 299.3961
08/01/2015 299.8787
09/01/2015 299.4055
12/01/2015 298.2980
13/01/2015 298.1974
14/01/2015 298.5913
15/01/2015 298.5276
16/01/2015 300.3473
19/01/2015 300.8698
20/01/2015 300.8219
21/01/2015 301.0909
22/01/2015 300.8763
23/01/2015 303.4484
26/01/2015 312.1805
27/01/2015 312.6225
28/01/2015 312.5738
29/01/2015 313.3418
30/01/2015 314.7061
02/02/2015 314.9035
03/02/2015 314.7422
04/02/2015 316.0048
05/02/2015 316.7760
06/02/2015 316.2342
09/02/2015 316.5695
10/02/2015 316.7459
11/02/2015 318.2988
12/02/2015 318.4309
13/02/2015 318.7517
16/02/2015 318.4168
17/02/2015 319.0496
18/02/2015 318.9148
19/02/2015 318.6825
20/02/2015 319.1444
23/02/2015 319.4319
24/02/2015 319.5165
25/02/2015 319.1522
26/02/2015 319.3385
27/02/2015 320.4795
02/03/2015 320.5041
03/03/2015 320.2900
04/03/2015 320.5183
05/03/2015 321.2361
06/03/2015 321.5554
09/03/2015 322.3941
10/03/2015 322.6545
11/03/2015 323.4854
12/03/2015 324.5382
13/03/2015 324.4208
16/03/2015 325.1264
17/03/2015 324.4142
18/03/2015 324.2071
19/03/2015 323.3476
20/03/2015 323.2226
23/03/2015 322.2460
24/03/2015 320.6754
25/03/2015 320.3984
26/03/2015 320.7936
27/03/2015 324.2033
30/03/2015 323.8066
31/03/2015 325.2665
01/04/2015 324.5721
02/04/2015 323.9731
03/04/2015 323.9033
06/04/2015 323.6517
07/04/2015 323.9902
08/04/2015 324.4641
09/04/2015 325.0408
10/04/2015 326.4951
13/04/2015 326.8370
14/04/2015 327.1787
15/04/2015 327.1556
16/04/2015 326.8384
17/04/2015 325.6251
20/04/2015 325.2937
21/04/2015 326.2482
22/04/2015 325.3385
23/04/2015 325.8182
24/04/2015 323.7142
27/04/2015 323.8959
28/04/2015 323.7532
29/04/2015 323.2014
30/04/2015 322.3237
01/05/2015 322.0143
04/05/2015 322.8979
05/05/2015 323.3677
06/05/2015 321.9921
07/05/2015 321.1449
08/05/2015 324.1459
11/05/2015 325.1338
12/05/2015 324.5375
13/05/2015 324.9305
14/05/2015 325.0566
15/05/2015 325.2289
18/05/2015 325.1940
19/05/2015 327.0153
20/05/2015 327.5205
21/05/2015 327.5165
22/05/2015 327.3199
25/05/2015 328.7080
26/05/2015 329.0912
27/05/2015 328.8557
28/05/2015 328.7941
29/05/2015 328.6050
01/06/2015 328.9428
02/06/2015 328.5986
03/06/2015 327.2561
04/06/2015 324.9150
05/06/2015 324.9792
08/06/2015 325.6491
09/06/2015 324.5755
10/06/2015 324.1674
11/06/2015 324.7075
12/06/2015 325.2880
15/06/2015 325.1649
16/06/2015 325.1060
17/06/2015 325.4550
18/06/2015 325.2439
19/06/2015 325.9329
22/06/2015 325.9924
23/06/2015 326.4840
24/06/2015 326.8731
25/06/2015 326.9296
26/06/2015 327.0438
29/06/2015 328.1166
30/06/2015 327.6026
01/07/2015 328.0817
02/07/2015 328.3642
03/07/2015 328.0524
06/07/2015 328.2936
07/07/2015 329.2062
08/07/2015 328.8121
09/07/2015 328.8688
10/07/2015 328.4597
13/07/2015 328.4900
14/07/2015 328.8488
15/07/2015 328.8277
16/07/2015 330.1077
17/07/2015 330.4093
20/07/2015 330.6722
21/07/2015 330.9411
22/07/2015 329.9067
23/07/2015 328.7562
24/07/2015 328.2500
27/07/2015 326.9565
28/07/2015 327.4276
29/07/2015 327.4644
30/07/2015 328.1331
31/07/2015 328.2682
03/08/2015 328.2057
04/08/2015 328.1476
05/08/2015 331.9879
06/08/2015 332.0363
07/08/2015 332.7066
10/08/2015 333.6575
11/08/2015 333.8267
12/08/2015 336.6396
13/08/2015 340.2344
14/08/2015 347.4796
17/08/2015 348.5268
18/08/2015 348.4453
19/08/2015 348.6864
20/08/2015 348.3288
21/08/2015 347.3928
24/08/2015 347.3028
25/08/2015 348.1711
26/08/2015 348.5312
27/08/2015 350.1293
28/08/2015 350.1325
31/08/2015 351.1491
01/09/2015 350.2187
02/09/2015 350.3782
03/09/2015 350.8140
04/09/2015 351.7569
07/09/2015 351.7813
08/09/2015 351.4555
09/09/2015 350.8933
10/09/2015 351.2361
11/09/2015 350.3014
14/09/2015 349.7957
15/09/2015 349.8349
16/09/2015 350.6193
17/09/2015 349.8944
18/09/2015 349.0837
21/09/2015 349.9527
22/09/2015 351.2720
23/09/2015 351.9372
24/09/2015 351.0712
25/09/2015 351.5375
28/09/2015 351.2028
29/09/2015 350.6060
30/09/2015 350.9346
01/10/2015 351.5713
02/10/2015 351.4372
05/10/2015 350.6464
06/10/2015 350.8813
07/10/2015 350.8630
08/10/2015 350.1964
09/10/2015 349.4701
12/10/2015 349.3791
13/10/2015 349.1127
14/10/2015 349.0345
15/10/2015 349.1056
16/10/2015 349.5827
19/10/2015 349.7708
20/10/2015 349.7926
21/10/2015 349.4309
22/10/2015 350.1985
23/10/2015 352.0070
26/10/2015 352.5726
27/10/2015 352.4279
28/10/2015 352.3624
29/10/2015 353.1403
30/10/2015 352.4893
02/11/2015 352.2269
03/11/2015 352.3006
04/11/2015 353.0272
05/11/2015 353.8494
06/11/2015 353.4218
09/11/2015 354.2464
10/11/2015 354.5730
11/11/2015 354.6348
12/11/2015 354.7592
13/11/2015 354.5340
16/11/2015 354.7983
17/11/2015 355.7219
18/11/2015 355.8267
19/11/2015 355.3650
20/11/2015 355.2330
23/11/2015 356.0097
24/11/2015 355.8468
25/11/2015 355.2401
26/11/2015 355.7965
27/11/2015 355.4864
30/11/2015 355.8419
01/12/2015 356.1492
02/12/2015 355.5296
03/12/2015 355.9527
04/12/2015 352.9924
07/12/2015 353.1751
08/12/2015 353.4703
09/12/2015 352.8671
10/12/2015 352.2668
11/12/2015 352.7807
14/12/2015 352.6217
15/12/2015 351.8028
16/12/2015 352.7735
17/12/2015 353.4313
18/12/2015 353.6334
21/12/2015 353.5634
22/12/2015 353.0849
23/12/2015 352.8361
24/12/2015 352.8589
25/12/2015 352.5754
28/12/2015 352.7066
29/12/2015 352.5553
30/12/2015 352.7735
31/12/2015 352.9875
04/01/2016 352.8475
05/01/2016 354.0257
06/01/2016 354.7509
07/01/2016 354.0409
08/01/2016 352.8148
11/01/2016 353.4235
12/01/2016 353.2991
13/01/2016 353.8587
14/01/2016 353.6411
15/01/2016 353.2105
18/01/2016 352.9281
19/01/2016 352.7934
20/01/2016 351.9340
21/01/2016 352.5260
22/01/2016 352.9689
25/01/2016 353.9791
26/01/2016 353.7071
27/01/2016 353.7927
28/01/2016 353.7534
29/01/2016 353.3341
01/02/2016 354.1889
02/02/2016 354.4193
03/02/2016 354.6773
04/02/2016 353.4461
05/02/2016 352.4392
08/02/2016 353.8859
09/02/2016 353.7880
10/02/2016 353.2797
11/02/2016 354.1318
12/02/2016 354.2464
15/02/2016 354.7356
16/02/2016 355.1886
17/02/2016 354.8010
18/02/2016 354.8790
19/02/2016 355.2219
22/02/2016 355.4428
23/02/2016 355.5574
24/02/2016 355.5867
25/02/2016 356.9482
26/02/2016 357.3896
29/02/2016 360.1327
01/03/2016 361.8053
02/03/2016 362.5192
03/03/2016 362.2146
04/03/2016 362.9500
07/03/2016 361.8579
08/03/2016 361.4624
09/03/2016 361.9765
10/03/2016 362.1363
11/03/2016 365.8014
14/03/2016 365.6771
15/03/2016 365.7911
16/03/2016 366.0796
17/03/2016 366.0680
18/03/2016 366.3234
21/03/2016 366.2121
22/03/2016 365.1593
23/03/2016 364.6178
24/03/2016 364.3031
25/03/2016 363.7792
28/03/2016 363.7143
29/03/2016 362.7320
30/03/2016 360.9716
31/03/2016 360.0491
01/04/2016 359.5184
04/04/2016 359.1605
05/04/2016 358.9996
06/04/2016 358.8151
07/04/2016 358.2313
08/04/2016 358.4931
11/04/2016 358.7458
12/04/2016 358.7521
13/04/2016 359.9105
14/04/2016 360.9943
15/04/2016 361.1903
18/04/2016 360.9114
19/04/2016 360.8833
20/04/2016 360.8996
21/04/2016 362.1718
22/04/2016 362.0822
25/04/2016 362.4495
26/04/2016 362.1326
27/04/2016 361.9146
28/04/2016 362.3790
29/04/2016 362.4333
02/05/2016 362.1684
03/05/2016 361.3120
04/05/2016 362.3809
05/05/2016 362.5102
06/05/2016 362.8133
09/05/2016 363.3186
10/05/2016 363.1700
11/05/2016 363.0524
12/05/2016 362.8005
13/05/2016 363.6027
16/05/2016 363.7850
17/05/2016 363.4154
18/05/2016 364.4164
19/05/2016 364.8855
20/05/2016 364.9394
23/05/2016 365.0112
24/05/2016 365.4181
25/05/2016 365.7850
26/05/2016 365.4552
27/05/2016 365.2691
30/05/2016 365.7588
31/05/2016 365.8162
01/06/2016 365.6448
02/06/2016 365.2036
03/06/2016 365.9193
06/06/2016 364.1490
07/06/2016 364.0250
08/06/2016 364.0970
09/06/2016 364.3367
10/06/2016 364.5681
13/06/2016 365.2366
14/06/2016 365.6460
15/06/2016 365.7293
16/06/2016 365.3199
17/06/2016 365.6485
20/06/2016 364.9223
21/06/2016 364.9105
22/06/2016 365.2928
23/06/2016 364.8336
24/06/2016 365.8365
27/06/2016 366.6729
28/06/2016 366.1624
29/06/2016 366.2760
30/06/2016 365.7724
01/07/2016 365.7365
04/07/2016 366.0927
05/07/2016 365.5322
06/07/2016 366.8510
07/07/2016 366.4580
08/07/2016 366.5025
11/07/2016 367.1717
12/07/2016 365.6683
13/07/2016 366.3780
14/07/2016 365.6091
15/07/2016 365.2548
18/07/2016 366.1152
19/07/2016 366.0665
20/07/2016 366.5658
21/07/2016 365.8302
22/07/2016 365.9075
25/07/2016 366.4728
26/07/2016 366.2626
27/07/2016 366.2346
28/07/2016 364.9769
29/07/2016 365.3078
01/08/2016 364.3772
02/08/2016 364.0373
03/08/2016 364.3921
04/08/2016 364.6123
05/08/2016 364.3225
08/08/2016 364.9331
09/08/2016 365.1754
10/08/2016 364.0774
11/08/2016 364.0248
12/08/2016 363.8835
15/08/2016 363.6896
16/08/2016 362.1556
17/08/2016 361.4533
18/08/2016 361.0087
19/08/2016 360.9836
22/08/2016 361.4231
23/08/2016 360.7137
24/08/2016 361.3703
25/08/2016 361.9038
26/08/2016 361.6340
29/08/2016 362.5375
30/08/2016 362.5297
31/08/2016 363.0653
01/09/2016 363.0933
02/09/2016 362.5329
05/09/2016 362.4411
06/09/2016 362.5917
07/09/2016 362.2165
08/09/2016 361.6695
09/09/2016 361.8869
12/09/2016 361.8492
13/09/2016 361.9941
14/09/2016 361.9956
15/09/2016 362.2193
16/09/2016 362.1264
19/09/2016 362.7645
20/09/2016 362.4134
21/09/2016 362.8009
22/09/2016 362.2420
23/09/2016 362.6782
26/09/2016 362.2466
27/09/2016 362.1013
28/09/2016 363.6563
29/09/2016 363.5296
30/09/2016 363.9707
03/10/2016 363.3241
04/10/2016 363.7542
05/10/2016 363.4876
06/10/2016 363.3362
07/10/2016 364.1688
10/10/2016 363.6192
11/10/2016 364.4467
12/10/2016 364.8950
13/10/2016 365.2498
14/10/2016 365.0001
17/10/2016 364.6278
18/10/2016 364.7233
19/10/2016 364.5308
20/10/2016 364.6358
21/10/2016 365.3807
24/10/2016 364.2372
25/10/2016 363.4986
26/10/2016 363.1000
27/10/2016 363.1199
28/10/2016 362.9443
31/10/2016 362.8130
01/11/2016 362.7816
02/11/2016 362.7787
03/11/2016 362.6337
04/11/2016 363.3017
07/11/2016 363.4877
08/11/2016 363.5156
09/11/2016 362.9416
10/11/2016 364.5552
11/11/2016 364.8116
14/11/2016 365.4669
15/11/2016 365.2631
16/11/2016 365.0737
17/11/2016 364.8739
18/11/2016 365.9604
21/11/2016 364.5119
22/11/2016 364.4571
23/11/2016 364.0811
24/11/2016 364.1497
25/11/2016 363.2670
28/11/2016 362.6131
29/11/2016 363.3157
30/11/2016 363.1509
01/12/2016 363.0384
02/12/2016 362.4163
05/12/2016 363.0346
06/12/2016 361.3753
07/12/2016 362.0069
08/12/2016 361.2722
09/12/2016 363.3045
12/12/2016 363.3839
13/12/2016 362.6642
14/12/2016 362.5342
15/12/2016 364.1119
16/12/2016 364.0893
19/12/2016 363.4173
20/12/2016 364.1839
21/12/2016 363.8989
22/12/2016 363.6571
23/12/2016 363.1121
26/12/2016 362.9399
27/12/2016 362.7875
28/12/2016 362.2008
29/12/2016 362.1258
30/12/2016 361.2008
02/01/2017 361.3936
03/01/2017 361.8427
04/01/2017 362.3017
05/01/2017 360.9018
06/01/2017 360.5504
09/01/2017 360.9228
10/01/2017 360.5818
11/01/2017 360.8777
12/01/2017 360.3253
13/01/2017 360.0112
16/01/2017 360.3712
17/01/2017 360.0050
18/01/2017 359.7779
19/01/2017 360.1415
20/01/2017 359.6406
23/01/2017 359.2105
24/01/2017 359.2696
25/01/2017 359.4022
26/01/2017 359.4228
27/01/2017 359.6954
30/01/2017 359.5553
31/01/2017 359.8775
01/02/2017 358.7638
02/02/2017 358.5714
03/02/2017 358.7638
06/02/2017 359.1090
07/02/2017 360.0260
08/02/2017 360.3781
09/02/2017 359.9273
10/02/2017 360.0402
13/02/2017 359.8870
14/02/2017 360.3878
15/02/2017 360.8249
16/02/2017 360.2161
17/02/2017 359.7847
20/02/2017 360.2191
21/02/2017 360.8958
22/02/2017 361.7140
23/02/2017 361.6323
24/02/2017 360.7848
27/02/2017 360.7708
28/02/2017 361.1227
01/03/2017 361.3139
02/03/2017 361.0929
03/03/2017 361.4841
06/03/2017 360.6498
07/03/2017 360.5154
08/03/2017 360.9139
09/03/2017 361.1628
10/03/2017 360.3029
13/03/2017 359.2907
14/03/2017 360.1560
15/03/2017 360.0812
16/03/2017 359.0562
17/03/2017 359.0615
20/03/2017 358.9443
21/03/2017 358.9405
22/03/2017 358.8072
23/03/2017 359.0741
24/03/2017 358.9920
27/03/2017 358.8287
28/03/2017 359.2821
29/03/2017 359.8768
30/03/2017 359.8409
31/03/2017 360.9976
03/04/2017 360.9136
04/04/2017 361.3580
05/04/2017 360.9844
06/04/2017 361.3183
07/04/2017 361.4283
10/04/2017 361.9332
11/04/2017 361.2008
12/04/2017 361.6607
13/04/2017 361.5204
14/04/2017 361.6292
17/04/2017 361.5710
18/04/2017 361.3543
19/04/2017 360.5769
20/04/2017 360.3689
21/04/2017 360.7346
24/04/2017 359.0623
25/04/2017 358.5862
26/04/2017 358.9557
27/04/2017 359.2626
28/04/2017 359.4003
01/05/2017 359.2667
02/05/2017 359.0896
03/05/2017 359.0459
04/05/2017 358.9485
05/05/2017 358.5323
08/05/2017 358.6855
09/05/2017 359.1661
10/05/2017 359.3993
11/05/2017 359.2145
12/05/2017 359.4822
15/05/2017 358.8871
16/05/2017 357.4448
17/05/2017 357.5442
18/05/2017 357.7380
19/05/2017 357.6997
22/05/2017 357.7116
23/05/2017 356.8394
24/05/2017 357.5497
25/05/2017 357.0369
26/05/2017 357.0071
29/05/2017 356.7461
30/05/2017 357.8940
31/05/2017 357.6910
01/06/2017 357.2340
02/06/2017 357.1622
05/06/2017 356.9478
06/06/2017 357.3295
07/06/2017 357.1167
08/06/2017 357.3137
09/06/2017 357.6755
12/06/2017 357.4242
13/06/2017 357.1686
14/06/2017 357.3212
15/06/2017 357.7978
16/06/2017 357.8744
19/06/2017 357.5713
20/06/2017 357.8897
21/06/2017 358.1203
22/06/2017 357.7471
23/06/2017 357.4670
26/06/2017 357.3442
27/06/2017 357.4623
28/06/2017 355.7680
29/06/2017 355.6402
30/06/2017 355.6925
03/07/2017 356.2925
04/07/2017 356.4931
05/07/2017 356.5612
06/07/2017 356.4323
07/07/2017 356.7070
10/07/2017 356.7595
11/07/2017 360.1428
12/07/2017 360.0241
13/07/2017 360.8104
14/07/2017 360.7457
17/07/2017 360.5016
18/07/2017 360.2878
19/07/2017 360.2975
20/07/2017 360.1935
21/07/2017 359.8898
24/07/2017 360.2800
25/07/2017 360.4722
26/07/2017 359.9886
27/07/2017 359.1392
28/07/2017 359.3793
31/07/2017 359.0850
01/08/2017 359.4386
02/08/2017 359.7292
03/08/2017 359.5203
04/08/2017 359.4529
07/08/2017 361.9145
08/08/2017 361.8181
09/08/2017 363.1386
10/08/2017 363.4155
11/08/2017 363.1927
14/08/2017 362.7520
15/08/2017 363.6839
16/08/2017 363.8631
17/08/2017 364.3562
18/08/2017 364.7212
21/08/2017 364.4632
22/08/2017 364.1837
23/08/2017 364.9269
24/08/2017 364.0488
25/08/2017 364.0764
28/08/2017 363.1004
29/08/2017 365.2058
30/08/2017 366.4460
31/08/2017 367.4129
01/09/2017 368.4598
04/09/2017 368.7579
05/09/2017 368.4499
06/09/2017 368.3474
07/09/2017 368.1159
08/09/2017 368.1635
11/09/2017 367.9868
12/09/2017 368.8961
13/09/2017 368.6394
14/09/2017 369.9021
15/09/2017 369.1807
18/09/2017 369.4387
19/09/2017 369.8859
20/09/2017 369.6917
21/09/2017 372.6688
22/09/2017 372.3769
25/09/2017 373.0274
26/09/2017 375.0358
27/09/2017 375.7569
28/09/2017 375.4017
29/09/2017 374.8603
02/10/2017 374.9791
03/10/2017 375.5316
04/10/2017 374.9559
05/10/2017 375.1927
06/10/2017 375.9648
09/10/2017 376.4256
10/10/2017 376.3492
11/10/2017 376.2945
12/10/2017 376.2303
13/10/2017 376.5436
16/10/2017 377.4395
17/10/2017 378.2391
18/10/2017 378.5087
19/10/2017 378.4188
20/10/2017 378.3108
23/10/2017 379.1900
24/10/2017 379.2926
25/10/2017 379.2126
26/10/2017 378.5566
27/10/2017 380.7397
30/10/2017 381.1395
31/10/2017 380.7684
01/11/2017 380.6773
02/11/2017 381.0369
03/11/2017 381.1708
06/11/2017 380.9800
07/11/2017 381.9077
08/11/2017 381.1167
09/11/2017 381.1452
10/11/2017 380.4950
13/11/2017 380.8268
14/11/2017 380.5583
15/11/2017 379.3751
16/11/2017 380.1119
17/11/2017 380.1576
20/11/2017 380.9593
21/11/2017 380.7493
22/11/2017 380.6010
23/11/2017 380.7033
24/11/2017 380.5425
27/11/2017 379.8642
28/11/2017 380.9419
29/11/2017 381.4657
30/11/2017 381.3048
01/12/2017 380.8043
04/12/2017 380.7243
05/12/2017 380.9369
06/12/2017 381.3855
07/12/2017 381.4206
08/12/2017 382.3908
11/12/2017 382.1091
12/12/2017 382.0399
13/12/2017 382.2410
14/12/2017 382.1254
15/12/2017 382.4134
18/12/2017 382.1776
19/12/2017 381.8324
20/12/2017 381.8661
21/12/2017 381.4117
22/12/2017 381.5841
25/12/2017 381.3823
26/12/2017 381.4343
27/12/2017 381.2905
28/12/2017 380.6097
29/12/2017 380.8243
02/01/2018 380.4806
03/01/2018 380.3937
04/01/2018 380.3196
05/01/2018 380.0947
08/01/2018 380.7700
09/01/2018 381.6901
10/01/2018 381.6912
11/01/2018 381.6687
12/01/2018 380.4523
15/01/2018 379.8475
16/01/2018 379.6837
17/01/2018 380.3112
18/01/2018 380.1800
19/01/2018 379.7402
22/01/2018 379.8993
23/01/2018 380.0937
24/01/2018 379.5617
25/01/2018 378.7466
26/01/2018 377.9151
29/01/2018 378.8340
30/01/2018 379.4131
31/01/2018 378.5344
01/02/2018 378.7751
02/02/2018 377.9611
05/02/2018 378.5653
06/02/2018 378.9871
07/02/2018 379.2315
08/02/2018 379.9585
09/02/2018 380.0677
12/02/2018 379.9825
13/02/2018 380.1737
14/02/2018 379.8541
15/02/2018 378.9292
16/02/2018 378.8883
19/02/2018 379.7791
20/02/2018 379.9985
21/02/2018 380.4140
22/02/2018 380.6455
23/02/2018 380.6019
26/02/2018 380.4185
27/02/2018 380.1865
28/02/2018 381.2109
01/03/2018 381.2826
02/03/2018 380.8550
05/03/2018 380.6084
06/03/2018 380.2522
07/03/2018 379.4409
08/03/2018 379.4759
09/03/2018 380.2893
12/03/2018 379.8832
13/03/2018 380.0927
14/03/2018 379.7033
15/03/2018 379.8847
16/03/2018 380.4861
19/03/2018 380.8484
20/03/2018 380.1578
21/03/2018 380.7481
22/03/2018 380.0902
23/03/2018 380.3945
26/03/2018 379.9894
27/03/2018 379.5881
28/03/2018 380.0922
29/03/2018 380.6878
30/03/2018 380.6397
02/04/2018 380.4999
03/04/2018 380.4597
04/04/2018 380.7180
05/04/2018 380.7615
06/04/2018 380.9905
09/04/2018 380.6215
10/04/2018 380.2931
11/04/2018 379.8009
12/04/2018 379.7967
13/04/2018 379.9674
16/04/2018 379.9017
17/04/2018 379.4574
18/04/2018 379.6351
19/04/2018 379.6043
20/04/2018 380.0331
23/04/2018 380.7410
24/04/2018 381.0021
25/04/2018 381.0543
26/04/2018 381.3634
27/04/2018 381.9991
30/04/2018 381.6855
01/05/2018 382.4761
02/05/2018 382.4023
03/05/2018 382.8664
04/05/2018 383.0641
07/05/2018 383.5404
08/05/2018 383.6339
09/05/2018 384.2724
10/05/2018 383.7969
11/05/2018 383.2631
14/05/2018 382.7928
15/05/2018 383.3094
16/05/2018 383.9421
17/05/2018 384.1450
18/05/2018 384.2725
21/05/2018 384.8917
22/05/2018 384.0877
23/05/2018 385.2855
24/05/2018 384.9846
25/05/2018 385.3317
28/05/2018 385.6096
29/05/2018 386.9569
30/05/2018 386.4821
31/05/2018 385.4073
01/06/2018 385.5108
04/06/2018 385.3260
05/06/2018 385.2562
06/06/2018 385.0658
07/06/2018 384.8585
08/06/2018 385.5077
11/06/2018 384.9975
12/06/2018 385.0436
13/06/2018 385.4087
14/06/2018 384.7830
15/06/2018 387.4860
18/06/2018 387.7123
19/06/2018 388.3094
20/06/2018 388.4882
21/06/2018 388.7968
22/06/2018 387.8063
25/06/2018 387.8645
26/06/2018 388.2398
27/06/2018 388.2972
28/06/2018 389.1498
29/06/2018 388.6226
02/07/2018 388.5240
03/07/2018 388.1231
04/07/2018 388.5360
05/07/2018 388.0769
06/07/2018 388.0894
09/07/2018 388.2419
10/07/2018 388.1367
11/07/2018 388.3467
12/07/2018 388.6957
13/07/2018 389.0266
16/07/2018 388.5732
17/07/2018 388.1773
18/07/2018 389.4583
19/07/2018 389.7150
20/07/2018 389.3131
23/07/2018 388.7903
24/07/2018 388.9820
25/07/2018 389.0286
26/07/2018 388.7844
27/07/2018 389.5527
30/07/2018 389.4191
31/07/2018 388.9063
01/08/2018 389.0108
02/08/2018 389.7857
03/08/2018 390.2099
06/08/2018 390.2970
07/08/2018 390.2566
08/08/2018 390.0062
09/08/2018 390.3507
10/08/2018 391.6995
13/08/2018 392.4165
14/08/2018 391.9529
15/08/2018 392.7034
16/08/2018 392.5038
17/08/2018 391.9631
20/08/2018 391.8583
21/08/2018 391.0414
22/08/2018 390.6760
23/08/2018 390.5415
24/08/2018 390.3252
27/08/2018 390.0766
28/08/2018 389.3671
29/08/2018 389.4185
30/08/2018 389.2384
31/08/2018 389.6298
03/09/2018 390.1058
04/09/2018 390.5765
05/09/2018 390.8385
06/09/2018 389.8964
07/09/2018 390.0490
10/09/2018 390.5590
11/09/2018 389.9489
12/09/2018 390.1218
13/09/2018 390.0654
14/09/2018 389.1690
17/09/2018 389.8082
18/09/2018 389.4424
19/09/2018 388.9847
20/09/2018 389.1309
21/09/2018 388.4722
24/09/2018 388.7233
25/09/2018 388.7061
26/09/2018 388.3964
27/09/2018 389.1540
28/09/2018 389.7056
01/10/2018 389.7921
02/10/2018 390.2329
03/10/2018 389.9190
04/10/2018 390.5095
05/10/2018 390.6675
08/10/2018 390.8715
09/10/2018 390.8057
10/10/2018 390.8365
11/10/2018 390.6711
12/10/2018 390.2588
15/10/2018 390.3393
16/10/2018 390.3942
17/10/2018 390.5273
18/10/2018 391.1077
19/10/2018 391.7637
22/10/2018 390.8510
23/10/2018 391.6068
24/10/2018 391.9595
25/10/2018 392.2438
26/10/2018 392.4976
29/10/2018 392.2557
30/10/2018 391.8427
31/10/2018 391.4779
01/11/2018 391.2066
02/11/2018 389.8729
05/11/2018 390.5181
06/11/2018 389.7091
07/11/2018 389.3759
08/11/2018 389.6290
09/11/2018 390.4570
12/11/2018 390.3021
13/11/2018 390.9296
14/11/2018 390.3324
15/11/2018 389.0990
16/11/2018 388.7423
19/11/2018 388.3611
20/11/2018 389.0707
21/11/2018 389.7998
22/11/2018 389.5507
23/11/2018 389.4367
26/11/2018 389.7509
27/11/2018 390.6409
28/11/2018 390.2093
29/11/2018 389.4475
30/11/2018 389.5096
03/12/2018 389.4683
04/12/2018 389.5910
05/12/2018 390.1895
06/12/2018 390.2065
07/12/2018 389.8626
10/12/2018 389.3456
11/12/2018 389.7224
12/12/2018 390.1102
13/12/2018 389.5666
14/12/2018 390.0312
17/12/2018 390.3597
18/12/2018 390.0115
19/12/2018 389.6208
20/12/2018 389.4355
21/12/2018 389.0758
24/12/2018 390.1248
25/12/2018 390.1635
26/12/2018 390.2550
27/12/2018 390.2403
28/12/2018 389.3944
31/12/2018 389.6907
02/01/2019 389.5591
03/01/2019 390.9579
04/01/2019 390.5788
07/01/2019 390.4079
08/01/2019 390.0489
09/01/2019 389.7886
10/01/2019 389.4002
11/01/2019 389.4750
14/01/2019 389.8030
15/01/2019 389.9069
16/01/2019 390.6383
17/01/2019 390.6520
18/01/2019 390.6468
21/01/2019 390.5924
22/01/2019 390.9142
23/01/2019 390.7929
24/01/2019 390.8176
25/01/2019 391.3848
28/01/2019 390.4912
29/01/2019 390.0400
30/01/2019 390.1739
31/01/2019 389.6226
01/02/2019 390.0248
04/02/2019 389.7850
05/02/2019 390.2603
06/02/2019 390.2536
07/02/2019 390.6396
08/02/2019 390.9042
11/02/2019 391.0476
12/02/2019 391.2226
13/02/2019 390.8570
14/02/2019 390.9729
15/02/2019 391.4128
18/02/2019 391.2030
19/02/2019 391.3245
20/02/2019 390.6738
21/02/2019 390.5530
22/02/2019 390.8423
25/02/2019 390.8152
26/02/2019 390.5676
27/02/2019 390.5006
28/02/2019 390.3373
01/03/2019 390.1078
04/03/2019 390.3278
05/03/2019 390.6990
06/03/2019 390.6147
07/03/2019 390.7777
08/03/2019 393.6288
11/03/2019 393.0908
12/03/2019 392.7859
13/03/2019 391.9395
14/03/2019 391.8158
15/03/2019 391.1805
18/03/2019 391.0913
19/03/2019 390.8882
20/03/2019 391.0865
21/03/2019 390.7738
22/03/2019 391.1132
25/03/2019 391.7526
26/03/2019 391.6830
27/03/2019 391.6179
28/03/2019 391.9739
29/03/2019 392.3638
01/04/2019 392.0835
02/04/2019 392.0309
03/04/2019 391.9895
04/04/2019 391.8385
05/04/2019 391.9222
08/04/2019 391.9915
09/04/2019 391.6848
10/04/2019 391.7545
11/04/2019 391.7695
12/04/2019 391.5934
15/04/2019 391.4054
16/04/2019 391.5915
17/04/2019 391.3360
18/04/2019 392.2375
19/04/2019 392.2819
22/04/2019 392.1877
23/04/2019 391.9103
24/04/2019 392.3829
25/04/2019 393.0899
26/04/2019 393.2329
29/04/2019 392.9683
30/04/2019 392.5876
01/05/2019 392.4725
02/05/2019 392.7627
03/05/2019 393.1656
06/05/2019 392.8536
07/05/2019 392.4774
08/05/2019 392.7326
09/05/2019 392.7845
10/05/2019 392.2097
13/05/2019 392.0664
14/05/2019 392.0891
15/05/2019 392.5648
16/05/2019 392.5690
17/05/2019 393.0497
20/05/2019 393.2270
21/05/2019 392.9472
22/05/2019 393.1076
23/05/2019 393.2071
24/05/2019 392.9110
27/05/2019 392.5564
28/05/2019 392.6306
29/05/2019 393.1326
30/05/2019 393.3323
31/05/2019 393.4053
03/06/2019 393.0276
04/06/2019 392.0100
05/06/2019 391.7851
06/06/2019 392.5723
07/06/2019 391.9850
10/06/2019 391.8885
11/06/2019 391.4205
12/06/2019 391.4796
13/06/2019 391.9020
14/06/2019 392.0278
17/06/2019 392.5297
18/06/2019 392.6454
19/06/2019 392.7674
20/06/2019 392.0603
21/06/2019 391.7182
24/06/2019 390.9462
25/06/2019 391.0576
26/06/2019 391.3358
27/06/2019 391.1442
28/06/2019 390.9757
01/07/2019 390.7510
02/07/2019 391.6110
03/07/2019 391.8960
04/07/2019 391.6979
05/07/2019 391.6140
08/07/2019 392.0915
09/07/2019 392.0764
10/07/2019 391.7968
11/07/2019 391.3737
12/07/2019 391.2970
15/07/2019 391.1237
16/07/2019 391.3020
17/07/2019 391.7721
18/07/2019 391.6731
19/07/2019 391.2006
22/07/2019 391.8043
23/07/2019 392.0686
24/07/2019 392.5932
25/07/2019 392.8950
26/07/2019 392.7315
29/07/2019 393.0080
30/07/2019 392.9216
31/07/2019 392.6967
01/08/2019 393.4859
02/08/2019 393.6002
05/08/2019 393.4783
06/08/2019 392.2926
07/08/2019 392.3041
08/08/2019 392.3693
09/08/2019 392.7623
12/08/2019 392.5026
13/08/2019 392.3174
14/08/2019 392.7129
15/08/2019 393.0760
16/08/2019 393.5607
19/08/2019 393.6997
20/08/2019 394.0714
21/08/2019 393.8637
22/08/2019 393.7765
23/08/2019 394.0714
26/08/2019 393.7096
27/08/2019 394.0702
28/08/2019 394.4000
29/08/2019 394.4908
30/08/2019 394.9424
02/09/2019 395.2499
03/09/2019 396.2944
04/09/2019 395.6316
05/09/2019 395.1764
06/09/2019 394.8079
09/09/2019 395.0333
10/09/2019 394.6992
11/09/2019 394.5260
12/09/2019 394.9380
13/09/2019 393.9797
16/09/2019 394.1705
17/09/2019 394.9855
18/09/2019 394.6432
19/09/2019 394.8637
20/09/2019 394.9382
23/09/2019 395.8444
24/09/2019 395.5493
25/09/2019 395.2889
26/09/2019 395.7134
27/09/2019 396.0898
30/09/2019 395.9254
01/10/2019 396.4059
02/10/2019 395.7042
03/10/2019 395.4879
04/10/2019 395.4014
07/10/2019 395.3495
08/10/2019 395.4835
09/10/2019 395.5231
10/10/2019 395.1506
11/10/2019 395.2930
14/10/2019 395.2198
15/10/2019 395.0714
16/10/2019 394.9728
17/10/2019 394.5603
18/10/2019 394.0729
21/10/2019 393.7466
22/10/2019 393.8254
23/10/2019 393.8733
24/10/2019 393.7577
25/10/2019 393.8227
28/10/2019 394.2174
29/10/2019 394.2390
30/10/2019 393.7011
31/10/2019 393.6217
01/11/2019 393.8510
04/11/2019 393.5871
05/11/2019 393.7043
06/11/2019 394.4810
07/11/2019 394.5644
08/11/2019 394.6290
11/11/2019 395.0117
12/11/2019 394.8554
13/11/2019 395.2718
14/11/2019 395.2539
15/11/2019 395.3579
18/11/2019 394.6989
19/11/2019 394.6119
20/11/2019 394.6983
21/11/2019 394.7591
22/11/2019 394.6723
25/11/2019 395.0288
26/11/2019 395.1762
27/11/2019 395.1284
28/11/2019 395.0459
29/11/2019 395.0282
02/12/2019 394.9762
03/12/2019 394.3864
04/12/2019 394.3948
05/12/2019 394.3340
06/12/2019 394.1167
09/12/2019 394.4823
10/12/2019 394.5079
11/12/2019 394.2994
12/12/2019 393.8646
13/12/2019 393.7066
16/12/2019 393.7084
17/12/2019 393.7255
18/12/2019 393.8474
19/12/2019 393.8913
20/12/2019 393.9994
23/12/2019 394.3864
24/12/2019 394.4387
25/12/2019 394.6330
26/12/2019 394.4118
27/12/2019 393.9474
30/12/2019 393.2809
31/12/2019 393.0715
02/01/2020 393.2022
03/01/2020 393.8500
06/01/2020 393.7328
07/01/2020 393.6370
08/01/2020 393.7597
09/01/2020 394.1856
10/01/2020 394.2633
13/01/2020 394.0033
14/01/2020 393.9252
15/01/2020 393.8639
16/01/2020 393.8207
17/01/2020 393.9598
20/01/2020 394.0310
21/01/2020 394.0830
22/01/2020 394.2520
23/01/2020 394.0478
24/01/2020 394.4566
27/01/2020 394.9152
28/01/2020 395.0107
29/01/2020 395.0545
30/01/2020 394.8508
31/01/2020 394.6903
03/02/2020 393.6854
04/02/2020 393.9288
05/02/2020 394.3700
06/02/2020 394.6478
07/02/2020 395.2582
10/02/2020 395.0980
11/02/2020 395.4697
12/02/2020 395.3227
13/02/2020 395.7550
14/02/2020 396.0749
17/02/2020 396.0447
18/02/2020 395.9099
19/02/2020 395.4519
20/02/2020 394.9404
21/02/2020 394.8375
24/02/2020 394.4846
25/02/2020 394.2821
26/02/2020 394.1699
27/02/2020 393.4735
28/02/2020 392.5407
02/03/2020 390.9942
03/03/2020 390.8796
04/03/2020 390.5009
05/03/2020 390.8970
06/03/2020 389.7358
09/03/2020 390.2693
10/03/2020 390.6266
11/03/2020 390.6241
12/03/2020 390.4731
13/03/2020 391.1778
16/03/2020 389.5418
17/03/2020 390.2747
18/03/2020 391.3899
19/03/2020 393.1583
20/03/2020 394.7066
23/03/2020 396.3323
24/03/2020 394.6212
25/03/2020 390.8075
26/03/2020 403.9938
27/03/2020 401.5315
30/03/2020 394.3527
31/03/2020 395.8317
01/04/2020 399.8113
02/04/2020 401.5126
03/04/2020 407.5946
06/04/2020 409.7581
07/04/2020 407.2862
08/04/2020 410.9954
09/04/2020 409.1369
10/04/2020 408.5165
13/04/2020 408.7844
14/04/2020 412.4802
15/04/2020 409.0701
16/04/2020 413.9699
17/04/2020 412.2304
20/04/2020 411.9074
21/04/2020 412.6060
22/04/2020 412.3236
23/04/2020 412.6267
24/04/2020 413.2543
27/04/2020 414.2775
28/04/2020 414.1512
29/04/2020 414.7408
30/04/2020 414.0034
01/05/2020 415.0244
04/05/2020 415.9743
05/05/2020 417.0786
06/05/2020 416.5231
07/05/2020 416.5960
08/05/2020 416.7559
11/05/2020 416.6559
12/05/2020 416.7430
13/05/2020 416.4041
14/05/2020 416.5157
15/05/2020 416.6304
18/05/2020 416.8818
19/05/2020 416.6394
20/05/2020 416.3292
21/05/2020 415.8977
22/05/2020 416.9829
25/05/2020 417.1707
26/05/2020 416.3750
27/05/2020 416.2935
28/05/2020 416.2648
29/05/2020 416.7666
01/06/2020 416.9708
02/06/2020 416.7871
03/06/2020 417.2545
04/06/2020 417.4029
05/06/2020 416.7370
08/06/2020 417.1255
09/06/2020 417.7360
10/06/2020 416.9524
11/06/2020 417.6271
12/06/2020 417.8925
15/06/2020 418.7005
16/06/2020 417.7693
17/06/2020 418.3252
18/06/2020 419.9071
19/06/2020 419.9168
22/06/2020 419.7429
23/06/2020 418.6746
24/06/2020 418.5510
25/06/2020 419.2678
26/06/2020 419.7248
29/06/2020 419.2731
30/06/2020 419.4834
01/07/2020 419.5641
02/07/2020 419.3604
03/07/2020 419.3104
06/07/2020 418.7547
07/07/2020 419.0698
08/07/2020 418.5134
09/07/2020 417.5633
10/07/2020 418.5013
13/07/2020 418.3906
14/07/2020 418.2172
15/07/2020 417.1726
16/07/2020 417.4918
17/07/2020 417.3134
20/07/2020 417.2743
21/07/2020 417.0954
22/07/2020 416.4759
23/07/2020 416.6022
24/07/2020 417.9771
27/07/2020 417.7934
28/07/2020 417.4557
29/07/2020 417.7485
30/07/2020 418.3849
31/07/2020 419.5473
03/08/2020 420.5531
04/08/2020 420.2483
05/08/2020 419.6990
06/08/2020 419.5615
07/08/2020 419.7458
10/08/2020 420.3685
11/08/2020 420.8112
12/08/2020 420.4225
13/08/2020 419.6565
14/08/2020 419.9785
17/08/2020 419.4530
18/08/2020 419.1448
19/08/2020 418.7130
20/08/2020 419.7983
21/08/2020 419.6848
24/08/2020 419.7703
25/08/2020 419.5569
26/08/2020 419.6752
27/08/2020 419.5475
28/08/2020 418.6880
31/08/2020 419.2173
01/09/2020 418.5622
02/09/2020 420.3281
03/09/2020 421.3443
04/09/2020 420.3587
07/09/2020 420.4851
08/09/2020 420.6889
09/09/2020 421.2537
10/09/2020 420.7271
11/09/2020 420.3622
14/09/2020 420.2954
15/09/2020 420.2429
16/09/2020 420.4942
17/09/2020 420.9852
18/09/2020 420.7792
21/09/2020 420.9504
22/09/2020 421.8988
23/09/2020 422.1543
24/09/2020 422.5041
25/09/2020 422.3451
28/09/2020 422.7950
29/09/2020 422.3502
30/09/2020 421.4126
01/10/2020 421.5045
02/10/2020 421.3055
05/10/2020 421.6298
06/10/2020 421.0022
07/10/2020 420.8553
08/10/2020 421.1181
09/10/2020 420.8319
12/10/2020 420.6772
13/10/2020 421.0757
14/10/2020 421.5783
15/10/2020 421.5638
16/10/2020 422.0123
19/10/2020 421.8800
20/10/2020 421.3986
21/10/2020 420.5844
22/10/2020 420.5367
23/10/2020 420.8172
26/10/2020 420.8739
27/10/2020 420.8694
28/10/2020 421.5269
29/10/2020 422.0485
30/10/2020 422.6821
02/11/2020 422.9884
03/11/2020 422.1660
04/11/2020 422.3952
05/11/2020 421.5192
06/11/2020 420.7079
09/11/2020 419.9925
10/11/2020 420.4112
11/11/2020 420.5443
12/11/2020 421.0947
13/11/2020 420.5515
16/11/2020 420.4560
17/11/2020 420.0324
18/11/2020 419.6073
19/11/2020 420.2386
20/11/2020 420.1407
23/11/2020 419.8773
24/11/2020 419.8004
25/11/2020 419.7956
26/11/2020 419.9208
27/11/2020 421.7255
30/11/2020 422.5552
01/12/2020 424.1815
02/12/2020 424.3090
03/12/2020 427.4199
04/12/2020 428.8405
07/12/2020 430.7006
08/12/2020 430.5453
09/12/2020 429.8927
10/12/2020 430.8832
11/12/2020 430.6526
14/12/2020 431.0631
15/12/2020 432.8009
16/12/2020 433.5406
17/12/2020 434.4352
18/12/2020 434.1746
21/12/2020 435.1986
22/12/2020 435.0225
23/12/2020 434.3577
24/12/2020 433.2477
25/12/2020 433.2572
28/12/2020 433.0696
29/12/2020 432.9023
30/12/2020 433.2555
31/12/2020 434.0735
04/01/2021 435.1512
05/01/2021 435.7733
06/01/2021 436.1859
07/01/2021 436.1379
08/01/2021 436.7097
11/01/2021 437.1256
12/01/2021 437.2548
13/01/2021 437.1236
14/01/2021 437.9267
15/01/2021 437.8472
18/01/2021 438.6613
19/01/2021 438.2818
20/01/2021 438.3205
21/01/2021 438.4409
22/01/2021 438.1006
25/01/2021 438.1176
26/01/2021 438.9064
27/01/2021 438.3107
28/01/2021 439.0409
29/01/2021 438.9659
01/02/2021 438.6852
02/02/2021 439.3811
03/02/2021 439.7677
04/02/2021 440.1361
05/02/2021 440.6029
08/02/2021 439.6807
09/02/2021 439.6367
10/02/2021 439.2907
11/02/2021 439.4315
12/02/2021 439.4262
15/02/2021 439.0455
16/02/2021 439.0061
17/02/2021 439.7612
18/02/2021 440.2226
19/02/2021 439.0756
22/02/2021 438.6852
23/02/2021 438.5521
24/02/2021 438.5003
25/02/2021 438.0196
26/02/2021 438.3130
01/03/2021 439.5834
02/03/2021 440.2012
03/03/2021 439.5212
04/03/2021 440.0093
05/03/2021 441.0296
08/03/2021 441.9076
09/03/2021 442.2277
10/03/2021 441.8556
11/03/2021 441.6507
12/03/2021 441.6768
15/03/2021 442.4161
16/03/2021 442.7568
17/03/2021 443.1105
18/03/2021 442.4421
19/03/2021 442.4956
22/03/2021 443.2382
23/03/2021 442.7509
24/03/2021 444.0807
25/03/2021 444.1683
26/03/2021 444.4284
29/03/2021 443.8390
30/03/2021 443.4177
31/03/2021 443.3087
01/04/2021 443.3198
02/04/2021 441.2353
05/04/2021 441.1629
06/04/2021 439.8690
07/04/2021 439.2725
08/04/2021 439.1997
09/04/2021 439.1000
12/04/2021 439.2991
13/04/2021 439.1268
14/04/2021 439.1617
15/04/2021 439.1846
16/04/2021 439.1451
19/04/2021 439.0127
20/04/2021 439.1748
21/04/2021 440.7704
22/04/2021 441.5495
23/04/2021 443.4471
26/04/2021 443.3623
27/04/2021 443.5176
28/04/2021 443.2694
29/04/2021 443.2071
30/04/2021 443.8813
03/05/2021 444.3489
04/05/2021 443.8751
05/05/2021 444.1649
06/05/2021 443.7543
07/05/2021 443.1144
10/05/2021 443.4967
11/05/2021 443.6843
12/05/2021 443.6378
13/05/2021 444.1989
14/05/2021 443.7001
17/05/2021 443.5772
18/05/2021 443.4323
19/05/2021 443.5060
20/05/2021 443.6425
21/05/2021 443.5390
24/05/2021 443.8446
25/05/2021 443.3472
26/05/2021 443.4899
27/05/2021 443.7432
28/05/2021 443.8851
31/05/2021 443.9785
01/06/2021 443.5401
02/06/2021 443.8040
03/06/2021 444.1285
04/06/2021 444.6389
07/06/2021 444.2853
08/06/2021 444.1897
09/06/2021 444.0068
10/06/2021 444.3928
11/06/2021 444.3577
14/06/2021 445.0364
15/06/2021 444.5289
16/06/2021 444.6712
17/06/2021 444.7482
18/06/2021 446.2351
21/06/2021 446.8485
22/06/2021 446.8351
23/06/2021 446.2952
24/06/2021 446.3019
25/06/2021 446.1267
28/06/2021 446.3496
29/06/2021 446.7136
30/06/2021 446.9762
01/07/2021 447.3672
02/07/2021 447.3804
05/07/2021 447.2187
06/07/2021 447.1656
07/07/2021 447.9879
08/07/2021 448.2371
09/07/2021 447.7252
12/07/2021 447.7737
13/07/2021 448.0841
14/07/2021 448.7991
15/07/2021 448.5304
16/07/2021 448.8870
19/07/2021 449.2117
20/07/2021 448.9816
21/07/2021 448.8653
22/07/2021 448.8599
23/07/2021 448.9337
26/07/2021 449.0554
27/07/2021 448.9673
28/07/2021 448.6980
29/07/2021 448.0917
30/07/2021 447.8557
02/08/2021 448.0381
03/08/2021 448.2479
04/08/2021 448.3624
05/08/2021 449.3390
06/08/2021 449.6444
09/08/2021 450.1495
10/08/2021 450.4256
11/08/2021 450.5597
12/08/2021 450.3445
13/08/2021 450.3165
16/08/2021 449.9874
17/08/2021 449.9945
18/08/2021 450.5678
19/08/2021 450.9430
20/08/2021 451.1051
23/08/2021 450.6816
24/08/2021 450.4114
25/08/2021 450.1009
26/08/2021 449.8906
27/08/2021 449.9922
30/08/2021 449.6686
31/08/2021 449.3985
01/09/2021 450.8453
02/09/2021 451.2631
03/09/2021 452.5592
06/09/2021 452.9992
07/09/2021 453.0547
08/09/2021 453.3806
09/09/2021 453.5179
10/09/2021 453.5192
13/09/2021 454.0163
14/09/2021 453.5798
15/09/2021 453.6820
16/09/2021 453.9204
17/09/2021 454.0078
20/09/2021 454.8254
21/09/2021 453.7560
22/09/2021 453.8786
23/09/2021 453.8174
24/09/2021 453.5726
27/09/2021 453.9451
28/09/2021 453.9779
29/09/2021 454.1737
30/09/2021 454.7346
01/10/2021 455.1769
04/10/2021 454.7365
05/10/2021 454.8795
06/10/2021 455.4418
07/10/2021 455.2585
08/10/2021 455.1804
11/10/2021 455.0810
12/10/2021 455.1195
13/10/2021 455.0644
14/10/2021 454.4152
15/10/2021 454.2723
18/10/2021 454.5900
19/10/2021 453.8725
20/10/2021 454.2800
21/10/2021 454.0357
22/10/2021 454.1249
25/10/2021 453.9621
26/10/2021 454.3946
27/10/2021 454.4765
28/10/2021 454.6187
29/10/2021 453.8931
01/11/2021 454.8345
02/11/2021 454.5375
03/11/2021 454.8225
04/11/2021 455.9210
05/11/2021 456.4161
08/11/2021 456.2302
09/11/2021 456.1065
10/11/2021 456.3115
11/11/2021 457.2024
12/11/2021 456.5750
15/11/2021 456.6450
16/11/2021 457.8997
17/11/2021 458.5940
18/11/2021 458.4380
19/11/2021 458.3669
22/11/2021 458.9866
23/11/2021 458.9992
24/11/2021 458.8774
25/11/2021 459.2266
26/11/2021 458.7218
29/11/2021 458.8826
30/11/2021 458.1258
01/12/2021 458.6627
02/12/2021 458.7755
03/12/2021 459.0104
06/12/2021 459.2546
07/12/2021 458.9288
08/12/2021 458.8384
09/12/2021 458.3301
10/12/2021 458.5856
13/12/2021 458.7426
14/12/2021 458.8203
15/12/2021 458.6891
16/12/2021 457.8645
17/12/2021 457.8352
20/12/2021 458.6303
21/12/2021 458.7183
22/12/2021 459.1138
23/12/2021 458.7348
24/12/2021 458.5662
27/12/2021 458.4963
28/12/2021 458.7553
29/12/2021 458.8885
30/12/2021 458.8363
31/12/2021 458.8921
03/01/2022 458.3424
04/01/2022 458.9090
05/01/2022 458.7257
06/01/2022 458.8479
07/01/2022 460.2170
10/01/2022 460.4017
11/01/2022 460.8670
12/01/2022 461.1364
13/01/2022 461.5044
14/01/2022 461.6796
17/01/2022 462.5866
18/01/2022 461.9430
19/01/2022 461.9159
20/01/2022 461.8819
21/01/2022 462.2449
24/01/2022 462.6443
25/01/2022 462.5147
26/01/2022 462.5531
27/01/2022 462.5209
28/01/2022 462.8452
31/01/2022 463.1196
01/02/2022 463.6382
02/02/2022 463.6476
03/02/2022 464.0400
04/02/2022 463.8320
07/02/2022 464.5460
08/02/2022 464.9595
09/02/2022 464.7319
10/02/2022 464.4125
11/02/2022 464.8171
14/02/2022 464.9529
15/02/2022 464.6621
16/02/2022 463.9550
17/02/2022 464.1767
18/02/2022 464.2476
21/02/2022 464.1444
22/02/2022 465.2488
23/02/2022 460.5479
24/02/2022 465.1333
25/02/2022 465.9407
28/02/2022 466.0286
01/03/2022 466.4247
02/03/2022 468.1932
03/03/2022 467.8693
04/03/2022 469.2540
07/03/2022 470.7678
08/03/2022 469.3459
09/03/2022 469.1269
10/03/2022 469.1264
11/03/2022 469.5583
14/03/2022 469.5446
15/03/2022 468.7539
16/03/2022 469.2057
17/03/2022 468.1993
18/03/2022 467.9915
21/03/2022 468.6145
22/03/2022 469.6441
23/03/2022 468.7695
24/03/2022 469.4841
25/03/2022 469.1601
28/03/2022 469.3607
29/03/2022 468.8623
30/03/2022 468.6182
31/03/2022 468.6193
01/04/2022 469.5022
04/04/2022 469.8043
05/04/2022 470.0626
06/04/2022 469.6822
07/04/2022 469.7156
08/04/2022 470.0380
11/04/2022 469.2281
12/04/2022 470.0684
13/04/2022 470.0061
14/04/2022 468.9785
15/04/2022 470.0048
18/04/2022 470.4189
19/04/2022 469.9727
20/04/2022 469.6256
21/04/2022 468.9616
22/04/2022 470.3832
25/04/2022 471.5685
26/04/2022 471.5778
27/04/2022 471.8640
28/04/2022 471.4920
29/04/2022 473.3424
02/05/2022 474.4021
03/05/2022 474.7371
04/05/2022 474.5009
05/05/2022 474.5701
06/05/2022 474.7204
09/05/2022 474.7634
10/05/2022 473.8894
11/05/2022 474.2359
12/05/2022 475.8801
13/05/2022 476.6509
16/05/2022 475.8715
17/05/2022 475.2648
18/05/2022 474.4736
19/05/2022 475.4974
20/05/2022 475.0306
23/05/2022 474.7719
24/05/2022 474.7512
25/05/2022 475.4616
26/05/2022 475.6991
27/05/2022 474.5675
30/05/2022 474.8955
31/05/2022 475.0241
01/06/2022 474.9538
02/06/2022 475.7317
03/06/2022 474.5536
06/06/2022 474.6362
07/06/2022 475.1676
08/06/2022 475.4050
09/06/2022 474.9894
10/06/2022 476.0972
13/06/2022 476.9240
14/06/2022 476.7855
15/06/2022 475.4510
16/06/2022 476.8177
17/06/2022 475.1818
20/06/2022 475.3175
21/06/2022 474.5171
22/06/2022 475.5166
23/06/2022 475.5250
24/06/2022 475.7457
27/06/2022 474.6215
28/06/2022 474.4704
29/06/2022 475.7782
30/06/2022 476.8479
01/07/2022 476.2931
04/07/2022 476.5424
05/07/2022 476.9155
06/07/2022 477.7610
07/07/2022 478.6103
08/07/2022 477.4607
11/07/2022 476.9027
12/07/2022 477.4904
13/07/2022 477.1979
14/07/2022 477.1693
15/07/2022 476.7860
18/07/2022 474.9560
19/07/2022 473.3359
20/07/2022 473.0753
21/07/2022 474.2729
22/07/2022 474.6749
25/07/2022 474.6028
26/07/2022 474.0393
27/07/2022 475.2787
28/07/2022 474.2408
29/07/2022 474.4230
01/08/2022 474.1880
02/08/2022 474.3595
03/08/2022 475.2728
04/08/2022 471.8979
05/08/2022 470.2109
08/08/2022 469.1665
09/08/2022 468.3411
10/08/2022 467.5510
11/08/2022 466.3812
12/08/2022 466.1154
15/08/2022 463.4385
16/08/2022 463.6485
17/08/2022 462.4641
18/08/2022 460.3837
19/08/2022 459.0652
22/08/2022 458.6552
23/08/2022 458.7981
24/08/2022 458.1421
25/08/2022 457.0330
26/08/2022 456.0561
29/08/2022 454.9801
30/08/2022 455.0847
31/08/2022 455.7635
01/09/2022 455.1323
02/09/2022 454.9947
05/09/2022 454.7426
06/09/2022 454.4449
07/09/2022 453.9546
08/09/2022 454.1218
09/09/2022 455.0603
12/09/2022 454.8033
13/09/2022 455.8072
14/09/2022 455.3251
15/09/2022 454.7817
16/09/2022 453.9724
19/09/2022 453.8877
20/09/2022 453.4822
21/09/2022 454.8870
22/09/2022 453.2381
23/09/2022 453.7684
26/09/2022 452.7658
27/09/2022 456.6980
28/09/2022 458.1853
29/09/2022 452.9561
30/09/2022 454.1707
03/10/2022 453.4001
04/10/2022 452.3671
05/10/2022 453.0160
06/10/2022 453.1465
07/10/2022 452.7231
10/10/2022 452.2213
11/10/2022 451.9424
12/10/2022 452.0171
13/10/2022 451.9257
14/10/2022 451.9050
17/10/2022 452.0235
18/10/2022 451.9164
19/10/2022 452.1635
20/10/2022 451.8750
21/10/2022 451.6518
24/10/2022 451.3550
25/10/2022 451.4838
26/10/2022 452.6861
27/10/2022 453.1395
28/10/2022 453.2390
31/10/2022 452.9567
01/11/2022 452.8513
02/11/2022 452.8050
03/11/2022 452.1969
04/11/2022 451.4852
07/11/2022 452.4193
08/11/2022 452.8409
09/11/2022 453.2655
10/11/2022 454.0641
11/11/2022 455.2073
14/11/2022 452.3895
15/11/2022 449.2761
16/11/2022 449.1416
17/11/2022 449.7673
18/11/2022 450.1725
21/11/2022 451.5248
22/11/2022 451.3208
23/11/2022 450.2342
24/11/2022 449.8992
25/11/2022 449.5571
28/11/2022 450.2713
29/11/2022 450.4437
30/11/2022 450.2195
01/12/2022 449.7995
02/12/2022 450.2616
05/12/2022 449.9826
06/12/2022 449.8599
07/12/2022 450.2336
08/12/2022 449.3788
09/12/2022 449.0084
12/12/2022 449.1210
13/12/2022 448.7740
14/12/2022 448.0937
15/12/2022 447.7967
16/12/2022 447.4782
19/12/2022 447.9366
20/12/2022 448.5021
21/12/2022 448.4087
22/12/2022 448.1963
23/12/2022 448.4216
26/12/2022 448.2129
27/12/2022 448.1467
28/12/2022 448.2707
29/12/2022 448.2399
30/12/2022 448.2162
02/01/2023 448.5867
03/01/2023 448.8143
04/01/2023 447.9987
05/01/2023 447.5907
06/01/2023 448.2839
09/01/2023 447.2783
10/01/2023 446.2397
11/01/2023 446.2204
12/01/2023 446.0619
13/01/2023 445.4356
16/01/2023 445.2124
17/01/2023 445.1931
18/01/2023 444.6982
19/01/2023 445.4249
20/01/2023 444.9999
23/01/2023 443.8409
24/01/2023 444.0724
25/01/2023 444.1883
26/01/2023 444.0066
27/01/2023 444.2421
30/01/2023 443.9761
31/01/2023 444.5065
01/02/2023 444.2376
02/02/2023 443.2243
03/02/2023 444.0784
06/02/2023 445.2773
07/02/2023 446.1737
08/02/2023 446.4078
09/02/2023 446.1070
10/02/2023 446.0213
13/02/2023 446.3915
14/02/2023 445.7467
LYD / DZD
LYD / DZD
03/01/2000 148.8225
04/01/2000 148.0829
05/01/2000 147.3796
06/01/2000 147.0159
07/01/2000 147.5251
10/01/2000 147.7312
11/01/2000 147.8646
12/01/2000 147.2706
13/01/2000 147.6343
14/01/2000 147.9618
17/01/2000 149.0408
18/01/2000 149.3319
19/01/2000 148.8711
20/01/2000 149.2227
21/01/2000 148.6650
24/01/2000 149.9624
25/01/2000 149.9639
26/01/2000 150.6086
27/01/2000 150.7183
28/01/2000 151.9104
31/01/2000 152.6648
01/02/2000 153.7718
02/02/2000 153.5407
03/02/2000 153.5042
04/02/2000 152.6661
07/02/2000 153.5590
08/02/2000 153.4613
09/02/2000 152.8250
10/02/2000 152.6654
11/02/2000 153.1675
14/02/2000 152.8735
15/02/2000 153.8042
16/02/2000 153.6329
17/02/2000 153.1552
18/02/2000 152.8614
21/02/2000 153.0818
22/02/2000 152.9102
23/02/2000 152.6654
24/02/2000 152.9991
25/02/2000 154.0248
28/02/2000 157.4358
29/02/2000 156.3482
01/03/2000 156.2864
02/03/2000 155.6190
03/03/2000 156.5707
06/03/2000 157.3616
07/03/2000 157.3121
08/03/2000 157.2627
09/03/2000 157.0279
10/03/2000 156.4719
13/03/2000 156.6076
14/03/2000 156.9290
15/03/2000 156.5088
16/03/2000 156.3111
17/03/2000 156.1628
20/03/2000 156.4839
21/03/2000 156.4964
22/03/2000 157.5744
23/03/2000 157.4751
24/03/2000 156.2610
27/03/2000 156.5603
28/03/2000 147.6240
29/03/2000 148.3235
30/03/2000 148.9296
31/03/2000 148.4983
03/04/2000 149.0228
04/04/2000 148.6382
05/04/2000 148.6375
06/04/2000 148.5792
07/04/2000 148.8364
10/04/2000 149.1638
11/04/2000 148.4856
12/04/2000 148.7897
13/04/2000 148.9652
14/04/2000 149.3393
17/04/2000 148.7663
18/04/2000 149.8306
19/04/2000 150.0412
20/04/2000 150.5440
21/04/2000 150.8248
24/04/2000 150.8248
25/04/2000 150.8131
26/04/2000 152.5324
27/04/2000 152.6727
28/04/2000 153.6084
01/05/2000 153.6551
02/05/2000 153.3861
03/05/2000 154.1814
04/05/2000 155.8890
05/05/2000 155.9242
08/05/2000 154.5557
09/05/2000 155.4680
10/05/2000 154.3102
11/05/2000 154.5440
12/05/2000 154.9535
15/05/2000 153.2341
16/05/2000 154.1582
17/05/2000 154.9652
18/05/2000 155.8773
19/05/2000 155.7837
22/05/2000 155.2575
23/05/2000 154.6493
24/05/2000 154.6375
25/05/2000 154.8247
26/05/2000 153.2925
29/05/2000 152.1229
30/05/2000 151.9827
31/05/2000 152.0880
01/06/2000 151.3276
02/06/2000 151.4564
05/06/2000 150.4856
06/06/2000 150.1932
07/06/2000 149.2342
08/06/2000 149.1172
09/06/2000 149.3278
12/06/2000 149.8658
13/06/2000 149.2457
14/06/2000 148.5440
15/06/2000 149.3510
16/06/2000 149.5850
19/06/2000 148.1347
20/06/2000 149.1054
21/06/2000 149.6434
22/06/2000 150.2633
23/06/2000 151.1991
26/06/2000 151.3511
27/06/2000 150.8013
28/06/2000 150.3334
29/06/2000 150.5907
30/06/2000 149.4445
03/07/2000 149.5616
04/07/2000 150.1113
05/07/2000 149.5147
06/07/2000 149.4213
07/07/2000 150.0295
10/07/2000 149.6552
11/07/2000 149.3979
12/07/2000 150.0060
13/07/2000 150.7896
14/07/2000 151.2223
17/07/2000 151.3978
18/07/2000 151.3276
19/07/2000 152.4622
20/07/2000 152.3595
21/07/2000 151.0172
24/07/2000 151.0288
25/07/2000 151.0406
26/07/2000 150.1884
27/07/2000 150.5037
28/07/2000 151.8459
31/07/2000 152.3245
01/08/2000 152.0793
02/08/2000 153.1648
03/08/2000 153.1765
04/08/2000 154.3086
07/08/2000 154.0635
08/08/2000 153.9702
09/08/2000 155.1374
10/08/2000 154.4605
11/08/2000 153.8302
14/08/2000 154.5539
15/08/2000 154.0287
16/08/2000 153.0597
17/08/2000 153.1882
18/08/2000 153.1065
21/08/2000 154.4137
22/08/2000 154.6122
23/08/2000 155.6977
24/08/2000 154.8455
25/08/2000 154.9272
28/08/2000 154.5656
29/08/2000 154.7873
30/08/2000 155.8377
31/08/2000 155.6977
01/09/2000 156.1646
04/09/2000 154.8107
05/09/2000 155.3242
06/09/2000 156.8415
07/09/2000 158.3589
08/09/2000 158.1372
11/09/2000 158.6624
12/09/2000 159.8645
13/09/2000 158.5924
14/09/2000 159.9579
15/09/2000 159.0475
18/09/2000 160.4248
19/09/2000 160.7633
20/09/2000 161.0434
21/09/2000 161.0785
22/09/2000 159.7129
25/09/2000 157.4601
26/09/2000 157.8220
27/09/2000 156.8064
28/09/2000 157.0283
29/09/2000 157.1917
02/10/2000 156.5613
03/10/2000 157.5769
04/10/2000 157.8570
05/10/2000 157.8220
06/10/2000 158.2772
09/10/2000 158.6156
10/10/2000 158.5690
11/10/2000 157.8336
12/10/2000 158.7675
13/10/2000 159.1408
16/10/2000 160.0747
17/10/2000 161.0434
18/10/2000 160.1330
19/10/2000 161.7205
20/10/2000 161.5337
23/10/2000 161.9188
24/10/2000 162.6892
25/10/2000 162.3506
26/10/2000 163.9265
27/10/2000 163.2727
30/10/2000 161.9422
31/10/2000 162.1055
01/11/2000 160.7399
02/11/2000 159.7828
03/11/2000 159.5378
06/11/2000 159.2342
07/11/2000 159.3159
08/11/2000 159.5729
09/11/2000 160.5999
10/11/2000 158.7675
13/11/2000 159.2225
14/11/2000 159.7479
15/11/2000 159.8879
16/11/2000 159.9930
17/11/2000 160.3197
20/11/2000 160.9618
21/11/2000 160.7867
22/11/2000 161.3587
23/11/2000 161.7437
24/11/2000 162.5259
27/11/2000 162.5374
28/11/2000 160.5648
29/11/2000 160.1447
30/11/2000 159.5844
01/12/2000 158.0904
04/12/2000 157.6352
05/12/2000 156.2112
06/12/2000 157.2967
07/12/2000 155.6509
08/12/2000 156.5613
11/12/2000 156.8883
12/12/2000 157.5301
13/12/2000 157.6352
14/12/2000 157.3084
15/12/2000 155.6860
18/12/2000 154.8806
19/12/2000 155.6509
20/12/2000 155.1608
21/12/2000 154.3086
22/12/2000 153.2933
25/12/2000 152.5345
26/12/2000 152.2543
27/12/2000 151.6357
28/12/2000 151.8810
29/12/2000 151.9627
02/01/2001 150.5387
03/01/2001 149.6749
04/01/2001 151.4258
05/01/2001 149.0446
08/01/2001 148.9863
09/01/2001 150.1301
10/01/2001 150.2352
11/01/2001 150.6904
12/01/2001 149.2430
15/01/2001 150.3868
16/01/2001 150.8304
17/01/2001 150.5853
18/01/2001 151.2273
19/01/2001 150.0601
22/01/2001 151.2273
23/01/2001 150.7253
24/01/2001 151.3207
25/01/2001 152.7213
26/01/2001 152.6279
29/01/2001 152.5462
30/01/2001 153.3399
31/01/2001 152.0910
01/02/2001 150.7138
02/02/2001 150.7253
05/02/2001 150.9121
06/02/2001 151.2039
07/02/2001 152.0444
08/02/2001 152.0444
09/02/2001 153.1065
12/02/2001 151.9859
13/02/2001 151.9510
14/02/2001 153.1999
15/02/2001 153.3516
16/02/2001 154.4254
19/02/2001 153.7834
20/02/2001 152.8614
21/02/2001 154.3905
22/02/2001 154.5188
23/02/2001 154.5539
26/02/2001 153.2816
27/02/2001 153.4216
28/02/2001 153.0015
01/03/2001 152.7330
02/03/2001 151.9859
05/03/2001 151.9042
06/03/2001 152.4062
07/03/2001 138.2878
08/03/2001 138.8744
09/03/2001 138.7037
12/03/2001 138.5759
13/03/2001 139.1731
14/03/2001 140.5488
15/03/2001 140.9433
16/03/2001 142.0951
19/03/2001 142.4471
20/03/2001 141.9670
21/03/2001 140.9859
22/03/2001 142.4789
23/03/2001 142.7135
26/03/2001 142.9695
27/03/2001 142.4471
28/03/2001 142.5856
29/03/2001 143.3001
30/03/2001 144.0252
02/04/2001 144.5372
03/04/2001 143.6627
04/04/2001 142.4896
05/04/2001 141.4125
06/04/2001 141.8924
09/04/2001 141.6791
10/04/2001 142.1590
11/04/2001 142.8309
12/04/2001 143.1401
13/04/2001 142.7881
16/04/2001 143.0762
17/04/2001 143.0334
18/04/2001 143.8120
19/04/2001 143.3533
20/04/2001 141.7112
23/04/2001 141.4446
24/04/2001 142.2336
25/04/2001 142.4682
26/04/2001 142.1164
27/04/2001 141.6578
30/04/2001 142.9269
01/05/2001 143.2148
02/05/2001 142.6816
03/05/2001 142.3297
04/05/2001 142.6709
07/05/2001 142.5963
08/05/2001 142.9481
09/05/2001 143.4386
10/05/2001 143.1934
11/05/2001 143.9613
14/05/2001 144.5265
15/05/2001 144.5904
16/05/2001 143.9720
17/05/2001 143.5986
18/05/2001 139.9922
21/05/2001 140.1688
22/05/2001 140.5842
23/05/2001 141.5243
24/05/2001 142.5818
25/05/2001 141.2906
28/05/2001 141.4558
29/05/2001 141.9863
30/05/2001 141.6766
31/05/2001 142.5541
01/06/2001 142.8225
04/06/2001 142.4612
05/06/2001 143.2974
06/06/2001 142.1205
07/06/2001 142.8947
08/06/2001 142.5541
11/06/2001 142.8328
12/06/2001 143.1839
13/06/2001 142.2341
14/06/2001 142.3373
15/06/2001 141.1811
18/06/2001 141.2533
19/06/2001 141.8727
20/06/2001 142.2031
21/06/2001 121.9078
22/06/2001 122.0760
25/06/2001 121.4828
26/06/2001 121.0577
27/06/2001 121.0577
28/06/2001 121.7830
29/06/2001 122.9275
02/07/2001 122.6436
03/07/2001 122.9364
04/07/2001 122.9009
05/07/2001 123.4777
06/07/2001 123.6817
09/07/2001 122.6525
10/07/2001 122.3065
11/07/2001 121.9958
12/07/2001 122.2709
13/07/2001 122.3774
16/07/2001 122.1733
17/07/2001 122.5637
18/07/2001 121.6676
19/07/2001 120.3545
20/07/2001 120.4963
23/07/2001 120.6471
24/07/2001 120.7004
25/07/2001 120.4963
26/07/2001 119.7244
27/07/2001 120.0881
30/07/2001 120.4431
31/07/2001 120.2568
01/08/2001
02/08/2001 119.6535
03/08/2001 119.7067
06/08/2001 119.6713
07/08/2001 119.9817
08/08/2001 121.0500
09/08/2001 120.2569
10/08/2001 119.3098
13/08/2001 119.1582
14/08/2001 118.9353
15/08/2001 118.3199
16/08/2001 118.2854
17/08/2001 118.7349
20/08/2001 118.1505
21/08/2001 118.5102
22/08/2001 118.0786
23/08/2001 119.9171
24/08/2001 119.8535
27/08/2001 120.6093
28/08/2001 120.9835
29/08/2001 120.2807
30/08/2001 119.8665
31/08/2001 119.6817
03/09/2001 120.3915
04/09/2001 121.2012
05/09/2001 122.2112
06/09/2001 121.7853
07/09/2001 120.5498
10/09/2001 119.6030
11/09/2001 120.3506
12/09/2001 119.1316
13/09/2001 119.6192
14/09/2001 119.1407
17/09/2001 117.7772
18/09/2001 118.4092
19/09/2001 118.2738
20/09/2001 119.6357
21/09/2001 120.0490
24/09/2001 120.9663
25/09/2001 120.8379
26/09/2001 120.2324
27/09/2001 120.2325
28/09/2001 120.8699
01/10/2001 121.2456
02/10/2001 120.2321
03/10/2001 119.7026
04/10/2001 120.0624
05/10/2001 119.7279
08/10/2001 119.5274
09/10/2001 119.5745
10/10/2001 120.3497
11/10/2001 120.5733
12/10/2001 120.7640
15/10/2001 120.0370
16/10/2001 120.4641
17/10/2001 120.5550
18/10/2001 120.7003
19/10/2001 120.1445
22/10/2001 120.6147
23/10/2001 121.0658
24/10/2001 120.7131
25/10/2001 120.8395
26/10/2001 120.1837
29/10/2001 120.1479
30/10/2001 119.2043
31/10/2001 119.6574
01/11/2001 120.4560
02/11/2001 120.2567
05/11/2001 120.7188
06/11/2001 120.7731
07/11/2001 120.1165
08/11/2001 120.2970
09/11/2001 121.4530
12/11/2001 121.2174
13/11/2001 121.7793
14/11/2001 121.6947
15/11/2001 121.6947
16/11/2001 120.6461
19/11/2001 120.9239
20/11/2001 120.8612
21/11/2001 120.9507
22/11/2001 121.3272
23/11/2001 120.9251
26/11/2001 120.5674
27/11/2001 120.5674
28/11/2001 120.2901
29/11/2001 119.8316
30/11/2001 120.2137
03/12/2001 119.5161
04/12/2001 120.0258
05/12/2001 120.2344
06/12/2001 120.6115
07/12/2001 120.0370
10/12/2001 120.2614
11/12/2001 120.2434
12/12/2001 119.5177
13/12/2001 119.2995
14/12/2001 119.5968
17/12/2001 119.1482
18/12/2001 119.2110
19/12/2001 119.6624
20/12/2001 120.0854
21/12/2001 120.0854
24/12/2001 120.8594
25/12/2001 121.6696
26/12/2001 121.6696
27/12/2001 121.7866
28/12/2001 121.4175
31/12/2001 121.0395
02/01/2002 120.3824
03/01/2002 119.5093
04/01/2002 119.9414
07/01/2002 120.0225
08/01/2002 120.4365
09/01/2002 120.4185
10/01/2002 120.4814
11/01/2002 120.4275
14/01/2002 120.2205
15/01/2002 120.3734
16/01/2002 121.1926
17/01/2002 121.2014
18/01/2002 121.4265
21/01/2002 121.0395
22/01/2002 121.3365
23/01/2002 120.9045
24/01/2002 121.7416
25/01/2002 121.8225
28/01/2002 122.9567
29/01/2002 123.2807
30/01/2002 122.9838
31/01/2002 123.1547
01/02/2002 123.5328
04/02/2002 123.2177
05/02/2002 122.4887
06/02/2002 122.8217
07/02/2002 122.7856
08/02/2002 122.3356
11/02/2002 122.2187
12/02/2002 121.8676
13/02/2002 122.0116
14/02/2002 122.3716
15/02/2002 122.1736
18/02/2002 122.1286
19/02/2002 122.4257
20/02/2002 121.7866
21/02/2002 122.8497
22/02/2002 123.1569
25/02/2002 123.3905
26/02/2002 123.7730
27/02/2002 123.8663
28/02/2002 123.8754
01/03/2002 123.6485
04/03/2002 124.2074
05/03/2002 123.9797
06/03/2002 123.7428
07/03/2002 123.1326
08/03/2002 123.0231
11/03/2002 123.5611
12/03/2002 123.4334
13/03/2002 60.5298
14/03/2002 60.3557
15/03/2002 60.2136
18/03/2002 60.2942
19/03/2002 60.8431
20/03/2002 60.9690
21/03/2002 61.0307
22/03/2002 61.0419
25/03/2002 61.0575
26/03/2002 61.0656
27/03/2002 61.0747
28/03/2002 61.0876
29/03/2002 61.0922
01/04/2002 61.0876
02/04/2002 61.0695
03/04/2002 61.0716
04/04/2002 61.0720
05/04/2002 61.0720
08/04/2002 61.0782
09/04/2002 61.0964
10/04/2002 61.0828
11/04/2002 61.0828
12/04/2002 61.0828
15/04/2002 61.0737
16/04/2002 61.0877
17/04/2002 61.0832
18/04/2002 61.0577
19/04/2002 61.0622
22/04/2002 61.0704
23/04/2002 61.0712
24/04/2002 61.0667
25/04/2002 61.0568
26/04/2002 61.0432
29/04/2002 61.0328
30/04/2002 61.0304
01/05/2002 61.0350
02/05/2002 61.0169
03/05/2002 61.0259
06/05/2002 61.0032
07/05/2002 60.9987
08/05/2002 61.0213
09/05/2002 60.7811
10/05/2002 60.7585
13/05/2002 60.7585
14/05/2002 60.7765
15/05/2002 60.7765
16/05/2002 60.7585
17/05/2002 60.7450
20/05/2002 60.7269
21/05/2002 60.7314
22/05/2002 60.7178
23/05/2002 60.7088
24/05/2002 60.7134
27/05/2002 60.7134
28/05/2002 60.7170
29/05/2002 60.6953
30/05/2002 62.2692
31/05/2002 62.2734
03/06/2002 62.2827
04/06/2002 62.2692
05/06/2002 62.2825
06/06/2002 62.3010
07/06/2002 60.6916
10/06/2002 62.1181
11/06/2002 62.1131
12/06/2002 62.0946
13/06/2002 62.1081
14/06/2002 62.1035
17/06/2002 62.2691
18/06/2002 62.2696
19/06/2002 62.2696
20/06/2002 62.2685
21/06/2002 62.2624
24/06/2002 62.2460
25/06/2002 62.2417
26/06/2002 62.7868
27/06/2002 62.8008
28/06/2002 62.7868
01/07/2002 62.7728
02/07/2002 62.8056
03/07/2002 62.8008
04/07/2002 62.8197
05/07/2002 62.7709
08/07/2002 63.2426
09/07/2002 63.5249
10/07/2002 63.5202
11/07/2002 63.5439
12/07/2002 63.5344
15/07/2002 64.6202
16/07/2002 64.5912
17/07/2002 64.5916
18/07/2002 64.5965
19/07/2002 64.6243
22/07/2002 65.3749
23/07/2002 65.4237
24/07/2002 65.4384
25/07/2002 65.3993
26/07/2002 65.3891
29/07/2002 64.6394
30/07/2002 64.6492
31/07/2002 64.6443
01/08/2002 64.6829
02/08/2002 64.6736
05/08/2002 65.4477
06/08/2002 65.4916
07/08/2002 65.4721
08/08/2002 65.4726
09/08/2002 65.4818
12/08/2002 64.8384
13/08/2002 64.8240
14/08/2002 64.8003
15/08/2002 64.0081
16/08/2002 63.9981
19/08/2002 64.7950
20/08/2002 64.4435
21/08/2002 64.4290
22/08/2002 64.6785
23/08/2002 64.7122
26/08/2002 64.0268
27/08/2002 64.0029
28/08/2002 63.9886
29/08/2002 63.9791
30/08/2002 63.9695
02/09/2002 63.9166
03/09/2002 64.5547
04/09/2002 64.4497
05/09/2002 64.5306
06/09/2002 64.5306
09/09/2002 64.7123
10/09/2002 64.7123
11/09/2002 64.7316
12/09/2002 64.7219
13/09/2002 64.7268
16/09/2002 64.7461
17/09/2002 64.7509
18/09/2002 64.7461
19/09/2002 64.7123
20/09/2002 64.6978
23/09/2002 64.6978
24/09/2002 64.7123
25/09/2002 64.7027
26/09/2002 64.7075
27/09/2002 64.7219
30/09/2002 64.0779
01/10/2002 64.0588
02/10/2002 64.0636
03/10/2002 64.0588
04/10/2002 64.0588
07/10/2002 64.0827
08/10/2002 64.0779
09/10/2002 64.0273
10/10/2002 64.0779
11/10/2002 64.0684
14/10/2002 64.0731
15/10/2002 64.0684
16/10/2002 64.0779
17/10/2002 64.0922
18/10/2002 64.1114
21/10/2002 64.1114
22/10/2002 64.1114
23/10/2002 64.1075
24/10/2002 64.1066
25/10/2002 64.0971
28/10/2002 64.1075
29/10/2002 64.0740
30/10/2002 64.0783
31/10/2002 64.0588
01/11/2002 64.0540
04/11/2002 64.0397
05/11/2002 64.0445
06/11/2002 63.9852
07/11/2002 64.0349
08/11/2002 64.0157
11/11/2002 63.9919
12/11/2002 64.0014
13/11/2002 63.9919
14/11/2002 64.0109
15/11/2002 64.9395
18/11/2002 64.9250
19/11/2002 64.9250
20/11/2002 64.9395
21/11/2002 64.9444
22/11/2002 64.9202
25/11/2002 64.9493
26/11/2002 64.9590
27/11/2002 64.9784
28/11/2002 64.9881
29/11/2002 64.9784
02/12/2002 65.0277
03/12/2002 64.9541
04/12/2002 64.9444
05/12/2002 64.9449
06/12/2002 64.9400
09/12/2002 64.9202
10/12/2002 64.9250
11/12/2002 64.9298
12/12/2002 64.9303
13/12/2002 64.9153
16/12/2002 64.8959
17/12/2002 64.8765
18/12/2002 64.8717
19/12/2002 64.8717
20/12/2002 64.8721
23/12/2002 64.8668
24/12/2002 64.8814
25/12/2002 64.8668
26/12/2002 64.8624
27/12/2002 64.8523
30/12/2002 64.8474
31/12/2002 64.8426
02/01/2003 64.8329
03/01/2003 64.8571
06/01/2003 64.8280
07/01/2003 64.8329
08/01/2003 64.8382
09/01/2003 64.8135
10/01/2003 64.8280
13/01/2003 64.8232
14/01/2003 64.8232
15/01/2003 64.8280
16/01/2003 64.8232
17/01/2003 64.8086
20/01/2003 64.8086
21/01/2003 64.8095
22/01/2003 64.7941
23/01/2003 64.7945
24/01/2003 64.7747
27/01/2003 64.7654
28/01/2003 64.7703
29/01/2003 66.5530
30/01/2003 66.5479
31/01/2003 66.5485
03/02/2003 66.5829
04/02/2003 66.5580
05/02/2003 66.5380
06/02/2003 66.5729
07/02/2003 66.5679
10/02/2003 66.5580
11/02/2003 66.5829
12/02/2003 66.5833
13/02/2003 66.5679
14/02/2003 66.5530
17/02/2003 66.5878
18/02/2003 66.5829
19/02/2003 66.5978
20/02/2003 66.5829
21/02/2003 66.5779
24/02/2003 66.6078
25/02/2003 66.5829
26/02/2003 66.5978
27/02/2003 66.5878
28/02/2003 66.5978
03/03/2003 66.3079
04/03/2003 66.2985
05/03/2003 66.2831
06/03/2003 66.2687
07/03/2003 66.2633
10/03/2003 66.2682
11/03/2003 66.2682
12/03/2003 66.2732
13/03/2003 66.2935
14/03/2003 66.3079
17/03/2003 66.3134
18/03/2003 66.3625
19/03/2003 66.3725
20/03/2003 66.3576
21/03/2003 66.3630
24/03/2003 66.3625
25/03/2003 66.3476
26/03/2003 66.3625
27/03/2003 66.3476
28/03/2003 66.3576
31/03/2003 66.0286
01/04/2003 66.0435
02/04/2003 66.0633
03/04/2003 66.0732
04/04/2003 66.0781
07/04/2003 66.1181
08/04/2003 66.0934
09/04/2003 66.0785
10/04/2003 66.0637
11/04/2003 66.0583
14/04/2003 66.0687
15/04/2003 66.0583
16/04/2003 66.0489
17/04/2003 66.0238
18/04/2003 66.0385
21/04/2003 66.0485
22/04/2003 66.0435
23/04/2003 66.0238
24/04/2003 65.9990
25/04/2003 65.9995
28/04/2003 65.9896
29/04/2003 66.0093
30/04/2003 65.9797
01/05/2003 65.9649
02/05/2003 65.9447
05/05/2003 65.9451
06/05/2003 65.9248
07/05/2003 65.9055
08/05/2003 65.9347
09/05/2003 65.9002
12/05/2003 65.8853
13/05/2003 65.9051
14/05/2003 65.9006
15/05/2003 65.9011
16/05/2003 65.9051
19/05/2003 65.8507
20/05/2003 65.8512
21/05/2003 65.8408
22/05/2003 65.8507
23/05/2003 65.8458
26/05/2003 65.8359
27/05/2003 65.8259
28/05/2003 65.8359
29/05/2003 65.8507
30/05/2003 65.8112
02/06/2003 65.8556
03/06/2003 65.8309
04/06/2003 65.8408
05/06/2003 65.8556
06/06/2003 65.8066
09/06/2003 65.8314
10/06/2003 65.8359
11/06/2003 65.8309
12/06/2003 65.7963
13/06/2003 65.8012
16/06/2003 65.7815
17/06/2003 65.7819
18/06/2003 65.7919
19/06/2003 65.8112
20/06/2003 65.8116
23/06/2003 65.8462
24/06/2003 65.8512
25/06/2003 65.8656
26/06/2003 65.8606
27/06/2003 64.9832
30/06/2003 64.9827
01/07/2003 64.6165
02/07/2003 64.5165
03/07/2003 64.5121
04/07/2003 64.5125
07/07/2003 64.5415
08/07/2003 64.5561
09/07/2003 64.5658
10/07/2003 64.5609
11/07/2003 64.5658
14/07/2003 64.5900
15/07/2003 64.5909
16/07/2003 64.6278
17/07/2003 64.6190
18/07/2003 64.6239
21/07/2003 64.6345
22/07/2003 64.6054
23/07/2003 64.6005
24/07/2003 64.4970
25/07/2003 64.4696
28/07/2003 64.4647
29/07/2003 64.4098
30/07/2003 64.4291
31/07/2003 64.4533
01/08/2003 56.3202
04/08/2003 56.3075
05/08/2003 56.2948
06/08/2003 56.2822
07/08/2003 56.2948
08/08/2003 56.2864
11/08/2003 56.3117
12/08/2003 56.2990
13/08/2003 56.3202
14/08/2003 56.2990
15/08/2003 56.3117
18/08/2003 56.3244
19/08/2003 56.3581
20/08/2003 56.3539
21/08/2003 56.3666
22/08/2003 56.3792
25/08/2003 56.3876
26/08/2003 56.4003
27/08/2003 56.3961
28/08/2003 56.4007
29/08/2003 56.3792
01/09/2003 56.3623
02/09/2003 56.3876
03/09/2003 56.4003
04/09/2003 56.3792
05/09/2003 56.3601
08/09/2003 56.3328
09/09/2003 56.3348
10/09/2003 56.3202
11/09/2003 56.3075
12/09/2003 56.3159
15/09/2003 56.3032
16/09/2003 56.3117
17/09/2003 56.3202
18/09/2003 56.2780
19/09/2003 56.2791
22/09/2003 56.2357
23/09/2003 56.0651
24/09/2003 56.0609
25/09/2003 56.0441
26/09/2003 56.0481
29/09/2003 56.0651
30/09/2003 55.8287
01/10/2003 55.8581
02/10/2003 55.6243
03/10/2003 55.6202
06/10/2003 55.6411
07/10/2003 55.5682
08/10/2003 55.3119
09/10/2003 55.3077
10/10/2003 55.3289
13/10/2003 55.3285
14/10/2003 55.3410
15/10/2003 55.3160
16/10/2003 55.3285
17/10/2003 55.3327
20/10/2003 55.3285
21/10/2003 55.3410
22/10/2003 55.3285
23/10/2003 55.0784
24/10/2003 55.0826
27/10/2003 55.0950
28/10/2003 55.1386
29/10/2003 55.0909
30/10/2003 54.7511
31/10/2003 54.9102
03/11/2003 54.9226
04/11/2003 54.4818
05/11/2003 54.1891
06/11/2003 53.6396
07/11/2003 53.1000
10/11/2003 52.0936
11/11/2003 52.1053
12/11/2003 51.7740
13/11/2003 51.5573
14/11/2003 51.0214
17/11/2003 50.9998
18/11/2003 50.8992
19/11/2003 50.3800
20/11/2003 50.3914
21/11/2003 50.3876
24/11/2003 50.3838
25/11/2003 50.4636
26/11/2003 50.4522
27/11/2003 50.3088
28/11/2003 50.2973
01/12/2003 50.2935
02/12/2003 52.0950
03/12/2003 50.7474
04/12/2003 50.7511
05/12/2003 50.7516
08/12/2003 50.7371
09/12/2003 50.7214
10/12/2003 50.7257
11/12/2003 50.7114
12/12/2003 50.7048
15/12/2003 50.7048
16/12/2003 50.7758
17/12/2003 50.7365
18/12/2003 50.7606
19/12/2003 50.7127
22/12/2003 50.7172
23/12/2003 50.7210
24/12/2003 50.7133
25/12/2003 50.7019
26/12/2003 51.0519
29/12/2003 51.3313
30/12/2003 51.7601
31/12/2003 52.5821
02/01/2004 52.5389
05/01/2004 52.3146
06/01/2004 51.8619
07/01/2004 51.8580
08/01/2004 51.8740
09/01/2004 51.8490
12/01/2004 51.8255
13/01/2004 51.8372
14/01/2004 51.8455
15/01/2004 51.8650
16/01/2004 51.8778
19/01/2004 51.8148
20/01/2004 51.8458
21/01/2004 51.7989
22/01/2004 51.7793
23/01/2004 51.7712
26/01/2004 51.8063
27/01/2004 51.8258
28/01/2004 51.7942
29/01/2004 51.8145
30/01/2004 51.8301
02/02/2004 51.8262
03/02/2004 51.8145
04/02/2004 51.8067
05/02/2004 51.8106
06/02/2004 51.8067
09/02/2004 51.7676
10/02/2004 51.7598
11/02/2004 51.7634
12/02/2004 51.6221
13/02/2004 51.6586
16/02/2004 51.6743
17/02/2004 51.6664
18/02/2004 51.6470
19/02/2004 51.6781
20/02/2004 51.6938
23/02/2004 51.7211
24/02/2004 51.7172
25/02/2004 51.6860
26/02/2004 51.7206
27/02/2004 51.7327
01/03/2004 51.7172
02/03/2004 51.7405
03/03/2004 51.7618
04/03/2004 51.7579
05/03/2004 51.7579
08/03/2004 51.7185
09/03/2004 51.7029
10/03/2004 51.7419
11/03/2004 51.7614
12/03/2004 51.7583
15/03/2004 51.7660
16/03/2004 51.7544
17/03/2004 51.7547
18/03/2004 51.7470
19/03/2004 51.7275
22/03/2004 51.7391
23/03/2004 51.7154
24/03/2004 51.7240
25/03/2004 51.7707
26/03/2004 51.7785
29/03/2004 51.7789
30/03/2004 51.7555
31/03/2004 51.7399
01/04/2004 51.7403
02/04/2004 51.7248
05/04/2004 51.7599
06/04/2004 51.7676
07/04/2004 51.7521
08/04/2004 51.7365
09/04/2004 51.7516
12/04/2004 51.7555
13/04/2004 51.7712
14/04/2004 51.7867
15/04/2004 51.7949
16/04/2004 51.7953
19/04/2004 51.7797
20/04/2004 51.7980
21/04/2004 51.8289
22/04/2004 51.8367
23/04/2004 51.8543
26/04/2004 51.9047
27/04/2004 51.8734
28/04/2004 51.8812
29/04/2004 51.9054
30/04/2004 51.8863
03/05/2004 51.8824
04/05/2004 51.8863
05/05/2004 51.8508
06/05/2004 51.8465
07/05/2004 51.8582
10/05/2004 51.8934
11/05/2004 51.9023
12/05/2004 51.9062
13/05/2004 51.9054
14/05/2004 51.9132
17/05/2004 51.8859
18/05/2004 51.8903
19/05/2004 51.8746
20/05/2004 51.8898
21/05/2004 51.8625
24/05/2004 51.8703
25/05/2004 51.8547
26/05/2004 51.8391
27/05/2004 51.7688
28/05/2004 51.8004
31/05/2004 51.8118
01/06/2004 51.8000
02/06/2004 51.7996
03/06/2004 51.8192
04/06/2004 51.8157
07/06/2004 51.7923
08/06/2004 51.7926
09/06/2004 51.8000
10/06/2004 51.8313
11/06/2004 51.8430
14/06/2004 51.8547
15/06/2004 51.8473
16/06/2004 51.8234
17/06/2004 51.8395
18/06/2004 51.8465
21/06/2004 51.8277
22/06/2004 51.8364
23/06/2004 51.8247
24/06/2004 51.8445
25/06/2004 51.8329
28/06/2004 51.8270
29/06/2004 51.8234
30/06/2004 51.8469
01/07/2004 51.8316
02/07/2004 51.8274
05/07/2004 51.8039
06/07/2004 51.8044
07/07/2004 51.7923
08/07/2004 51.7884
09/07/2004 51.7770
12/07/2004 51.7762
13/07/2004 51.7879
14/07/2004 51.7883
15/07/2004 51.8691
16/07/2004 51.9191
19/07/2004 52.0798
20/07/2004 52.1369
21/07/2004 52.1786
22/07/2004 52.2321
23/07/2004 52.2373
26/07/2004 52.2451
27/07/2004 52.5080
28/07/2004 52.6677
29/07/2004 52.6674
30/07/2004 52.6729
02/08/2004 52.6666
03/08/2004 52.6737
04/08/2004 52.6701
05/08/2004 52.6665
06/08/2004 52.6700
09/08/2004 52.6592
10/08/2004 52.6592
11/08/2004 52.6750
12/08/2004 52.6640
13/08/2004 52.6700
16/08/2004 52.6497
17/08/2004 52.6488
18/08/2004 52.6616
19/08/2004 52.6624
20/08/2004 52.6544
23/08/2004 52.6664
24/08/2004 52.6747
25/08/2004 52.6748
26/08/2004 52.6724
27/08/2004 52.6650
30/08/2004 52.6690
31/08/2004 52.6610
01/09/2004 52.6574
02/09/2004 52.6570
03/09/2004 52.6629
06/09/2004 52.6670
07/09/2004 52.6630
08/09/2004 52.6634
09/09/2004 52.6511
10/09/2004 52.6514
13/09/2004 52.6451
14/09/2004 52.6459
15/09/2004 52.6538
16/09/2004 52.6693
17/09/2004 52.6534
20/09/2004 52.6550
21/09/2004 52.6558
22/09/2004 52.6392
23/09/2004 52.6431
24/09/2004 52.6435
27/09/2004 52.6407
28/09/2004 52.6368
29/09/2004 52.6331
30/09/2004 52.6411
01/10/2004 52.6547
04/10/2004 52.6871
05/10/2004 52.8334
06/10/2004 52.9796
07/10/2004 52.9808
08/10/2004 52.9799
11/10/2004 52.9742
12/10/2004 52.9862
13/10/2004 52.9878
14/10/2004 52.9798
15/10/2004 52.9758
18/10/2004 52.9654
19/10/2004 52.9734
20/10/2004 52.9656
21/10/2004 52.9673
22/10/2004 52.9673
25/10/2004 52.9668
26/10/2004 52.9659
27/10/2004 52.9670
28/10/2004 52.9688
29/10/2004 52.9660
01/11/2004 52.9663
02/11/2004 52.9700
03/11/2004 52.9704
04/11/2004 52.9665
05/11/2004 52.9669
08/11/2004 52.9745
09/11/2004 52.9786
10/11/2004 52.9782
11/11/2004 52.9790
12/11/2004 52.9662
15/11/2004 52.9639
16/11/2004 52.9759
17/11/2004 52.9647
18/11/2004 52.9591
19/11/2004 52.9751
22/11/2004 52.9595
23/11/2004 52.9626
24/11/2004 52.9623
25/11/2004 52.9631
26/11/2004 52.9627
29/11/2004 52.9676
30/11/2004 52.9679
01/12/2004 52.9665
02/12/2004 52.9600
03/12/2004 52.9400
06/12/2004 52.8502
07/12/2004 52.8000
08/12/2004 52.7290
09/12/2004 52.6665
10/12/2004 52.6596
13/12/2004 52.6253
14/12/2004 52.6134
15/12/2004 52.6115
16/12/2004 52.5916
17/12/2004 52.6174
20/12/2004 52.6015
21/12/2004 52.6163
22/12/2004 52.6362
23/12/2004 52.6402
24/12/2004 52.6467
27/12/2004 52.7631
28/12/2004 52.7323
29/12/2004 52.7004
30/12/2004 52.6822
31/12/2004 52.6652
03/01/2005 52.6657
04/01/2005 52.6673
05/01/2005 52.6710
06/01/2005 52.6714
07/01/2005 52.6730
10/01/2005 52.6850
11/01/2005 52.6769
12/01/2005 52.6777
13/01/2005 52.6618
14/01/2005 52.6696
17/01/2005 52.6712
18/01/2005 52.6753
19/01/2005 52.6704
20/01/2005 52.8156
21/01/2005 52.7829
24/01/2005 52.6950
25/01/2005 52.7427
26/01/2005 52.8383
27/01/2005 52.6598
28/01/2005 52.7427
31/01/2005 52.7779
01/02/2005 52.7553
02/02/2005 52.6924
03/02/2005 52.7855
04/02/2005 52.8710
07/02/2005 53.0470
08/02/2005 53.1601
09/02/2005 53.1249
10/02/2005 53.0797
11/02/2005 53.0068
14/02/2005 52.8207
15/02/2005 52.8509
16/02/2005 52.7729
17/02/2005 52.7276
18/02/2005 52.7075
21/02/2005 52.7226
22/02/2005 52.5666
23/02/2005 52.4937
24/02/2005 52.4862
25/02/2005 52.5490
28/02/2005 52.4384
01/03/2005 52.5264
02/03/2005 52.5767
03/03/2005 52.6245
04/03/2005 52.6623
07/03/2005 52.4862
08/03/2005 52.4912
09/03/2005 52.3127
10/03/2005 52.1844
11/03/2005 52.1920
14/03/2005 52.1970
15/03/2005 52.2825
16/03/2005 52.2775
17/03/2005 52.2146
18/03/2005 52.2976
21/03/2005 52.4560
22/03/2005 52.5616
23/03/2005 52.6799
24/03/2005 52.8006
25/03/2005 52.8685
28/03/2005 52.9414
29/03/2005 52.8811
30/03/2005 52.8634
31/03/2005 52.8860
01/04/2005 52.8509
04/04/2005 52.9565
05/04/2005 53.0898
06/04/2005 52.9891
07/04/2005 52.9188
08/04/2005 53.0646
11/04/2005 52.9238
12/04/2005 52.8257
13/04/2005 52.9062
14/04/2005 52.9967
15/04/2005 53.0823
18/04/2005 52.8660
19/04/2005 52.7905
20/04/2005 52.7351
21/04/2005 52.6999
22/04/2005 52.7377
25/04/2005 52.7653
26/04/2005 52.8232
27/04/2005 52.9313
28/04/2005 52.9238
29/04/2005 52.8660
02/05/2005 53.0218
03/05/2005 53.0268
04/05/2005 52.8911
05/05/2005 52.8634
06/05/2005 52.8936
09/05/2005 53.0823
10/05/2005 53.0596
11/05/2005 52.9791
12/05/2005 53.1577
13/05/2005 53.2960
16/05/2005 53.4368
17/05/2005 53.3815
18/05/2005 53.3991
19/05/2005 53.3111
20/05/2005 53.3740
23/05/2005 53.5123
24/05/2005 53.4393
25/05/2005 53.4720
26/05/2005 53.5097
27/05/2005 53.5248
30/05/2005 53.5299
31/05/2005 53.7487
01/06/2005 53.8367
02/06/2005 53.9423
03/06/2005 53.8995
06/06/2005 53.9272
07/06/2005 53.8970
08/06/2005 53.8543
09/06/2005 53.9876
10/06/2005 53.9926
13/06/2005 54.2189
14/06/2005 53.7406
15/06/2005 53.6391
16/06/2005 53.6217
17/06/2005 53.5148
20/06/2005 53.3707
21/06/2005 53.0603
22/06/2005 52.8878
23/06/2005 53.0084
24/06/2005 53.0945
27/06/2005 53.3983
28/06/2005 53.5065
29/06/2005 53.6281
30/06/2005 53.5536
01/07/2005 53.6863
04/07/2005 53.9201
05/07/2005 54.0046
06/07/2005 53.9276
07/07/2005 53.9201
08/07/2005 53.9625
11/07/2005 53.7759
12/07/2005 53.5678
13/07/2005 53.5865
14/07/2005 53.7833
15/07/2005 53.7110
18/07/2005 53.8033
19/07/2005 53.9578
20/07/2005 53.8381
21/07/2005 53.6362
22/07/2005 53.6412
25/07/2005 53.8705
26/07/2005 53.8457
27/07/2005 53.9478
28/07/2005 28.0731
29/07/2005 53.7359
01/08/2005 53.6238
02/08/2005 53.5739
03/08/2005 53.5864
04/08/2005 53.4094
05/08/2005 53.2872
08/08/2005 53.3471
09/08/2005 53.2748
10/08/2005 53.2897
11/08/2005 53.2424
12/08/2005 53.1377
15/08/2005 53.2499
16/08/2005 53.3047
17/08/2005 53.4268
18/08/2005 53.4692
19/08/2005 53.6836
22/08/2005 53.5939
23/08/2005 53.5241
24/08/2005 53.6238
25/08/2005 53.3770
26/08/2005 53.3894
29/08/2005 53.3421
30/08/2005 53.5241
31/08/2005 53.5590
01/09/2005 53.3496
02/09/2005 53.0529
05/09/2005 52.9789
06/09/2005 52.8700
07/09/2005 52.7856
08/09/2005 52.9022
09/09/2005 52.9319
12/09/2005 53.0783
13/09/2005 53.1502
14/09/2005 53.1626
15/09/2005 53.2742
16/09/2005 53.1577
19/09/2005 53.3933
20/09/2005 53.1577
21/09/2005 53.0812
22/09/2005 53.0441
23/09/2005 53.2344
26/09/2005 53.3802
27/09/2005 53.4074
28/09/2005 53.3827
29/09/2005 53.3382
30/09/2005 53.4025
03/10/2005 53.5137
04/10/2005 53.5755
05/10/2005 53.5087
06/10/2005 53.1469
07/10/2005 53.0017
10/10/2005 53.0214
11/10/2005 53.2159
12/10/2005 53.3120
13/10/2005 53.2701
14/10/2005 53.2381
17/10/2005 53.1174
18/10/2005 53.2849
19/10/2005 53.4597
20/10/2005 53.2997
21/10/2005 53.1888
24/10/2005 53.3563
25/10/2005 53.3587
26/10/2005 53.1322
27/10/2005 53.0460
28/10/2005 52.9918
31/10/2005 53.1569
01/11/2005 53.2824
02/11/2005 53.2159
03/11/2005 53.1716
04/11/2005 53.3809
07/11/2005 53.5903
08/11/2005 53.7404
09/11/2005 53.6592
10/11/2005 53.6838
11/11/2005 53.7774
14/11/2005 53.7011
15/11/2005 53.8119
16/11/2005 53.7750
17/11/2005 53.8809
18/11/2005 53.7725
21/11/2005 54.0141
22/11/2005 53.7306
23/11/2005 53.5558
24/11/2005 53.6223
25/11/2005 53.6862
28/11/2005 54.4198
29/11/2005 54.1506
30/11/2005 54.0709
01/12/2005 53.7697
02/12/2005 53.8050
05/12/2005 53.7971
06/12/2005 53.6469
07/12/2005 53.6986
08/12/2005 53.7233
09/12/2005 53.6321
12/12/2005 53.2797
13/12/2005 53.0396
14/12/2005 52.9760
15/12/2005 52.9735
16/12/2005 53.0029
19/12/2005 52.9588
20/12/2005 53.0079
21/12/2005 53.1744
22/12/2005 53.2821
23/12/2005 53.1940
26/12/2005 53.2430
27/12/2005 53.2552
28/12/2005 53.1278
29/12/2005 53.2038
30/12/2005 53.2209
02/01/2006 53.2234
03/01/2006 53.1817
04/01/2006 53.2633
05/01/2006 53.3025
06/01/2006 53.4379
09/01/2006 53.5335
10/01/2006 53.6401
11/01/2006 53.6043
12/01/2006 53.3214
13/01/2006 53.1268
16/01/2006 52.9222
17/01/2006 52.7481
18/01/2006 52.8290
19/01/2006 52.8266
20/01/2006 52.8412
23/01/2006 52.5791
24/01/2006 52.4884
25/01/2006 52.5375
26/01/2006 52.5571
27/01/2006 52.6355
30/01/2006 52.7922
31/01/2006 52.7972
01/02/2006 52.7139
02/02/2006 52.8804
03/02/2006 52.8363
06/02/2006 52.9711
07/02/2006 53.0201
08/02/2006 53.0176
09/02/2006 53.0079
10/02/2006 52.9956
13/02/2006 53.1156
14/02/2006 53.1205
15/02/2006 53.1303
16/02/2006 53.1768
17/02/2006 53.1744
20/02/2006 53.0372
21/02/2006 53.1253
22/02/2006 53.1278
23/02/2006 53.1229
24/02/2006 53.1033
27/02/2006 53.6991
28/02/2006 53.6967
01/03/2006 53.6831
02/03/2006 53.7280
03/03/2006 53.6821
06/03/2006 53.6814
07/03/2006 53.8007
08/03/2006 53.8150
09/03/2006 53.7780
10/03/2006 53.8027
13/03/2006 53.7803
14/03/2006 53.7258
15/03/2006 53.6813
16/03/2006 53.6763
17/03/2006 53.4850
20/03/2006 53.4577
21/03/2006 53.5223
22/03/2006 53.6018
23/03/2006 53.6441
24/03/2006 53.8031
27/03/2006 53.6913
28/03/2006 53.7161
29/03/2006 53.7559
30/03/2006 53.6614
31/03/2006 53.6253
03/04/2006 53.7012
04/04/2006 53.6004
05/04/2006 53.4013
06/04/2006 52.9305
07/04/2006 53.0959
10/04/2006 53.2045
11/04/2006 53.1773
12/04/2006 53.1526
13/04/2006 53.1922
14/04/2006 53.2316
17/04/2006 53.1033
18/04/2006 53.0119
19/04/2006 52.8218
20/04/2006 52.8292
21/04/2006 52.9255
24/04/2006 52.7453
25/04/2006 52.7453
26/04/2006 52.7206
27/04/2006 52.6639
28/04/2006 52.4959
01/05/2006 52.3626
02/05/2006 52.3633
03/05/2006 51.9985
04/05/2006 52.0548
05/05/2006 51.9297
08/05/2006 52.3378
09/05/2006 52.0447
10/05/2006 51.8603
11/05/2006 51.9856
12/05/2006 51.7986
15/05/2006 51.7938
16/05/2006 51.9217
17/05/2006 51.7839
18/05/2006 52.6928
19/05/2006 52.6877
22/05/2006 52.7676
23/05/2006 52.5726
24/05/2006 52.6375
25/05/2006 52.7048
26/05/2006 52.6257
29/05/2006 53.0730
30/05/2006 52.9223
31/05/2006 52.8620
01/06/2006 53.0555
02/06/2006 52.9977
05/06/2006 52.7591
06/06/2006 52.8092
07/06/2006 53.0102
08/06/2006 53.0680
09/06/2006 53.2439
12/06/2006 53.2765
13/06/2006 53.3444
14/06/2006 53.3444
15/06/2006 53.3167
16/06/2006 53.2288
19/06/2006 53.3268
20/06/2006 53.3494
21/06/2006 53.2865
22/06/2006 53.2388
23/06/2006 53.3719
26/06/2006 53.3770
27/06/2006 53.3444
28/06/2006 53.3996
29/06/2006 53.4172
30/06/2006 53.1509
03/07/2006 53.0555
04/07/2006 52.9951
05/07/2006 53.0831
06/07/2006 53.1158
07/07/2006 53.0605
10/07/2006 53.0052
11/07/2006 53.1132
12/07/2006 53.1057
13/07/2006 53.1459
14/07/2006 53.2338
17/07/2006 53.3017
18/07/2006 53.4373
19/07/2006 53.5152
20/07/2006 53.3343
21/07/2006 53.2439
24/07/2006 53.3042
25/07/2006 53.2790
26/07/2006 53.3719
27/07/2006 53.1384
28/07/2006 53.1987
31/07/2006 53.0981
01/08/2006 52.9613
02/08/2006 52.7633
03/08/2006 52.7627
04/08/2006 52.7202
07/08/2006 52.5953
08/08/2006 52.6428
09/08/2006 52.6464
10/08/2006 52.5928
11/08/2006 52.6053
14/08/2006 52.6775
15/08/2006 52.5650
16/08/2006 52.4929
17/08/2006 52.3662
18/08/2006 52.2751
21/08/2006 52.1568
22/08/2006 51.9996
23/08/2006 52.0713
24/08/2006 52.1404
25/08/2006 52.1602
28/08/2006 52.3005
29/08/2006 52.6518
30/08/2006 52.4087
31/08/2006 52.2888
01/09/2006 52.5967
04/09/2006 52.3740
05/09/2006 52.2506
06/09/2006 52.2025
07/09/2006 52.1543
08/09/2006 52.2292
11/09/2006 52.2935
12/09/2006 52.2441
13/09/2006 52.2885
14/09/2006 52.2960
15/09/2006 52.2441
18/09/2006 52.2967
19/09/2006 52.2589
20/09/2006 52.3083
21/09/2006 52.2145
22/09/2006 52.0713
25/09/2006 52.1256
26/09/2006 52.1873
27/09/2006 52.2786
28/09/2006 52.2342
29/09/2006 52.3058
02/10/2006 52.3065
03/10/2006 52.1799
04/10/2006 52.2268
05/10/2006 52.2515
06/10/2006 52.2935
09/10/2006 52.4268
10/10/2006 52.4416
11/10/2006 52.5132
12/10/2006 52.4984
13/10/2006 52.4762
16/10/2006 52.5527
17/10/2006 52.5206
18/10/2006 52.4910
19/10/2006 52.4935
20/10/2006 52.3799
23/10/2006 52.4342
24/10/2006 52.5256
25/10/2006 52.4687
26/10/2006 52.3329
27/10/2006 52.5425
30/10/2006 52.2275
31/10/2006 52.2786
01/11/2006 52.1972
02/11/2006 52.2021
03/11/2006 52.1651
06/11/2006 52.2490
07/11/2006 52.1700
08/11/2006 52.1707
09/11/2006 52.1453
10/11/2006 52.0293
13/11/2006 52.0268
14/11/2006 52.0984
15/11/2006 52.0885
16/11/2006 52.1010
17/11/2006 52.1528
20/11/2006 52.0812
21/11/2006 52.1017
22/11/2006 52.0342
23/11/2006 51.9256
24/11/2006 51.8911
27/11/2006 51.6466
28/11/2006 51.6368
29/11/2006 51.5552
30/11/2006 51.5626
01/12/2006 51.4565
04/12/2006 51.4022
05/12/2006 51.3825
06/12/2006 51.3849
07/12/2006 51.3874
08/12/2006 51.4442
11/12/2006 51.5663
12/12/2006 51.5010
13/12/2006 51.4639
14/12/2006 51.5034
15/12/2006 51.6269
18/12/2006 51.6960
19/12/2006 51.7157
20/12/2006 51.5552
21/12/2006 51.5775
22/12/2006 51.5578
25/12/2006 51.6639
26/12/2006 51.6763
27/12/2006 51.6318
28/12/2006 51.6787
29/12/2006 51.6096
02/01/2007 51.4985
03/01/2007 51.4738
04/01/2007 51.6244
05/01/2007 51.7380
08/01/2007 51.8441
09/01/2007 51.8021
10/01/2007 51.8911
11/01/2007 51.9454
12/01/2007 51.9996
15/01/2007 51.9429
16/01/2007 51.9058
17/01/2007 51.9626
18/01/2007 51.9183
19/01/2007 51.9009
22/01/2007 51.9083
23/01/2007 51.9157
24/01/2007 51.8490
25/01/2007 51.8911
26/01/2007 51.9700
29/01/2007 51.9898
30/01/2007 51.9280
31/01/2007 51.9354
01/02/2007 51.8490
02/02/2007 51.8441
05/02/2007 51.9256
06/02/2007 51.9750
07/02/2007 51.8960
08/02/2007 51.8540
09/02/2007 51.8614
12/02/2007 51.8293
13/02/2007 51.8996
14/02/2007 51.7627
15/02/2007 51.6713
16/02/2007 51.6763
19/02/2007 51.6663
20/02/2007 51.6244
21/02/2007 51.6565
22/02/2007 51.7380
23/02/2007 51.6911
26/02/2007 51.6269
27/02/2007 51.6022
28/02/2007 51.5552
01/03/2007 51.5578
02/03/2007 51.6096
05/03/2007 51.6572
06/03/2007 51.7059
07/03/2007 51.6812
08/03/2007 51.6219
09/03/2007 51.6689
12/03/2007 51.6861
13/03/2007 51.6294
14/03/2007 51.5930
15/03/2007 51.5602
16/03/2007 51.4418
19/03/2007 51.4664
20/03/2007 51.4565
21/03/2007 51.4219
22/03/2007 51.3380
23/03/2007 51.3997
26/03/2007 51.4985
27/03/2007 51.3923
28/03/2007 51.3799
29/03/2007 51.4170
30/03/2007 51.4096
02/04/2007 51.3652
03/04/2007 51.3503
04/04/2007 51.3676
05/04/2007 51.3528
06/04/2007 51.2862
09/04/2007 51.3553
10/04/2007 51.2869
11/04/2007 51.2813
12/04/2007 51.2096
13/04/2007 51.1232
16/04/2007 51.1010
17/04/2007 51.1108
18/04/2007 51.0343
19/04/2007 51.0516
20/04/2007 51.0097
23/04/2007 51.0442
24/04/2007 51.0714
25/04/2007 50.9702
26/04/2007 50.9709
27/04/2007 51.0319
30/04/2007 51.0294
01/05/2007 50.9676
02/05/2007 51.0664
03/05/2007 51.0047
04/05/2007 51.0911
07/05/2007 51.0097
08/05/2007 51.0195
09/05/2007 51.0985
10/05/2007 51.0714
11/05/2007 51.1874
14/05/2007 51.1183
15/05/2007 51.1010
16/05/2007 51.0171
17/05/2007 51.1035
18/05/2007 51.1577
21/05/2007 51.1503
22/05/2007 51.1998
23/05/2007 51.2244
24/05/2007 51.2047
25/05/2007 51.2294
28/05/2007 51.2005
29/05/2007 51.2096
30/05/2007 51.2146
31/05/2007 51.2220
01/06/2007 51.2121
04/06/2007 51.2022
05/06/2007 51.1158
06/06/2007 51.0936
07/06/2007 51.1306
08/06/2007 51.2591
11/06/2007 51.3330
12/06/2007 51.3380
13/06/2007 51.1749
14/06/2007 51.0497
15/06/2007 50.9524
18/06/2007 50.6759
19/06/2007 50.6507
20/06/2007 50.6116
21/06/2007 50.6799
22/06/2007 50.6646
25/06/2007 50.6601
26/06/2007 50.7462
27/06/2007 50.8079
28/06/2007 50.8048
29/06/2007 50.7634
02/07/2007 50.6362
03/07/2007 50.5603
04/07/2007 50.5432
05/07/2007 50.5261
06/07/2007 50.6220
09/07/2007 50.4679
10/07/2007 50.3962
11/07/2007 50.1625
12/07/2007 50.0331
13/07/2007 50.0021
16/07/2007 49.6841
17/07/2007 49.6986
18/07/2007 49.6793
19/07/2007 49.6721
20/07/2007 49.7034
23/07/2007 49.6858
24/07/2007 49.6979
25/07/2007 49.6866
26/07/2007 49.7785
27/07/2007 49.7905
30/07/2007 49.8534
31/07/2007 49.8014
01/08/2007 49.8558
02/08/2007 49.8461
03/08/2007 49.8075
06/08/2007 49.6575
07/08/2007 49.6744
08/08/2007 49.7518
09/08/2007 49.7058
10/08/2007
13/08/2007 49.8389
14/08/2007 49.9332
15/08/2007 49.9897
16/08/2007 50.0313
17/08/2007 50.0361
20/08/2007 49.9202
21/08/2007 49.9589
22/08/2007 49.9395
23/08/2007 49.8720
24/08/2007 49.8383
27/08/2007 49.7103
28/08/2007 49.7454
29/08/2007 49.8033
30/08/2007 49.7586
31/08/2007 49.7261
03/09/2007 49.7561
04/09/2007 49.8021
05/09/2007 49.8287
06/09/2007 49.7345
07/09/2007 49.7103
10/09/2007 49.5511
11/09/2007 49.5487
12/09/2007 49.4884
13/09/2007 49.3992
14/09/2007 49.4378
17/09/2007 49.4523
18/09/2007 49.4557
19/09/2007 49.3386
20/09/2007 49.2494
21/09/2007 49.1915
24/09/2007 49.1529
25/09/2007 49.1940
26/09/2007 49.1433
27/09/2007 49.1360
28/09/2007 49.0805
01/10/2007 49.0250
02/10/2007 49.0757
03/10/2007 49.0735
04/10/2007 49.1794
05/10/2007 49.1459
08/10/2007 49.1600
09/10/2007 49.2231
10/10/2007 49.1169
11/10/2007 49.0445
12/10/2007 49.0735
15/10/2007 49.0566
16/10/2007 49.0784
17/10/2007 49.0688
18/10/2007 48.9867
19/10/2007 48.9480
22/10/2007 48.8974
23/10/2007 49.0204
24/10/2007 49.0084
25/10/2007 48.9577
26/10/2007 48.8419
29/10/2007 48.7623
30/10/2007 48.7791
31/10/2007 48.7381
01/11/2007 48.7116
02/11/2007 48.7019
05/11/2007 48.6851
06/11/2007 48.6489
07/11/2007 48.5017
08/11/2007 48.4776
09/11/2007 48.4269
12/11/2007 48.4848
13/11/2007 48.5451
14/11/2007 48.4918
15/11/2007 48.4728
16/11/2007 48.5331
19/11/2007 48.5042
20/11/2007 48.4317
21/11/2007 48.3280
22/11/2007 48.3160
23/11/2007 48.2170
26/11/2007 48.2797
27/11/2007 48.2894
28/11/2007 48.3835
29/11/2007 48.3763
30/11/2007 48.4197
03/12/2007 48.4800
04/12/2007 48.4872
05/12/2007 48.4389
06/12/2007 48.6048
07/12/2007 55.0084
10/12/2007 54.9538
11/12/2007 54.8446
12/12/2007 54.8801
13/12/2007 54.7463
14/12/2007 54.9109
17/12/2007 55.2190
18/12/2007 54.7912
19/12/2007 54.7966
20/12/2007 54.8183
21/12/2007 54.7777
24/12/2007 54.8048
25/12/2007 54.7857
26/12/2007 54.7587
27/12/2007 54.6450
28/12/2007 54.1187
31/12/2007 54.0488
02/01/2008 54.1214
03/01/2008 54.0380
04/01/2008 54.5845
07/01/2008 54.6118
08/01/2008 54.5818
09/01/2008 54.7093
10/01/2008 54.7684
11/01/2008 54.5805
14/01/2008 54.4800
15/01/2008 54.4690
16/01/2008 54.5370
17/01/2008 55.0632
18/01/2008 55.0850
21/01/2008 55.2000
22/01/2008 55.3861
23/01/2008 55.1097
24/01/2008 54.7739
25/01/2008 54.4826
28/01/2008 54.8695
29/01/2008 54.8658
30/01/2008 54.8770
31/01/2008 54.8144
01/02/2008 54.7843
04/02/2008 54.8856
05/02/2008 55.0497
06/02/2008 55.2832
07/02/2008 55.2887
08/02/2008 55.0556
11/02/2008 54.9575
12/02/2008 54.9657
13/02/2008 54.9629
14/02/2008 54.8594
15/02/2008 54.8185
18/02/2008 54.7967
19/02/2008 54.6616
20/02/2008 54.7161
21/02/2008 54.6725
22/02/2008 54.5773
25/02/2008 54.5745
26/02/2008 54.5637
27/02/2008 54.5279
28/02/2008 54.4732
29/02/2008 54.3092
03/03/2008 54.3147
04/03/2008 54.3474
05/03/2008 55.2578
06/03/2008 55.1049
07/03/2008 54.9231
10/03/2008 54.9369
11/03/2008 54.9758
12/03/2008 54.9509
13/03/2008 54.7093
14/03/2008 54.6843
17/03/2008 54.4791
18/03/2008 54.5094
19/03/2008 54.5677
20/03/2008 54.7676
21/03/2008 54.8731
24/03/2008 54.9647
25/03/2008 54.7731
26/03/2008 54.7176
27/03/2008 54.5594
28/03/2008 54.5622
31/03/2008 54.5010
01/04/2008 54.6372
02/04/2008 54.7176
03/04/2008 54.7065
04/04/2008 54.6094
07/04/2008 54.6455
08/04/2008 55.4082
09/04/2008 55.4449
10/04/2008 55.3265
11/04/2008 55.3180
14/04/2008 55.3969
15/04/2008 55.3875
16/04/2008 55.4746
17/04/2008 55.3196
18/04/2008 55.4935
21/04/2008 55.5813
22/04/2008 55.1998
23/04/2008 54.9162
24/04/2008 54.6707
25/04/2008 54.2076
28/04/2008 54.1280
29/04/2008 54.4055
30/04/2008 54.3322
01/05/2008 54.3604
02/05/2008 54.4112
05/05/2008 54.3821
06/05/2008 53.5953
07/05/2008 53.3413
08/05/2008 53.5273
09/05/2008 53.3842
12/05/2008 53.2734
13/05/2008 53.1388
14/05/2008 53.2707
15/05/2008 53.1415
16/05/2008 53.1766
19/05/2008 53.0501
20/05/2008 53.0608
21/05/2008 52.9048
22/05/2008 52.8590
23/05/2008 52.9209
26/05/2008 52.8725
27/05/2008 52.9101
28/05/2008 52.5970
29/05/2008 52.5112
30/05/2008 52.6071
02/06/2008 52.3753
03/06/2008 52.4763
04/06/2008 52.5810
05/06/2008 52.6129
06/06/2008 52.2375
09/06/2008 52.0072
10/06/2008 52.3461
11/06/2008 52.4548
12/06/2008 52.4999
13/06/2008 52.5609
16/06/2008 52.5635
17/06/2008 52.4150
18/06/2008 52.4310
19/06/2008 52.3912
20/06/2008 52.3541
23/06/2008 52.3646
24/06/2008 52.3461
25/06/2008 52.3435
26/06/2008 52.1060
27/06/2008 51.9530
30/06/2008 51.9239
01/07/2008 51.9715
02/07/2008 51.9133
03/07/2008 51.8658
04/07/2008 52.2930
07/07/2008 52.3332
08/07/2008 52.2085
09/07/2008 52.2722
10/07/2008 52.1795
11/07/2008 52.0627
14/07/2008 51.9541
15/07/2008 51.8261
16/07/2008 51.6617
17/07/2008 51.6434
18/07/2008 51.6619
21/07/2008 51.5956
22/07/2008 51.5246
23/07/2008 51.6170
24/07/2008 51.6903
25/07/2008 51.6535
28/07/2008 51.6457
29/07/2008 51.6195
30/07/2008 51.6992
31/07/2008 51.6966
01/08/2008 51.7107
04/08/2008 51.6897
05/08/2008 51.7212
06/08/2008 51.5441
07/08/2008 51.5090
08/08/2008 51.3703
11/08/2008 51.4014
12/08/2008 51.4792
13/08/2008 51.4236
14/08/2008 51.4068
15/08/2008 51.5423
18/08/2008 51.4961
19/08/2008 51.5606
20/08/2008 51.4439
21/08/2008 51.3851
22/08/2008 51.3057
25/08/2008 51.4347
26/08/2008 51.5690
27/08/2008 51.3822
28/08/2008 51.3344
29/08/2008 51.3471
01/09/2008 51.4877
02/09/2008 51.5989
03/09/2008 49.7550
04/09/2008 49.5872
05/09/2008 49.7175
08/09/2008 49.6735
09/09/2008 49.7654
10/09/2008 49.7581
11/09/2008 50.0242
12/09/2008 49.8020
15/09/2008 49.5994
16/09/2008 49.6165
17/09/2008 49.6360
18/09/2008 49.5067
19/09/2008 49.6775
22/09/2008 49.2503
23/09/2008 49.1064
24/09/2008 49.1234
25/09/2008 49.0196
26/09/2008 49.1489
29/09/2008 49.3876
30/09/2008 49.3681
01/10/2008 49.5159
02/10/2008 49.5522
03/10/2008 49.5850
06/10/2008 49.8119
07/10/2008 49.8287
08/10/2008 49.7467
09/10/2008 49.6425
10/10/2008 49.7711
13/10/2008 49.6926
14/10/2008 49.6517
15/10/2008 49.6663
16/10/2008 49.8381
17/10/2008 49.7652
20/10/2008 49.7029
21/10/2008 49.8827
22/10/2008 50.5769
23/10/2008 51.0933
24/10/2008 51.8892
27/10/2008 52.4078
28/10/2008 52.3391
29/10/2008 52.1891
30/10/2008 52.6964
31/10/2008 54.4927
03/11/2008 54.2742
04/11/2008 54.7487
05/11/2008 54.4290
06/11/2008 54.5571
07/11/2008 54.7264
10/11/2008 54.7496
11/11/2008 54.8766
12/11/2008 55.1253
13/11/2008 55.6070
14/11/2008 55.4084
17/11/2008 55.5416
18/11/2008 55.5207
19/11/2008 55.6188
20/11/2008 55.9258
21/11/2008 55.8890
24/11/2008 55.8235
25/11/2008 55.4756
26/11/2008 55.2970
27/11/2008 56.3050
28/11/2008 57.1518
01/12/2008 57.6465
02/12/2008 57.9908
03/12/2008 57.8490
04/12/2008 57.9499
05/12/2008 57.7917
08/12/2008 57.5871
09/12/2008 57.6444
10/12/2008 57.4290
11/12/2008 57.1889
12/12/2008 56.9571
15/12/2008 56.9987
16/12/2008 56.9570
17/12/2008 57.1840
18/12/2008 57.6006
19/12/2008 57.8195
22/12/2008 57.8426
23/12/2008 57.8530
24/12/2008 57.8402
25/12/2008 57.7895
26/12/2008 57.7554
29/12/2008 57.7360
30/12/2008 56.8729
31/12/2008 56.8623
02/01/2009 56.9011
05/01/2009 56.9409
06/01/2009 56.9814
07/01/2009 56.8614
08/01/2009 56.8778
09/01/2009 56.8809
12/01/2009 56.8968
13/01/2009 56.9044
14/01/2009 56.8394
15/01/2009 56.9036
16/01/2009 56.8331
19/01/2009 56.7726
20/01/2009 57.3108
21/01/2009 57.4273
22/01/2009 57.2533
23/01/2009 57.4817
26/01/2009 57.3919
27/01/2009 56.8399
28/01/2009 56.8119
29/01/2009 57.1515
30/01/2009 57.3965
02/02/2009 57.8024
03/02/2009 57.3470
04/02/2009 57.1434
05/02/2009 57.4258
06/02/2009 57.4555
09/02/2009 57.3168
10/02/2009 57.4370
11/02/2009 57.4071
12/02/2009 57.4152
13/02/2009 57.5712
16/02/2009 57.8086
17/02/2009 58.0159
18/02/2009 58.0432
19/02/2009 58.0650
20/02/2009 58.1032
23/02/2009 57.6607
24/02/2009 57.9809
25/02/2009 57.8113
26/02/2009 58.0098
27/02/2009 58.0381
02/03/2009 58.0118
03/03/2009 57.9165
04/03/2009 58.1588
05/03/2009 58.0091
06/03/2009 58.2973
09/03/2009 58.4153
10/03/2009 58.3139
11/03/2009 58.5440
12/03/2009 58.3817
13/03/2009 58.2430
16/03/2009 58.2412
17/03/2009 58.2676
18/03/2009 58.2890
19/03/2009 57.7090
20/03/2009 58.1605
23/03/2009 58.1881
24/03/2009 58.3429
25/03/2009 58.5068
26/03/2009 58.3157
27/03/2009 58.3550
30/03/2009 58.6178
31/03/2009 58.4310
01/04/2009 58.5397
02/04/2009 58.4223
03/04/2009 58.1564
06/04/2009 58.0884
07/04/2009 58.3625
08/04/2009 58.6114
09/04/2009 58.4184
10/04/2009 58.6870
13/04/2009 58.4128
14/04/2009 58.2734
15/04/2009 58.3626
16/04/2009 58.4435
17/04/2009 58.5830
20/04/2009 58.6702
21/04/2009 58.6308
22/04/2009 58.6475
23/04/2009 58.5141
24/04/2009 58.1564
27/04/2009 58.2983
28/04/2009 58.5125
29/04/2009 58.2259
30/04/2009 58.0593
01/05/2009 58.2292
04/05/2009 58.1512
05/05/2009 58.0732
06/05/2009 58.1782
07/05/2009 58.2368
08/05/2009 58.0537
11/05/2009 57.9782
12/05/2009 57.9390
13/05/2009 57.9152
14/05/2009 58.0609
15/05/2009 58.0750
18/05/2009 58.2517
19/05/2009 58.0105
20/05/2009 57.9685
21/05/2009 57.8747
22/05/2009 57.8217
25/05/2009 57.7766
26/05/2009 57.8950
27/05/2009 57.8196
28/05/2009 58.0941
29/05/2009 57.9131
01/06/2009 57.7235
02/06/2009 57.8653
03/06/2009 57.7730
04/06/2009 58.1068
05/06/2009 58.2597
08/06/2009 58.7113
09/06/2009 58.6055
10/06/2009 58.4458
11/06/2009 58.6435
12/06/2009 58.5318
15/06/2009 58.7058
16/06/2009 58.7401
17/06/2009 58.6687
18/06/2009 58.6229
19/06/2009 58.6458
22/06/2009 58.6972
23/06/2009 58.7087
24/06/2009 58.3770
25/06/2009 58.6286
26/06/2009 58.5229
29/06/2009 58.5057
30/06/2009 58.3913
01/07/2009 58.4572
02/07/2009 58.4256
03/07/2009 58.5601
06/07/2009 58.6544
07/07/2009 58.6658
08/07/2009 58.7087
09/07/2009 58.6286
10/07/2009 58.6573
13/07/2009 58.6172
14/07/2009 58.5343
15/07/2009 58.4486
16/07/2009 58.3628
17/07/2009 58.3856
20/07/2009 58.1969
21/07/2009 58.1912
22/07/2009 58.2398
23/07/2009 58.1712
24/07/2009 58.2113
27/07/2009 58.1512
28/07/2009 58.1026
29/07/2009 58.2627
30/07/2009 58.4057
31/07/2009 58.3485
03/08/2009 58.1283
04/08/2009 58.0102
05/08/2009 58.0045
06/08/2009 58.1140
07/08/2009 58.1655
10/08/2009 58.4256
11/08/2009 58.4714
12/08/2009 58.5457
13/08/2009 58.3542
14/08/2009 58.3142
17/08/2009 58.5315
18/08/2009 58.5114
19/08/2009 58.5686
20/08/2009 58.3485
21/08/2009 58.2742
24/08/2009 58.6455
25/08/2009 58.6657
26/08/2009 58.6139
27/08/2009 58.7290
28/08/2009 58.8578
31/08/2009 58.9474
01/09/2009 58.8346
02/09/2009 59.1593
03/09/2009 59.0579
04/09/2009 59.0753
07/09/2009 58.9594
08/09/2009 58.8518
09/09/2009 58.7997
10/09/2009 58.7043
11/09/2009 58.6688
14/09/2009 58.7267
15/09/2009 58.6746
16/09/2009 58.5441
17/09/2009 58.4745
18/09/2009 58.5528
21/09/2009 58.6224
22/09/2009 58.4483
23/09/2009 58.4281
24/09/2009 58.4687
25/09/2009 58.5905
28/09/2009 58.6949
29/09/2009 58.7325
30/09/2009 58.6630
01/10/2009 58.6861
02/10/2009 58.7790
05/10/2009 59.1880
06/10/2009 59.1677
07/10/2009 59.1794
08/10/2009 59.2926
09/10/2009 59.3514
12/10/2009 59.5086
13/10/2009 59.3878
14/10/2009 59.3050
15/10/2009 59.4607
16/10/2009 59.5051
19/10/2009 59.4191
20/10/2009 59.4493
21/10/2009 59.4612
22/10/2009 59.5649
23/10/2009 59.5086
26/10/2009 59.5736
27/10/2009 59.6552
28/10/2009 59.5319
29/10/2009 59.5585
30/10/2009 59.4346
02/11/2009 59.6379
03/11/2009 59.6482
04/11/2009 59.3907
05/11/2009 59.4997
06/11/2009 59.4050
09/11/2009 59.5382
10/11/2009 59.8354
11/11/2009 59.7391
12/11/2009 59.8654
13/11/2009 60.0058
16/11/2009 59.6451
17/11/2009 59.8137
18/11/2009 59.8756
19/11/2009 60.0108
20/11/2009 59.9660
23/11/2009 59.6626
24/11/2009 59.9396
25/11/2009 59.8023
26/11/2009 59.7391
27/11/2009 60.1763
30/11/2009 60.1604
01/12/2009 60.2105
02/12/2009 60.1643
03/12/2009 60.1739
04/12/2009 60.2281
07/12/2009 60.3901
08/12/2009 59.8245
09/12/2009 60.0238
10/12/2009 60.0194
11/12/2009 59.9956
14/12/2009 60.0868
15/12/2009 59.9992
16/12/2009 59.9148
17/12/2009 60.1498
18/12/2009 60.1646
21/12/2009 59.8213
22/12/2009 59.7583
23/12/2009 59.6342
24/12/2009 59.3681
25/12/2009 59.0945
28/12/2009 59.2456
29/12/2009 59.0309
30/12/2009 59.1849
31/12/2009 58.7918
04/01/2010 58.9424
05/01/2010 58.9111
06/01/2010 59.0951
07/01/2010 58.8884
08/01/2010 58.9812
11/01/2010 58.6059
12/01/2010 59.0431
13/01/2010 59.0386
14/01/2010 59.1599
15/01/2010 59.3410
18/01/2010 59.1500
19/01/2010 59.0948
20/01/2010 59.2896
21/01/2010 59.1933
22/01/2010 59.1007
25/01/2010 59.1221
26/01/2010 59.2315
27/01/2010 59.3126
28/01/2010 59.2734
29/01/2010 59.3688
01/02/2010 59.2420
02/02/2010 59.0622
03/02/2010 58.8763
04/02/2010 59.1836
05/02/2010 59.2723
08/02/2010 58.7910
09/02/2010 58.4561
10/02/2010 58.4898
11/02/2010 58.5822
12/02/2010 58.7668
15/02/2010 58.3980
16/02/2010 58.3135
17/02/2010 58.3697
18/02/2010 58.7655
19/02/2010 58.7204
22/02/2010 57.8912
23/02/2010 58.0566
24/02/2010 58.2231
25/02/2010 58.3128
26/02/2010 58.1923
01/03/2010 58.2083
02/03/2010 58.3516
03/03/2010 58.0722
04/03/2010 58.2531
05/03/2010 58.3347
08/03/2010 58.0381
09/03/2010 58.1612
10/03/2010 58.0940
11/03/2010 58.0160
12/03/2010 57.9237
15/03/2010 58.1747
16/03/2010 58.1433
17/03/2010 57.9601
18/03/2010 58.3292
19/03/2010 58.3800
22/03/2010 58.1750
23/03/2010 58.0357
24/03/2010 58.1314
25/03/2010 57.9769
26/03/2010 57.9353
29/03/2010 57.6905
30/03/2010 57.8370
31/03/2010 57.9668
01/04/2010 57.8055
02/04/2010 57.7442
05/04/2010 57.8556
06/04/2010 57.9362
07/04/2010 57.8545
08/04/2010 57.8339
09/04/2010 57.6623
12/04/2010 57.5404
13/04/2010 57.8590
14/04/2010 57.8621
15/04/2010 57.8663
16/04/2010 57.9613
19/04/2010 58.0292
20/04/2010 57.8428
21/04/2010 57.9961
22/04/2010 57.8037
23/04/2010 58.0314
26/04/2010 57.7236
27/04/2010 57.6659
28/04/2010 57.7942
29/04/2010 57.5403
30/04/2010 57.3919
03/05/2010 57.6827
04/05/2010 57.5249
05/05/2010 57.5037
06/05/2010 57.4563
07/05/2010 57.6082
10/05/2010 56.8795
11/05/2010 57.6671
12/05/2010 57.2287
13/05/2010 57.2920
14/05/2010 57.5236
17/05/2010 57.5005
18/05/2010 57.0732
19/05/2010 57.5245
20/05/2010 56.8736
21/05/2010 56.7356
24/05/2010 57.3920
25/05/2010 57.6720
26/05/2010 57.3078
27/05/2010 57.4290
28/05/2010 57.3756
31/05/2010 57.5399
01/06/2010 57.7194
02/06/2010 57.1993
03/06/2010 57.2375
04/06/2010 57.3839
07/06/2010 57.7054
08/06/2010 57.3587
09/06/2010 56.9668
10/06/2010 56.9896
11/06/2010 56.9526
14/06/2010 57.4271
15/06/2010 57.5343
16/06/2010 57.4490
17/06/2010 57.4592
18/06/2010 57.4719
21/06/2010 57.6622
22/06/2010 57.6864
23/06/2010 57.4726
24/06/2010 57.5978
25/06/2010 57.6060
28/06/2010 57.6394
29/06/2010 57.7418
30/06/2010 57.5299
01/07/2010 57.6882
02/07/2010 57.5071
05/07/2010 57.9899
06/07/2010 57.9148
07/07/2010 57.9035
08/07/2010 58.0258
09/07/2010 57.9827
12/07/2010 58.0908
13/07/2010 57.9035
14/07/2010 57.8178
15/07/2010 58.2586
16/07/2010 57.9757
19/07/2010 58.4863
20/07/2010 58.4239
21/07/2010 58.5398
22/07/2010 58.5883
23/07/2010 58.4625
26/07/2010 58.6945
27/07/2010 58.6173
28/07/2010 58.7500
29/07/2010 58.6772
30/07/2010 58.7044
02/08/2010 58.7858
03/08/2010 58.7340
04/08/2010 59.4086
05/08/2010 59.5052
06/08/2010 59.4342
09/08/2010 59.3873
10/08/2010 59.2849
11/08/2010 59.3542
12/08/2010 59.5780
13/08/2010 59.4386
16/08/2010 59.0010
17/08/2010 59.1621
18/08/2010 59.0969
19/08/2010 59.1445
20/08/2010 59.1748
23/08/2010 59.2975
24/08/2010 59.2973
25/08/2010 59.2723
26/08/2010 59.1788
27/08/2010 59.2602
30/08/2010 59.2490
31/08/2010 59.3384
01/09/2010 59.0547
02/09/2010 59.1659
03/09/2010 59.1835
06/09/2010 59.2090
07/09/2010 59.3363
08/09/2010 59.3237
09/09/2010 59.1983
10/09/2010 59.1592
13/09/2010 59.1259
14/09/2010 59.3960
15/09/2010 59.4813
16/09/2010 59.4544
17/09/2010 59.4545
20/09/2010 59.5593
21/09/2010 59.5791
22/09/2010 59.7620
23/09/2010 59.8468
24/09/2010 59.7887
27/09/2010 59.6747
28/09/2010 60.0790
29/09/2010 60.0211
30/09/2010 60.0485
01/10/2010 60.1073
04/10/2010 60.1538
05/10/2010 59.9659
06/10/2010 60.1637
07/10/2010 60.1156
08/10/2010 60.3601
11/10/2010 60.3775
12/10/2010 60.4462
13/10/2010 60.4154
14/10/2010 60.5192
15/10/2010 60.5593
18/10/2010 60.2788
19/10/2010 60.1942
20/10/2010 60.1316
21/10/2010 60.2100
22/10/2010 60.4532
25/10/2010 60.3013
26/10/2010 60.2939
27/10/2010 60.2834
28/10/2010 59.2967
29/10/2010 60.2285
01/11/2010 60.5266
02/11/2010 59.8902
03/11/2010 62.4664
04/11/2010 62.7641
05/11/2010 62.3014
08/11/2010 61.8484
09/11/2010 61.9202
10/11/2010 61.2956
11/11/2010 60.1980
12/11/2010 60.4193
15/11/2010 60.1590
16/11/2010 60.3193
17/11/2010 60.3456
18/11/2010 60.3339
19/11/2010 59.9006
22/11/2010 60.1036
23/11/2010 60.0369
24/11/2010 59.7797
25/11/2010 59.5266
26/11/2010 59.5669
29/11/2010 59.3270
30/11/2010 59.1143
01/12/2010 59.0183
02/12/2010 59.0423
03/12/2010 59.0080
06/12/2010 59.4600
07/12/2010 59.4971
08/12/2010 59.2542
09/12/2010 59.3537
10/12/2010 59.3509
13/12/2010 59.1860
14/12/2010 59.5165
15/12/2010 59.3385
16/12/2010 59.0344
17/12/2010 59.0230
20/12/2010 59.2607
21/12/2010 58.9071
22/12/2010 58.8129
23/12/2010 58.8300
24/12/2010 58.8668
27/12/2010 58.9358
28/12/2010 59.1026
29/12/2010 58.8491
30/12/2010 59.0652
31/12/2010 58.9502
03/01/2011 59.1213
04/01/2011 59.0703
05/01/2011 59.0041
06/01/2011 58.8177
07/01/2011 58.8521
10/01/2011 58.4731
11/01/2011 58.5011
12/01/2011 58.4936
13/01/2011 58.4545
14/01/2011 58.0372
17/01/2011 58.4966
18/01/2011 58.5481
19/01/2011 58.8456
20/01/2011 58.8068
21/01/2011 58.6945
24/01/2011 58.7503
25/01/2011 58.8638
26/01/2011 58.8103
27/01/2011 58.8388
28/01/2011 58.9485
31/01/2011 58.7501
01/02/2011 58.8346
02/02/2011 58.9271
03/02/2011 59.0012
04/02/2011 59.3309
07/02/2011 58.9857
08/02/2011 59.2301
09/02/2011 59.3245
10/02/2011 59.3134
11/02/2011 59.1356
14/02/2011 59.2397
15/02/2011 58.9356
16/02/2011 59.0219
17/02/2011 58.5635
18/02/2011 58.6249
21/02/2011 58.7195
22/02/2011 58.8257
23/02/2011 58.9346
24/02/2011 59.1922
25/02/2011 58.6639
28/02/2011 58.9697
01/03/2011 58.9209
02/03/2011 59.1415
03/03/2011 58.9835
04/03/2011 58.8600
07/03/2011 58.8113
08/03/2011 58.8687
09/03/2011 58.9433
10/03/2011 59.0669
11/03/2011 59.0525
14/03/2011 58.8973
15/03/2011 58.9404
16/03/2011 58.8285
17/03/2011 58.8428
18/03/2011 58.7641
21/03/2011 58.6874
22/03/2011 59.5383
23/03/2011 59.3246
24/03/2011 59.3406
25/03/2011 59.2685
28/03/2011 59.1553
29/03/2011 59.1633
30/03/2011 59.0134
31/03/2011 59.1160
01/04/2011 58.9913
04/04/2011 58.9865
05/04/2011 58.9740
06/04/2011 59.0000
07/04/2011 59.0029
08/04/2011 59.0876
11/04/2011 59.2528
12/04/2011 59.2550
13/04/2011 59.1526
14/04/2011 59.1092
15/04/2011 59.1443
18/04/2011 59.5336
19/04/2011 59.4572
20/04/2011 59.2761
21/04/2011 59.4226
22/04/2011 59.4390
25/04/2011 59.4321
26/04/2011 59.6655
27/04/2011 59.4536
28/04/2011 60.1042
29/04/2011 60.1157
02/05/2011 60.2347
03/05/2011 60.1641
04/05/2011 59.8884
05/05/2011 59.8460
06/05/2011 60.3620
09/05/2011 60.5233
10/05/2011 60.1935
11/05/2011 60.5920
12/05/2011 60.8190
13/05/2011 60.6606
16/05/2011 59.9515
17/05/2011 59.8876
18/05/2011 59.8465
19/05/2011 59.4487
20/05/2011 59.5320
23/05/2011 59.8058
24/05/2011 59.4446
25/05/2011 59.5302
26/05/2011 59.7250
27/05/2011 60.3748
30/05/2011 60.4181
31/05/2011 59.6230
01/06/2011 59.6510
02/06/2011 59.6102
03/06/2011 59.6626
06/06/2011 59.7659
07/06/2011 59.7602
08/06/2011 59.7153
09/06/2011 59.8428
10/06/2011 60.1010
13/06/2011 59.6020
14/06/2011 59.4335
15/06/2011 59.5510
16/06/2011 59.8701
17/06/2011 59.8554
20/06/2011 59.6373
21/06/2011 59.2190
22/06/2011 59.1431
23/06/2011 59.7068
24/06/2011 59.7685
27/06/2011 59.4316
28/06/2011 59.0783
29/06/2011 58.9447
30/06/2011 59.1482
01/07/2011 59.1307
04/07/2011 59.1190
05/07/2011 59.1774
06/07/2011 59.3383
07/07/2011 59.6010
08/07/2011 59.5804
11/07/2011 59.5494
12/07/2011 59.9037
13/07/2011 59.4147
14/07/2011 59.1735
15/07/2011 59.3014
18/07/2011 59.8264
19/07/2011 59.4388
20/07/2011 59.3806
21/07/2011 59.4743
22/07/2011 59.3018
25/07/2011 59.3545
26/07/2011 59.5512
27/07/2011 60.1235
28/07/2011 60.0234
29/07/2011 60.1300
01/08/2011 59.9643
02/08/2011 60.2692
03/08/2011 60.2396
04/08/2011 59.8434
05/08/2011 59.9729
08/08/2011 59.7140
09/08/2011 59.9258
10/08/2011 59.6787
11/08/2011 59.8464
12/08/2011 59.9288
15/08/2011 59.7757
16/08/2011 59.6670
17/08/2011 59.6493
18/08/2011 59.8981
19/08/2011 60.0964
22/08/2011 59.9573
23/08/2011 59.8626
24/08/2011 59.9011
25/08/2011 59.8803
26/08/2011 59.9337
29/08/2011 59.7946
30/08/2011 59.8419
31/08/2011 59.8923
01/09/2011 60.0845
02/09/2011 60.1880
05/09/2011 60.3389
06/09/2011 60.2886
07/09/2011 60.4394
08/09/2011 59.7641
09/09/2011 60.0389
12/09/2011 60.6655
13/09/2011 59.7356
14/09/2011 59.6518
15/09/2011 59.5870
16/09/2011 59.7361
19/09/2011 60.0038
20/09/2011 59.7287
21/09/2011 59.7143
22/09/2011 60.0445
23/09/2011 60.1739
26/09/2011 59.8750
27/09/2011 59.7194
28/09/2011 59.5869
29/09/2011 59.7531
30/09/2011 59.9891
03/10/2011 59.8298
04/10/2011 60.1401
05/10/2011 59.9102
06/10/2011 59.5201
07/10/2011 59.5959
10/10/2011 59.6397
11/10/2011 59.5591
12/10/2011 59.8376
13/10/2011 59.5831
14/10/2011 59.6555
17/10/2011 59.8659
18/10/2011 60.1241
19/10/2011 59.8231
20/10/2011 59.9713
21/10/2011 59.9248
24/10/2011 59.6951
25/10/2011 59.8762
26/10/2011 60.0036
27/10/2011 59.9095
28/10/2011 59.7911
31/10/2011 60.3623
01/11/2011 60.2034
02/11/2011 60.0139
03/11/2011 60.1071
04/11/2011 59.9207
07/11/2011 60.0576
08/11/2011 60.0256
09/11/2011 59.9265
10/11/2011 60.3604
11/11/2011 60.1916
14/11/2011 59.9848
15/11/2011 60.2208
16/11/2011 60.4712
17/11/2011 60.4275
18/11/2011 60.3663
21/11/2011 60.4099
22/11/2011 60.3983
23/11/2011 60.4770
24/11/2011 60.6022
25/11/2011 60.8202
28/11/2011 60.5797
29/11/2011 60.5042
30/11/2011 60.6261
01/12/2011 60.5032
02/12/2011 60.4333
05/12/2011 60.8065
06/12/2011 60.9265
07/12/2011 60.7919
08/12/2011 60.8212
09/12/2011 60.8170
12/12/2011 60.9237
13/12/2011 60.9904
14/12/2011 60.9287
15/12/2011 60.9374
16/12/2011 60.9345
19/12/2011 60.9345
20/12/2011 60.8867
21/12/2011 61.0896
22/12/2011 61.1655
23/12/2011 61.2488
26/12/2011 61.5112
27/12/2011 61.5491
28/12/2011 61.6892
29/12/2011 62.0437
30/12/2011 62.0846
02/01/2012 62.0640
03/01/2012 61.9580
04/01/2012 61.8842
05/01/2012 62.0588
06/01/2012 62.3329
09/01/2012 62.5031
10/01/2012 62.3881
11/01/2012 62.4500
12/01/2012 62.5845
13/01/2012 62.3129
16/01/2012 62.8287
17/01/2012 62.6630
18/01/2012 62.5919
19/01/2012 62.4883
20/01/2012 62.3314
23/01/2012 62.3876
24/01/2012 62.2100
25/01/2012 62.2011
26/01/2012 62.0531
27/01/2012 61.6653
30/01/2012 61.5742
31/01/2012 61.5036
01/02/2012 61.5563
02/02/2012 61.3186
03/02/2012 61.2512
06/02/2012 61.3302
07/02/2012 61.2454
08/02/2012 61.0231
09/02/2012 60.9908
10/02/2012 61.0816
13/02/2012 61.0699
14/02/2012 60.2610
15/02/2012 60.2090
16/02/2012 60.0410
17/02/2012 60.0494
20/02/2012 59.9396
21/02/2012 59.8998
22/02/2012 59.9321
23/02/2012 59.7813
24/02/2012 59.8862
27/02/2012 60.1119
28/02/2012 60.1206
29/02/2012 60.0858
01/03/2012 60.1240
02/03/2012 60.9490
05/03/2012 60.9538
06/03/2012 60.9423
07/03/2012 60.8410
08/03/2012 60.7859
09/03/2012 60.8091
12/03/2012 59.4713
13/03/2012 59.4678
14/03/2012 59.6610
15/03/2012 59.3311
16/03/2012 59.4171
19/03/2012 59.4859
20/03/2012 59.3950
21/03/2012 59.3495
22/03/2012 59.3693
23/03/2012 59.3864
26/03/2012 59.5178
27/03/2012 59.5673
28/03/2012 59.3241
29/03/2012 59.3507
30/03/2012 59.4030
02/04/2012 59.5627
03/04/2012 59.5856
04/04/2012 59.8315
05/04/2012 59.9231
06/04/2012 60.0289
09/04/2012 60.0060
10/04/2012 59.7419
11/04/2012 59.4704
12/04/2012 59.4507
13/04/2012 59.2608
16/04/2012 59.4868
17/04/2012 59.2976
18/04/2012 59.3344
19/04/2012 59.2129
20/04/2012 59.1508
23/04/2012 59.1480
24/04/2012 59.0354
25/04/2012 59.2518
26/04/2012 59.4266
27/04/2012 59.4613
30/04/2012 59.6282
01/05/2012 59.5824
02/05/2012 59.6966
03/05/2012 59.7594
04/05/2012 59.7993
07/05/2012 59.9665
08/05/2012 59.5627
09/05/2012 59.5657
10/05/2012 59.3679
11/05/2012 59.3562
14/05/2012 59.3897
15/05/2012 59.3814
16/05/2012 59.4323
17/05/2012 59.4070
18/05/2012 59.4772
21/05/2012 59.3229
22/05/2012 59.0341
23/05/2012 58.9977
24/05/2012 58.7980
25/05/2012 59.8259
28/05/2012 59.7208
29/05/2012 59.8920
30/05/2012 59.8546
31/05/2012 60.0473
01/06/2012 60.4019
04/06/2012 60.4374
05/06/2012 60.4036
06/06/2012 60.3803
07/06/2012 60.3635
08/06/2012 60.4230
11/06/2012 60.6000
12/06/2012 60.5842
13/06/2012 60.6536
14/06/2012 60.6511
15/06/2012 61.0486
18/06/2012 60.9656
19/06/2012 61.1121
20/06/2012 61.0001
21/06/2012 61.1544
22/06/2012 61.3473
25/06/2012 61.4452
26/06/2012 62.2609
27/06/2012 62.5069
28/06/2012 62.6879
29/06/2012 62.7375
02/07/2012 62.7090
03/07/2012 62.8857
04/07/2012 62.9923
05/07/2012 63.0899
06/07/2012 63.4769
09/07/2012 63.9081
10/07/2012 64.0806
11/07/2012 64.1416
12/07/2012 63.3850
13/07/2012 63.4592
16/07/2012 63.4003
17/07/2012 63.3699
18/07/2012 63.5271
19/07/2012 63.4884
20/07/2012 63.7187
23/07/2012 64.0213
24/07/2012 64.0273
25/07/2012 64.0094
26/07/2012 64.0176
27/07/2012 64.0009
30/07/2012 64.2803
31/07/2012 64.3012
01/08/2012 64.1815
02/08/2012 64.3686
03/08/2012 64.4464
06/08/2012 64.1678
07/08/2012 64.0509
08/08/2012 64.1348
09/08/2012 64.5832
10/08/2012 64.7461
13/08/2012 64.7401
14/08/2012 64.5621
15/08/2012 64.7341
16/08/2012 64.7551
17/08/2012 64.4197
20/08/2012 64.0808
21/08/2012 63.9821
22/08/2012 63.6302
23/08/2012 63.3343
24/08/2012 63.3700
27/08/2012 63.4473
28/08/2012 63.2035
29/08/2012 63.1454
30/08/2012 63.1276
31/08/2012 63.2630
03/09/2012 63.2496
04/09/2012 63.1901
05/09/2012 63.3477
06/09/2012 63.1842
07/09/2012 63.0751
10/09/2012 62.5469
11/09/2012 62.4995
12/09/2012 62.3930
13/09/2012 62.2984
14/09/2012 62.0766
17/09/2012 61.9819
18/09/2012 62.0173
19/09/2012 62.0498
20/09/2012 63.2787
21/09/2012 63.2960
24/09/2012 63.3242
25/09/2012 63.4205
26/09/2012 63.4928
27/09/2012 63.4596
28/09/2012 63.3843
01/10/2012 63.4987
02/10/2012 63.4505
03/10/2012 63.4144
04/10/2012 63.3573
05/10/2012 63.2579
08/10/2012 63.2940
09/10/2012 63.3401
10/10/2012 63.7505
11/10/2012 63.7595
12/10/2012 63.5751
15/10/2012 63.6204
16/10/2012 63.5177
17/10/2012 63.2643
18/10/2012 63.2734
19/10/2012 63.3307
22/10/2012 63.3790
23/10/2012 63.1568
24/10/2012 63.4847
25/10/2012 63.4424
26/10/2012 63.5752
29/10/2012 63.6023
30/10/2012 63.5843
31/10/2012 63.5209
01/11/2012 63.7617
02/11/2012 63.7571
05/11/2012 64.0402
06/11/2012 64.0524
07/11/2012 63.8858
08/11/2012 64.0857
09/11/2012 64.1008
12/11/2012 64.1886
13/11/2012 64.2310
14/11/2012 63.0131
15/11/2012 63.2240
16/11/2012 63.1942
19/11/2012 63.1703
20/11/2012 63.1255
21/11/2012 63.2002
22/11/2012 62.9134
23/11/2012 62.8011
26/11/2012 62.6403
27/11/2012 62.6195
28/11/2012 62.4840
29/11/2012 62.2886
30/11/2012 62.2175
03/12/2012 62.1532
04/12/2012 62.0633
05/12/2012 61.9599
06/12/2012 62.0870
07/12/2012 61.9837
10/12/2012 62.0573
11/12/2012 61.9749
12/12/2012 61.9144
13/12/2012 61.8779
14/12/2012 61.9466
17/12/2012 61.9334
18/12/2012 61.9274
19/12/2012 61.8743
20/12/2012 62.0530
21/12/2012 61.9868
24/12/2012 61.8758
25/12/2012 61.9019
26/12/2012 61.8614
27/12/2012 61.8477
28/12/2012 61.8861
31/12/2012 61.8882
02/01/2013 61.7285
03/01/2013 61.9474
04/01/2013 62.1778
07/01/2013 62.1276
08/01/2013 62.0330
09/01/2013 62.1158
10/01/2013 62.3947
11/01/2013 62.0561
14/01/2013 61.9135
15/01/2013 61.9461
16/01/2013 62.0383
17/01/2013 62.0442
18/01/2013 61.9046
21/01/2013 62.0085
22/01/2013 61.9254
23/01/2013 62.0204
24/01/2013 61.9938
25/01/2013 61.8809
28/01/2013 61.8452
29/01/2013 61.8481
30/01/2013 61.7294
31/01/2013 61.6432
01/02/2013 61.5601
04/02/2013 61.5954
05/02/2013 61.6070
06/02/2013 61.5205
07/02/2013 61.6557
08/02/2013 61.6531
11/02/2013 61.6499
12/02/2013 61.5776
13/02/2013 61.6447
14/02/2013 61.5920
15/02/2013 61.6221
18/02/2013 61.5491
19/02/2013 61.5754
20/02/2013 61.6162
21/02/2013 61.5387
22/02/2013 61.5405
25/02/2013 61.4981
26/02/2013 61.5392
27/02/2013 61.5669
28/02/2013 61.5574
01/03/2013 61.5264
04/03/2013 61.4588
05/03/2013 61.4752
06/03/2013 61.4587
07/03/2013 61.4083
08/03/2013 61.3573
11/03/2013 61.2939
12/03/2013 61.1713
13/03/2013 61.0253
14/03/2013 61.1549
15/03/2013 61.0448
18/03/2013 61.2145
19/03/2013 61.2175
20/03/2013 61.2264
21/03/2013 61.1396
22/03/2013 61.2812
25/03/2013 61.3346
26/03/2013 61.6354
27/03/2013 61.3336
28/03/2013 61.2737
29/03/2013 61.2332
01/04/2013 61.3023
02/04/2013 61.4214
03/04/2013 61.3116
04/04/2013 61.3769
05/04/2013 61.1743
08/04/2013 61.2335
09/04/2013 61.1854
10/04/2013 61.1134
11/04/2013 61.1237
12/04/2013 61.1325
15/04/2013 61.2533
16/04/2013 61.2876
17/04/2013 61.2717
18/04/2013 61.1807
19/04/2013 61.1459
22/04/2013 61.1440
23/04/2013 61.2541
24/04/2013 61.1907
25/04/2013 61.1707
26/04/2013 61.1620
29/04/2013 61.2309
30/04/2013 61.2571
01/05/2013 61.0766
02/05/2013 61.1173
03/05/2013 61.2221
06/05/2013 61.2163
07/05/2013 61.2659
08/05/2013 61.2454
09/05/2013 61.1115
10/05/2013 61.3532
13/05/2013 61.4900
14/05/2013 61.4405
15/05/2013 61.6064
16/05/2013 61.8967
17/05/2013 61.8908
20/05/2013 61.9230
21/05/2013 61.8704
22/05/2013 61.8002
23/05/2013 61.9113
24/05/2013 61.7273
27/05/2013 61.7711
28/05/2013 61.8441
29/05/2013 61.8879
30/05/2013 61.7097
31/05/2013 61.6308
03/06/2013 61.5928
04/06/2013 61.5402
05/06/2013 61.5227
06/06/2013 61.4497
07/06/2013 61.2306
10/06/2013 61.2919
11/06/2013 61.1897
12/06/2013 61.1224
13/06/2013 61.0348
14/06/2013 61.0523
17/06/2013 61.0289
18/06/2013 60.9822
19/06/2013 60.9675
20/06/2013 61.2715
21/06/2013 62.0285
24/06/2013 61.8820
25/06/2013 61.6476
26/06/2013 62.1846
27/06/2013 62.1164
28/06/2013 62.1135
01/07/2013 62.2177
02/07/2013 62.2559
03/07/2013 61.9483
04/07/2013 62.0045
05/07/2013 61.9376
08/07/2013 61.4833
09/07/2013 61.5413
10/07/2013 61.2538
11/07/2013 60.7666
12/07/2013 61.3573
15/07/2013 61.3983
16/07/2013 60.7281
17/07/2013 61.5523
18/07/2013 62.2329
19/07/2013 61.4176
22/07/2013 61.5149
23/07/2013 61.6924
24/07/2013 61.9483
25/07/2013 61.9997
26/07/2013 61.9016
29/07/2013 62.1290
30/07/2013 62.1322
31/07/2013 62.2837
01/08/2013 62.3255
02/08/2013 62.2780
05/08/2013 62.2485
06/08/2013 62.0495
07/08/2013 62.5507
08/08/2013 62.8255
09/08/2013 62.8844
12/08/2013 63.1977
13/08/2013 63.1266
14/08/2013 62.7262
15/08/2013 62.8075
16/08/2013 63.0933
19/08/2013 63.3024
20/08/2013 63.3585
21/08/2013 63.6626
22/08/2013 63.5891
23/08/2013 63.5951
26/08/2013 63.6944
27/08/2013 63.6637
28/08/2013 63.6977
29/08/2013 63.7555
30/08/2013 63.7980
02/09/2013 63.6392
03/09/2013 63.8087
04/09/2013 63.7747
05/09/2013 63.7582
06/09/2013 64.0396
09/09/2013 64.0596
10/09/2013 64.4024
11/09/2013 64.3182
12/09/2013 64.4273
13/09/2013 64.4550
16/09/2013 64.3196
17/09/2013 64.3472
18/09/2013 64.4852
19/09/2013 64.3116
20/09/2013 64.5883
23/09/2013 64.5034
24/09/2013 64.5406
25/09/2013 64.4728
26/09/2013 64.5476
27/09/2013 64.5693
30/09/2013 64.6266
01/10/2013 64.6288
02/10/2013 64.6847
03/10/2013 64.5701
04/10/2013 64.7131
07/10/2013 64.6708
08/10/2013 64.6857
09/10/2013 64.7346
10/10/2013 64.8032
11/10/2013 64.6359
14/10/2013 64.5601
15/10/2013 64.5507
16/10/2013 64.6005
17/10/2013 64.4639
18/10/2013 64.3943
21/10/2013 64.4772
22/10/2013 64.4803
23/10/2013 64.6591
24/10/2013 64.5997
25/10/2013 64.5592
28/10/2013 65.1345
29/10/2013 64.8938
30/10/2013 64.6941
31/10/2013 64.5862
01/11/2013 64.7418
04/11/2013 64.3921
05/11/2013 64.1270
06/11/2013 64.2091
07/11/2013 64.1342
08/11/2013 63.7711
11/11/2013 63.4851
12/11/2013 63.4717
13/11/2013 63.3998
14/11/2013 63.4486
15/11/2013 63.4700
18/11/2013 63.3939
19/11/2013 63.3787
20/11/2013 63.3391
21/11/2013 63.3957
22/11/2013 63.2955
25/11/2013 63.3350
26/11/2013 63.2840
27/11/2013 63.3519
28/11/2013 63.3598
29/11/2013 63.3080
02/12/2013 63.3867
03/12/2013 63.4630
04/12/2013 63.4293
05/12/2013 63.2494
06/12/2013 63.0457
09/12/2013 63.0731
10/12/2013 63.0740
11/12/2013 62.8262
12/12/2013 62.4784
13/12/2013 62.4254
16/12/2013 62.3165
17/12/2013 62.3060
18/12/2013 62.3377
19/12/2013 62.4401
20/12/2013 62.3261
23/12/2013 62.2569
24/12/2013 62.2719
25/12/2013 62.2303
26/12/2013 62.1094
27/12/2013 62.1163
30/12/2013 62.2710
31/12/2013 62.3503
02/01/2014 62.2932
03/01/2014 62.4043
06/01/2014 62.1000
07/01/2014 62.0641
08/01/2014 62.1730
09/01/2014 62.1316
10/01/2014 62.1077
13/01/2014 62.2216
14/01/2014 62.1294
15/01/2014 62.1601
16/01/2014 62.1109
17/01/2014 62.1169
20/01/2014 62.0028
21/01/2014 62.0268
22/01/2014 61.9714
23/01/2014 61.8132
24/01/2014 61.6539
27/01/2014 61.9453
28/01/2014 61.9781
29/01/2014 61.9372
30/01/2014 61.9052
31/01/2014 62.1448
03/02/2014 62.4341
04/02/2014 62.1149
05/02/2014 62.1613
06/02/2014 62.1632
07/02/2014 62.0736
10/02/2014 62.1623
11/02/2014 62.0714
12/02/2014 62.1533
13/02/2014 62.1622
14/02/2014 61.9421
17/02/2014 62.1390
18/02/2014 62.1061
19/02/2014 61.9337
20/02/2014 62.0144
21/02/2014 62.0264
24/02/2014 61.9893
25/02/2014 62.0433
26/02/2014 61.9953
27/02/2014 62.0592
28/02/2014 61.9604
03/03/2014 62.0987
04/03/2014 62.0468
05/03/2014 62.0117
06/03/2014 62.0357
07/03/2014 62.5090
10/03/2014 61.1607
11/03/2014 61.9105
12/03/2014 61.9017
13/03/2014 61.7518
14/03/2014 62.0379
17/03/2014 61.9955
18/03/2014 62.0352
19/03/2014 62.0972
20/03/2014 70.1271
21/03/2014 70.4140
24/03/2014 62.4382
25/03/2014 62.4468
26/03/2014 62.4707
27/03/2014 62.5115
28/03/2014 62.7122
31/03/2014 62.7213
01/04/2014 62.7819
02/04/2014 62.7637
03/04/2014 62.8354
04/04/2014 63.0488
07/04/2014 62.9118
08/04/2014 62.9302
09/04/2014 63.0385
10/04/2014 62.0284
11/04/2014 61.8889
14/04/2014 63.0002
15/04/2014 63.0017
16/04/2014 62.9357
17/04/2014 63.0275
18/04/2014 63.0672
21/04/2014 62.9904
22/04/2014 62.9649
23/04/2014 62.9953
24/04/2014 62.9655
25/04/2014 62.9564
28/04/2014 62.9314
29/04/2014 63.0171
30/04/2014 62.9964
01/05/2014 62.8706
02/05/2014 62.9225
05/05/2014 63.0694
06/05/2014 63.0067
07/05/2014 63.1080
08/05/2014 63.0949
09/05/2014 63.2418
12/05/2014 63.0200
13/05/2014 63.0089
14/05/2014 63.0120
15/05/2014 63.1773
16/05/2014 63.0798
19/05/2014 63.1354
20/05/2014 63.1659
21/05/2014 63.1425
22/05/2014 63.1618
23/05/2014 63.2319
26/05/2014 63.1093
27/05/2014 63.1590
28/05/2014 63.1533
29/05/2014 63.1897
30/05/2014 63.1594
02/06/2014 63.1504
03/06/2014 63.0971
04/06/2014 63.0789
05/06/2014 63.0729
06/06/2014 63.0862
09/06/2014 63.1727
10/06/2014 63.2640
11/06/2014 63.1607
12/06/2014 63.1889
13/06/2014 63.1101
16/06/2014 63.2800
17/06/2014 63.2682
18/06/2014 63.2895
19/06/2014 63.2662
20/06/2014 63.3057
23/06/2014 63.3848
24/06/2014 63.3363
25/06/2014 63.3575
26/06/2014 63.3837
27/06/2014 63.3777
30/06/2014 63.4013
01/07/2014 63.3341
02/07/2014 63.3616
03/07/2014 63.4368
04/07/2014 63.5346
07/07/2014 63.5376
08/07/2014 63.3963
09/07/2014 63.3597
10/07/2014 63.3918
11/07/2014 63.4559
14/07/2014 63.4547
15/07/2014 63.4996
16/07/2014 63.5172
17/07/2014 63.5477
18/07/2014 63.5617
21/07/2014 63.4512
22/07/2014 63.5203
23/07/2014 63.5508
24/07/2014 63.4162
25/07/2014 63.4526
28/07/2014 63.4862
29/07/2014 63.4862
30/07/2014 63.5378
31/07/2014 63.5560
01/08/2014 63.5864
04/08/2014 63.5104
05/08/2014 63.5347
06/08/2014 63.6017
07/08/2014 63.6259
08/08/2014 63.5591
11/08/2014 63.5803
12/08/2014 63.6077
13/08/2014 63.6351
14/08/2014 63.6199
15/08/2014 63.5885
18/08/2014 63.5673
19/08/2014 63.6341
20/08/2014 63.7294
21/08/2014 63.7932
22/08/2014 63.7597
25/08/2014 63.9209
26/08/2014 63.9087
27/08/2014 63.9230
28/08/2014 63.8813
29/08/2014 63.9483
01/09/2014 63.7093
02/09/2014 63.7335
03/09/2014 63.0556
04/09/2014 62.9888
05/09/2014 63.3302
08/09/2014 63.3451
09/09/2014 63.5008
10/09/2014 62.7113
11/09/2014 62.7202
12/09/2014 62.8058
15/09/2014 62.7850
16/09/2014 62.8340
17/09/2014 62.7876
18/09/2014 62.9478
19/09/2014 62.7652
22/09/2014 63.0753
23/09/2014 63.0897
24/09/2014 63.2407
25/09/2014 63.4755
26/09/2014 63.4159
29/09/2014 63.4568
30/09/2014 63.7096
01/10/2014 64.0566
02/10/2014 63.9668
03/10/2014 64.1368
06/10/2014 64.3869
07/10/2014 64.2187
08/10/2014 64.1765
09/10/2014 63.9436
10/10/2014 64.4636
13/10/2014 64.3128
14/10/2014 64.2707
15/10/2014 64.4348
16/10/2014 64.3135
17/10/2014 64.3044
20/10/2014 64.2962
21/10/2014 64.2147
22/10/2014 64.4351
23/10/2014 64.5016
24/10/2014 64.5317
27/10/2014 64.2314
28/10/2014 64.1982
29/10/2014 64.1502
30/10/2014 64.4632
31/10/2014 64.4963
03/11/2014 64.6468
04/11/2014 64.6347
05/11/2014 64.6167
06/11/2014 64.6287
07/11/2014 64.8786
10/11/2014 63.9354
11/11/2014 64.0514
12/11/2014 64.0352
13/11/2014 64.2957
14/11/2014 64.3161
17/11/2014 64.3144
18/11/2014 64.5109
19/11/2014 64.3343
20/11/2014 64.3784
21/11/2014 64.4905
24/11/2014 64.8962
25/11/2014 64.8799
26/11/2014 64.9219
27/11/2014 64.9036
28/11/2014 65.3010
01/12/2014 65.1911
02/12/2014 65.2314
03/12/2014 65.6198
04/12/2014 65.4890
05/12/2014 65.3770
08/12/2014 65.4467
09/12/2014 65.3545
10/12/2014 65.4133
11/12/2014 65.3905
12/12/2014 65.5707
15/12/2014 65.9792
16/12/2014 65.4209
17/12/2014 65.2361
18/12/2014 66.0801
19/12/2014 65.6813
22/12/2014 65.5387
23/12/2014 68.7316
24/12/2014 65.8806
25/12/2014 65.8131
26/12/2014 65.8366
29/12/2014 65.8824
30/12/2014 65.8421
31/12/2014 65.7746
02/01/2015 65.8088
05/01/2015 65.2906
06/01/2015 65.2777
07/01/2015 65.2115
08/01/2015 65.2006
09/01/2015 65.0646
12/01/2015 64.9968
13/01/2015 64.9639
14/01/2015 64.9726
15/01/2015 65.0140
16/01/2015 65.2903
19/01/2015 65.0223
20/01/2015 64.9720
21/01/2015 65.0859
22/01/2015 65.0554
23/01/2015 65.8234
26/01/2015 66.8752
27/01/2015 66.9845
28/01/2015 66.9514
29/01/2015 67.2290
30/01/2015 67.6905
02/02/2015 67.7231
03/02/2015 67.7025
04/02/2015 67.9495
05/02/2015 68.2364
06/02/2015 68.0618
09/02/2015 68.2319
10/02/2015 68.3379
11/02/2015 68.6736
12/02/2015 68.6703
13/02/2015 68.5823
16/02/2015 68.9810
17/02/2015 69.1298
18/02/2015 69.0004
19/02/2015 68.9385
20/02/2015 69.2189
23/02/2015 69.1078
24/02/2015 69.1729
25/02/2015 69.0733
26/02/2015 69.1768
27/02/2015 69.5179
02/03/2015 69.1713
03/03/2015 69.0774
04/03/2015 69.1266
05/03/2015 69.0010
06/03/2015 69.0928
09/03/2015 68.9528
10/03/2015 69.1167
11/03/2015 69.0500
12/03/2015 68.9524
13/03/2015 68.9735
16/03/2015 69.0147
17/03/2015 68.9480
18/03/2015 69.0125
19/03/2015 69.3025
20/03/2015 69.3449
23/03/2015 69.1686
24/03/2015 69.0527
25/03/2015 68.9343
26/03/2015 68.9732
27/03/2015 70.0886
30/03/2015 69.7359
31/03/2015 69.6971
01/04/2015 69.7887
02/04/2015 69.6020
03/04/2015 69.5969
06/04/2015 69.9654
07/04/2015 70.0193
08/04/2015 69.9287
09/04/2015 70.0569
10/04/2015 70.4870
13/04/2015 70.0684
14/04/2015 70.1044
15/04/2015 70.3280
16/04/2015 70.4034
17/04/2015 69.9911
20/04/2015 70.3260
21/04/2015 70.4418
22/04/2015 70.2858
23/04/2015 70.4407
24/04/2015 69.9165
27/04/2015 70.4587
28/04/2015 70.4115
29/04/2015 70.4621
30/04/2015 70.2359
01/05/2015 70.4736
04/05/2015 70.7204
05/05/2015 70.8938
06/05/2015 70.5221
07/05/2015 70.6873
08/05/2015 71.4188
11/05/2015 71.6959
12/05/2015 71.5170
13/05/2015 71.5798
14/05/2015 71.4638
15/05/2015 71.5136
18/05/2015 71.9209
19/05/2015 72.2041
20/05/2015 71.8071
21/05/2015 71.7943
22/05/2015 71.7586
25/05/2015 72.1704
26/05/2015 72.3621
27/05/2015 72.3461
28/05/2015 72.3206
29/05/2015 72.2790
01/06/2015 72.3653
02/06/2015 72.3015
03/06/2015 71.8160
04/06/2015 71.2551
05/06/2015 71.2456
08/06/2015 71.5225
09/06/2015 71.2042
10/06/2015 71.0323
11/06/2015 71.1978
12/06/2015 71.3251
15/06/2015 71.3335
16/06/2015 71.2734
17/06/2015 71.3499
18/06/2015 71.1737
19/06/2015 71.4073
22/06/2015 71.3849
23/06/2015 71.5992
24/06/2015 71.7201
25/06/2015 71.7681
26/06/2015 71.7457
29/06/2015 72.0882
30/06/2015 71.7968
01/07/2015 72.1940
02/07/2015 72.1426
03/07/2015 71.8009
06/07/2015 72.0286
07/07/2015 72.2167
08/07/2015 71.9054
09/07/2015 71.9535
10/07/2015 71.8216
13/07/2015 71.8758
14/07/2015 72.1406
15/07/2015 71.8525
16/07/2015 72.3589
17/07/2015 72.1313
20/07/2015 72.2363
21/07/2015 72.3190
22/07/2015 71.9978
23/07/2015 71.7704
24/07/2015 71.7073
27/07/2015 71.5676
28/07/2015 71.7430
29/07/2015 71.7722
30/07/2015 71.9663
31/07/2015 71.8162
03/08/2015 71.7433
04/08/2015 71.8161
05/08/2015 72.6550
06/08/2015 72.4178
07/08/2015 72.7100
10/08/2015 72.9050
11/08/2015 72.9585
12/08/2015 73.5611
13/08/2015 74.6337
14/08/2015 76.2230
17/08/2015 76.5104
18/08/2015 76.3084
19/08/2015 76.3990
20/08/2015 76.3697
21/08/2015 76.1790
24/08/2015 76.7268
25/08/2015 76.9390
26/08/2015 77.4747
27/08/2015 77.7655
28/08/2015 77.3597
31/08/2015 77.0463
01/09/2015 76.7785
02/09/2015 76.8643
03/09/2015 77.7090
04/09/2015 77.3218
07/09/2015 77.3527
08/09/2015 77.2428
09/09/2015 77.2084
10/09/2015 77.0768
11/09/2015 76.8792
14/09/2015 77.1254
15/09/2015 77.2374
16/09/2015 77.3072
17/09/2015 77.0868
18/09/2015 76.7936
21/09/2015 77.1826
22/09/2015 77.5762
23/09/2015 77.3870
24/09/2015 77.1327
25/09/2015 77.3630
28/09/2015 77.2255
29/09/2015 77.0433
30/09/2015 77.1155
01/10/2015 77.3322
02/10/2015 77.2771
05/10/2015 76.9993
06/10/2015 76.9670
07/10/2015 76.9121
08/10/2015 76.9808
09/10/2015 76.9922
12/10/2015 77.0390
13/10/2015 76.9803
14/10/2015 76.9715
15/10/2015 76.8851
16/10/2015 81.0359
19/10/2015 76.3583
20/10/2015 77.2260
21/10/2015 77.1845
22/10/2015 77.2523
23/10/2015 77.7670
26/10/2015 77.1437
27/10/2015 77.0993
28/10/2015 77.2069
29/10/2015 77.3979
30/10/2015 77.2171
02/11/2015 77.1130
03/11/2015 77.1973
04/11/2015 77.3800
05/11/2015 77.4222
06/11/2015 77.1463
09/11/2015 76.9259
10/11/2015 76.9736
11/11/2015 76.9871
12/11/2015 77.0141
13/11/2015 76.9948
16/11/2015 77.1681
17/11/2015 77.3347
18/11/2015 77.1297
19/11/2015 77.0421
20/11/2015 76.9883
23/11/2015 77.3560
24/11/2015 77.3458
25/11/2015 77.1637
26/11/2015 77.2483
27/11/2015 77.0628
30/11/2015 77.0644
01/12/2015 77.0758
02/12/2015 76.9417
03/12/2015 77.1399
04/12/2015 76.2604
07/12/2015 76.3376
08/12/2015 76.3511
09/12/2015 76.7399
10/12/2015 76.6599
11/12/2015 77.1316
14/12/2015 77.1599
15/12/2015 76.8299
16/12/2015 77.3038
17/12/2015 77.1941
18/12/2015 76.9368
21/12/2015 76.9513
22/12/2015 76.8423
23/12/2015 76.8515
24/12/2015 76.8311
25/12/2015 76.7567
28/12/2015 76.9810
29/12/2015 76.9440
30/12/2015 77.0452
31/12/2015 76.9298
04/01/2016 76.8855
05/01/2016 77.2311
06/01/2016 77.4785
07/01/2016 77.3361
08/01/2016 76.7724
11/01/2016 77.0202
12/01/2016 76.9766
13/01/2016 77.1336
14/01/2016 76.8153
15/01/2016 76.8442
18/01/2016 76.8492
19/01/2016 76.8115
20/01/2016 76.6495
21/01/2016 76.8808
22/01/2016 76.9677
25/01/2016 76.6854
26/01/2016 76.6219
27/01/2016 76.6863
28/01/2016 76.7073
29/01/2016 76.6669
01/02/2016 76.6102
02/02/2016 76.4453
03/02/2016 76.6491
04/02/2016 76.7756
05/02/2016 76.4171
08/02/2016 76.6872
09/02/2016 76.6022
10/02/2016 76.3263
11/02/2016 76.7910
12/02/2016 76.9797
15/02/2016 76.8914
16/02/2016 77.0283
17/02/2016 76.7707
18/02/2016 76.8390
19/02/2016 76.9004
22/02/2016 76.9788
23/02/2016 76.9902
24/02/2016 76.7363
25/02/2016 77.1043
26/02/2016 77.2253
29/02/2016 77.5937
01/03/2016 77.9930
02/03/2016 77.9722
03/03/2016 77.8841
04/03/2016 78.0090
07/03/2016 78.2879
08/03/2016 78.0794
09/03/2016 78.2770
10/03/2016 78.3766
11/03/2016 79.0276
14/03/2016 79.5662
15/03/2016 79.6555
16/03/2016 79.5738
17/03/2016 79.8880
18/03/2016 79.8109
21/03/2016 79.8929
22/03/2016 79.9625
23/03/2016 79.9465
24/03/2016 79.6905
25/03/2016 79.4469
28/03/2016 79.4213
29/03/2016 79.3030
30/03/2016 78.8790
31/03/2016 79.0875
01/04/2016 78.9316
04/04/2016 78.7669
05/04/2016 78.9469
06/04/2016 78.9683
07/04/2016 78.6656
08/04/2016 78.9805
11/04/2016 78.9969
12/04/2016 78.9590
13/04/2016 79.2534
14/04/2016 79.5843
15/04/2016 79.6274
18/04/2016 79.5528
19/04/2016 79.5071
20/04/2016 79.4975
21/04/2016 79.8174
22/04/2016 79.6341
25/04/2016 79.5452
26/04/2016 79.4494
27/04/2016 79.5258
28/04/2016 79.6164
29/04/2016 79.8722
02/05/2016 79.7342
03/05/2016 79.8080
04/05/2016 80.5281
05/05/2016 80.5969
06/05/2016 80.6912
09/05/2016 80.1613
10/05/2016 80.1420
11/05/2016 80.0196
12/05/2016 80.0005
13/05/2016 80.2348
16/05/2016 80.0412
17/05/2016 79.9615
18/05/2016 80.3008
19/05/2016 80.3386
20/05/2016 80.2322
23/05/2016 80.2069
24/05/2016 80.3109
25/05/2016 80.2925
26/05/2016 80.2069
27/05/2016 80.3414
30/05/2016 80.5023
31/05/2016 80.2813
01/06/2016 80.2171
02/06/2016 80.1662
03/06/2016 80.3467
06/06/2016 80.4319
07/06/2016 80.2866
08/06/2016 80.2759
09/06/2016 80.3860
10/06/2016 80.5377
13/06/2016 80.6853
14/06/2016 80.2961
15/06/2016 80.3414
16/06/2016 80.0990
17/06/2016 80.3914
20/06/2016 80.2407
21/06/2016 80.5577
22/06/2016 80.7091
23/06/2016 80.4272
24/06/2016 81.2154
27/06/2016 80.2521
28/06/2016 79.8292
29/06/2016 79.8540
30/06/2016 79.7576
01/07/2016 79.7894
04/07/2016 79.8141
05/07/2016 79.6656
06/07/2016 79.9547
07/07/2016 79.9088
08/07/2016 79.9052
11/07/2016 80.0644
12/07/2016 79.8027
13/07/2016 79.7379
14/07/2016 79.6084
15/07/2016 79.1921
18/07/2016 79.5427
19/07/2016 79.5779
20/07/2016 79.7610
21/07/2016 79.3367
22/07/2016 79.4086
25/07/2016 79.5839
26/07/2016 79.5428
27/07/2016 79.5498
28/07/2016 79.1295
29/07/2016 79.4912
01/08/2016 79.4770
02/08/2016 79.4029
03/08/2016 79.3804
04/08/2016 79.8086
05/08/2016 79.7980
08/08/2016 79.4613
09/08/2016 79.4740
10/08/2016 79.0754
11/08/2016 79.3249
12/08/2016 79.3359
15/08/2016 79.2937
16/08/2016 78.8265
17/08/2016 78.8354
18/08/2016 78.8522
19/08/2016 78.8205
22/08/2016 79.1707
23/08/2016 78.8204
24/08/2016 79.2266
25/08/2016 79.2356
26/08/2016 79.1897
29/08/2016 79.1929
30/08/2016 79.1658
31/08/2016 79.2100
01/09/2016 79.1087
02/09/2016 78.9616
05/09/2016 79.0287
06/09/2016 79.0747
07/09/2016 78.8644
08/09/2016 79.1975
09/09/2016 79.1324
12/09/2016 79.2030
13/09/2016 79.2347
14/09/2016 79.2876
15/09/2016 79.2841
16/09/2016 79.2637
19/09/2016 79.0063
20/09/2016 78.9505
21/09/2016 79.0873
22/09/2016 78.7124
23/09/2016 79.2126
26/09/2016 79.1315
27/09/2016 79.0999
28/09/2016 79.4462
29/09/2016 79.3273
30/09/2016 79.4022
03/10/2016 79.2612
04/10/2016 79.4340
05/10/2016 79.1233
06/10/2016 79.1232
07/10/2016 79.3004
10/10/2016 79.0515
11/10/2016 79.1448
12/10/2016 79.3340
13/10/2016 79.0404
14/10/2016 79.0125
17/10/2016 78.7307
18/10/2016 78.5955
19/10/2016 78.7365
20/10/2016 78.7591
21/10/2016 78.9721
24/10/2016 78.7769
25/10/2016 78.6431
26/10/2016 78.5569
27/10/2016 78.5742
28/10/2016 78.5880
31/10/2016 78.2922
01/11/2016 78.2262
02/11/2016 78.1473
03/11/2016 78.3517
04/11/2016 78.7379
07/11/2016 78.9696
08/11/2016 78.6634
09/11/2016 78.4736
10/11/2016 79.7474
11/11/2016 78.7734
14/11/2016 78.8548
15/11/2016 78.5943
16/11/2016 78.3943
17/11/2016 78.3192
18/11/2016 78.4435
21/11/2016 78.1330
22/11/2016 78.1599
23/11/2016 77.8399
24/11/2016 77.9687
25/11/2016 77.4592
28/11/2016 77.3971
29/11/2016 77.7528
30/11/2016 77.5696
01/12/2016 77.6427
02/12/2016 77.4354
05/12/2016 77.5803
06/12/2016 77.1542
07/12/2016 77.7053
08/12/2016 77.4205
09/12/2016 77.8433
12/12/2016 77.9752
13/12/2016 77.7824
14/12/2016 77.4914
15/12/2016 78.0289
16/12/2016 77.4808
19/12/2016 77.2089
20/12/2016 77.3971
21/12/2016 77.3239
22/12/2016 77.2472
23/12/2016 77.1189
26/12/2016 77.0342
27/12/2016 77.0720
28/12/2016 76.8632
29/12/2016 76.9007
30/12/2016 76.6758
02/01/2017 76.6791
03/01/2017 76.8748
04/01/2017 77.0509
05/01/2017 76.3643
06/01/2017 76.8125
09/01/2017 76.7304
10/01/2017 76.5578
11/01/2017 76.6707
12/01/2017 76.5718
13/01/2017 76.7876
16/01/2017 76.8644
17/01/2017 76.7082
18/01/2017 76.8063
19/01/2017 77.1330
20/01/2017 76.8237
23/01/2017 76.8230
24/01/2017 77.0130
25/01/2017 77.1101
26/01/2017 77.0603
27/01/2017 77.2452
30/01/2017 76.9426
31/01/2017 77.0223
01/02/2017 76.7652
02/02/2017 76.9192
03/02/2017 77.0237
06/02/2017 77.0688
07/02/2017 77.2911
08/02/2017 77.2235
09/02/2017 77.0908
10/02/2017 77.1781
13/02/2017 77.0282
14/02/2017 77.0894
15/02/2017 77.2416
16/02/2017 76.9072
17/02/2017 76.9560
20/02/2017 77.0363
21/02/2017 77.1936
22/02/2017 77.2811
23/02/2017 77.0806
24/02/2017 76.9800
27/02/2017 77.0401
28/02/2017 77.0834
01/03/2017 77.3128
02/03/2017 77.3161
03/03/2017 77.0868
06/03/2017 76.9810
07/03/2017 76.9776
08/03/2017 77.0879
09/03/2017 76.9093
10/03/2017 76.7263
13/03/2017 76.7887
14/03/2017 77.0058
15/03/2017 77.0024
16/03/2017 76.8083
17/03/2017 76.6210
20/03/2017 76.5709
21/03/2017 76.5827
22/03/2017 76.4789
23/03/2017 77.0941
24/03/2017 77.1116
27/03/2017 77.0006
28/03/2017 77.3134
29/03/2017 77.4866
30/03/2017 77.6187
31/03/2017 77.7407
03/04/2017 77.3200
04/04/2017 77.4044
05/04/2017 77.3452
06/04/2017 77.4295
07/04/2017 77.4531
10/04/2017 77.3666
11/04/2017 77.3582
12/04/2017 77.2675
13/04/2017 77.5809
14/04/2017 77.6552
17/04/2017 77.4682
18/04/2017 77.4998
19/04/2017 77.5516
20/04/2017 77.4941
21/04/2017 77.5855
24/04/2017 77.2132
25/04/2017 77.3837
26/04/2017 77.4970
27/04/2017 77.4867
28/04/2017 77.4723
01/05/2017 77.4690
02/05/2017 77.4180
03/05/2017 77.4214
04/05/2017 77.3425
05/05/2017 77.2274
08/05/2017 77.4974
09/05/2017 77.4453
10/05/2017 77.5338
11/05/2017 77.4642
12/05/2017 77.5219
15/05/2017 77.3923
16/05/2017 77.3196
17/05/2017 77.1390
18/05/2017 77.4144
19/05/2017 77.5531
22/05/2017 77.5699
23/05/2017 77.5191
24/05/2017 77.7118
25/05/2017 77.5384
26/05/2017 77.5728
29/05/2017 77.5474
30/05/2017 77.6435
31/05/2017 77.5611
01/06/2017 77.5124
02/06/2017 77.6939
05/06/2017 77.6834
06/06/2017 77.6881
07/06/2017 77.7064
08/06/2017 77.7795
09/06/2017 77.9755
12/06/2017 77.5869
13/06/2017 77.5919
14/06/2017 77.5996
15/06/2017 77.7266
16/06/2017 77.7818
19/06/2017 77.6094
20/06/2017 77.6853
21/06/2017 77.6166
22/06/2017 77.4219
23/06/2017 77.4789
26/06/2017 77.4445
27/06/2017 77.4651
28/06/2017 77.0979
29/06/2017 76.9434
30/06/2017 76.9673
03/07/2017 77.7819
04/07/2017 77.7785
05/07/2017 77.6134
06/07/2017 77.5959
07/07/2017 77.6301
10/07/2017 77.7297
11/07/2017 78.4666
12/07/2017 78.5618
13/07/2017 78.7715
14/07/2017 78.7573
17/07/2017 78.7733
18/07/2017 78.8708
19/07/2017 78.8514
20/07/2017 78.8316
21/07/2017 78.7365
24/07/2017 79.0771
25/07/2017 79.1057
26/07/2017 79.0654
27/07/2017 78.6603
28/07/2017 79.1217
31/07/2017 79.0323
01/08/2017 79.2908
02/08/2017 79.3202
03/08/2017 79.2743
04/08/2017 79.2592
07/08/2017 79.8347
08/08/2017 79.7976
09/08/2017 80.1074
10/08/2017 80.1806
11/08/2017 80.0902
14/08/2017 79.9745
15/08/2017 80.2118
16/08/2017 80.1531
17/08/2017 80.0851
18/08/2017 80.2988
21/08/2017 80.2436
22/08/2017 80.1130
23/08/2017 80.3743
24/08/2017 80.0923
25/08/2017 80.2272
28/08/2017 80.2423
29/08/2017 80.7146
30/08/2017 81.0893
31/08/2017 81.3842
01/09/2017 81.5755
04/09/2017 81.6198
05/09/2017 81.5828
06/09/2017 81.6088
07/09/2017 81.5791
08/09/2017 81.4447
11/09/2017 81.9461
12/09/2017 82.0471
13/09/2017 81.8480
14/09/2017 82.2282
15/09/2017 81.6837
18/09/2017 81.7543
19/09/2017 82.1096
20/09/2017 82.0544
21/09/2017 82.8082
22/09/2017 82.7570
25/09/2017 82.7442
26/09/2017 83.1481
27/09/2017 83.1928
28/09/2017 82.8851
29/09/2017 82.5737
02/10/2017 82.8590
03/10/2017 82.8626
04/10/2017 82.5547
05/10/2017 82.7407
06/10/2017 82.9025
09/10/2017 82.8421
10/10/2017 83.0489
11/10/2017 82.9955
12/10/2017 83.0934
13/10/2017 83.3611
16/10/2017 83.4476
17/10/2017 83.6016
18/10/2017 83.5270
19/10/2017 83.4521
20/10/2017 83.4558
23/10/2017 83.6499
24/10/2017 83.5932
25/10/2017 83.5894
26/10/2017 83.3550
27/10/2017 84.2384
30/10/2017 83.7027
31/10/2017 83.6240
01/11/2017 83.7897
02/11/2017 83.8273
03/11/2017 83.8085
06/11/2017 83.6589
07/11/2017 83.6965
08/11/2017 83.7618
09/11/2017 83.6753
10/11/2017 83.6467
13/11/2017 83.7611
14/11/2017 83.6551
15/11/2017 83.3916
16/11/2017 83.8149
17/11/2017 83.8417
20/11/2017 84.0211
21/11/2017 83.9095
22/11/2017 83.9672
23/11/2017 83.8786
24/11/2017 84.1426
27/11/2017 84.1404
28/11/2017 84.3729
29/11/2017 84.4781
30/11/2017 84.3590
01/12/2017 84.2483
04/12/2017 84.4164
05/12/2017 84.2561
06/12/2017 84.3739
07/12/2017 84.4160
08/12/2017 84.4698
11/12/2017 84.3431
12/12/2017 84.3278
13/12/2017 84.3847
14/12/2017 84.2137
15/12/2017 84.5458
18/12/2017 84.3335
19/12/2017 84.3128
20/12/2017 84.3322
21/12/2017 84.3831
22/12/2017 84.4831
25/12/2017 84.4105
26/12/2017 84.4592
27/12/2017 84.4956
28/12/2017 84.2888
29/12/2017 84.4726
02/01/2018 84.5580
03/01/2018 84.5387
04/01/2018 84.7408
05/01/2018 84.6907
08/01/2018 84.7441
09/01/2018 84.9144
10/01/2018 84.8411
11/01/2018 84.7456
12/01/2018 84.4723
15/01/2018 84.9572
16/01/2018 84.9573
17/01/2018 85.2278
18/01/2018 85.2106
19/01/2018 84.9132
22/01/2018 85.1338
23/01/2018 85.0843
24/01/2018 85.1053
25/01/2018 85.0267
26/01/2018 85.4847
29/01/2018 85.5267
30/01/2018 85.4589
31/01/2018 85.1757
01/02/2018 85.5765
02/02/2018 85.2328
05/02/2018 85.4614
06/02/2018 85.5930
07/02/2018 85.4712
08/02/2018 85.7704
09/02/2018 85.3640
12/02/2018 85.3715
13/02/2018 85.4852
14/02/2018 85.4111
15/02/2018 85.2400
16/02/2018 85.4376
19/02/2018 85.7816
20/02/2018 85.7591
21/02/2018 85.7879
22/02/2018 85.7486
23/02/2018 85.5180
26/02/2018 85.5640
27/02/2018 85.6915
28/02/2018 86.0227
01/03/2018 85.5865
02/03/2018 85.4335
05/03/2018 85.7006
06/03/2018 85.6866
07/03/2018 85.4895
08/03/2018 85.7551
09/03/2018 85.9185
12/03/2018 85.5429
13/03/2018 85.5902
14/03/2018 85.5133
15/03/2018 85.5684
16/03/2018 85.9149
19/03/2018 86.0254
20/03/2018 85.5193
21/03/2018 85.8998
22/03/2018 85.4456
23/03/2018 85.8374
26/03/2018 85.7903
27/03/2018 85.6604
28/03/2018 86.0755
29/03/2018 86.1301
30/03/2018 85.8088
02/04/2018 85.7869
03/04/2018 85.7903
04/04/2018 85.8901
05/04/2018 85.7991
06/04/2018 85.8614
09/04/2018 85.7869
10/04/2018 85.6701
11/04/2018 85.5774
12/04/2018 85.8308
13/04/2018 85.8980
16/04/2018 85.7738
17/04/2018 85.6592
18/04/2018 85.9686
19/04/2018 85.8067
20/04/2018 85.9318
23/04/2018 85.8034
24/04/2018 85.9508
25/04/2018 85.7182
26/04/2018 85.8163
27/04/2018 85.8559
30/04/2018 85.6064
01/05/2018 85.7980
02/05/2018 85.8399
03/05/2018 85.4618
04/05/2018 85.5138
07/05/2018 85.5488
08/05/2018 85.5853
09/05/2018 85.7988
10/05/2018 85.3783
11/05/2018 85.3289
14/05/2018 85.1818
15/05/2018 85.6093
16/05/2018 85.6979
17/05/2018 85.4966
18/05/2018 85.4856
21/05/2018 85.5430
22/05/2018 85.1764
23/05/2018 85.5425
24/05/2018 85.4788
25/05/2018 85.4617
28/05/2018 85.3730
29/05/2018 85.8443
30/05/2018 85.7673
31/05/2018 85.0726
01/06/2018 85.1377
04/06/2018 85.1109
05/06/2018 85.3855
06/06/2018 85.2399
07/06/2018 85.3535
08/06/2018 85.6563
11/06/2018 85.4440
12/06/2018 85.5548
13/06/2018 85.5636
14/06/2018 85.2617
15/06/2018 86.2891
18/06/2018 86.3395
19/06/2018 86.4296
20/06/2018 86.5266
21/06/2018 86.6239
22/06/2018 86.3177
25/06/2018 85.7000
26/06/2018 85.7013
27/06/2018 85.8867
28/06/2018 85.9658
29/06/2018 85.8351
02/07/2018 85.7851
03/07/2018 85.6965
04/07/2018 85.7735
05/07/2018 85.6580
06/07/2018 85.6466
09/07/2018 85.6236
10/07/2018 85.6429
11/07/2018 85.6892
12/07/2018 85.8513
13/07/2018 85.7842
16/07/2018 85.6088
17/07/2018 85.5338
18/07/2018 86.0155
19/07/2018 85.6398
20/07/2018 85.5018
23/07/2018 85.5796
24/07/2018 85.7111
25/07/2018 85.4335
26/07/2018 85.4771
27/07/2018 85.9277
30/07/2018 85.8699
31/07/2018 85.7427
01/08/2018 85.8082
02/08/2018 85.9933
03/08/2018 86.1437
06/08/2018 86.1629
07/08/2018 86.1398
08/08/2018 85.4170
09/08/2018 85.5897
10/08/2018 85.9174
13/08/2018 85.6256
14/08/2018 85.4594
15/08/2018 85.7557
16/08/2018 85.3501
17/08/2018 85.3732
20/08/2018 85.3503
21/08/2018 85.0882
22/08/2018 84.9666
23/08/2018 84.9514
24/08/2018 84.9324
27/08/2018 85.5407
28/08/2018 85.2806
29/08/2018 85.3342
30/08/2018 85.3991
31/08/2018 85.5466
03/09/2018 85.5298
04/09/2018 85.6754
05/09/2018 85.6275
06/09/2018 85.3110
07/09/2018 85.4671
10/09/2018 85.5168
11/09/2018 85.3256
12/09/2018 85.4058
13/09/2018 85.4265
14/09/2018 85.3034
17/09/2018 85.5141
18/09/2018 85.3792
19/09/2018 85.5114
20/09/2018 85.4563
21/09/2018 85.3176
24/09/2018 85.4487
25/09/2018 85.3954
26/09/2018 85.3973
27/09/2018 85.6308
28/09/2018 85.6943
01/10/2018 85.4273
02/10/2018 85.5370
03/10/2018 85.3358
04/10/2018 85.6483
05/10/2018 85.3326
08/10/2018 85.6032
09/10/2018 85.5403
10/10/2018 85.4262
11/10/2018 85.3882
12/10/2018 85.4361
15/10/2018 85.4913
16/10/2018 85.4094
17/10/2018 85.5285
18/10/2018 85.6781
19/10/2018 85.5812
22/10/2018 85.4385
23/10/2018 85.6641
24/10/2018 85.7978
25/10/2018 85.8741
26/10/2018 85.6031
29/10/2018 85.4406
30/10/2018 85.4105
31/10/2018 85.2215
01/11/2018 84.9822
02/11/2018 84.7368
05/11/2018 85.1798
06/11/2018 84.9801
07/11/2018 84.9065
08/11/2018 85.1088
09/11/2018 85.3310
12/11/2018 85.0256
13/11/2018 85.0745
14/11/2018 84.7404
15/11/2018 84.6350
16/11/2018 84.7368
19/11/2018 84.6746
20/11/2018 84.7540
21/11/2018 84.9967
22/11/2018 84.9094
23/11/2018 84.9145
26/11/2018 84.8594
27/11/2018 85.0465
28/11/2018 84.9706
29/11/2018 84.5621
30/11/2018 84.8944
03/12/2018 84.6767
04/12/2018 84.8556
05/12/2018 85.1602
06/12/2018 84.9446
07/12/2018 84.8765
10/12/2018 84.8406
11/12/2018 85.1438
12/12/2018 84.9691
13/12/2018 84.6599
14/12/2018 85.0030
17/12/2018 84.8559
18/12/2018 84.7426
19/12/2018 84.7752
20/12/2018 84.8764
21/12/2018 84.7387
24/12/2018 84.9951
25/12/2018 84.9196
26/12/2018 85.1764
27/12/2018 85.1926
28/12/2018 84.8288
31/12/2018 85.1231
02/01/2019 84.9838
03/01/2019 85.2749
04/01/2019 85.1501
07/01/2019 85.1381
08/01/2019 85.2118
09/01/2019 85.1795
10/01/2019 85.0099
11/01/2019 85.4005
14/01/2019 85.3479
15/01/2019 85.4046
16/01/2019 85.6368
17/01/2019 85.4795
18/01/2019 85.3995
21/01/2019 85.2946
22/01/2019 85.4238
23/01/2019 85.3327
24/01/2019 85.3991
25/01/2019 85.6076
28/01/2019 85.5567
29/01/2019 85.4888
30/01/2019 85.5566
31/01/2019 85.3666
01/02/2019 85.5112
04/02/2019 85.4964
05/02/2019 85.5725
06/02/2019 85.5835
07/02/2019 85.5494
08/02/2019 85.5259
11/02/2019 85.4974
12/02/2019 85.5458
13/02/2019 85.2165
14/02/2019 85.5224
15/02/2019 85.3755
18/02/2019 85.2736
19/02/2019 85.4318
20/02/2019 85.2036
21/02/2019 85.4165
22/02/2019 85.4687
25/02/2019 85.4224
26/02/2019 85.4587
27/02/2019 85.4265
28/02/2019 85.5547
01/03/2019 85.6013
04/03/2019 85.4749
05/03/2019 85.6514
06/03/2019 85.5689
07/03/2019 85.4656
08/03/2019 86.1733
11/03/2019 85.7930
12/03/2019 85.7013
13/03/2019 85.6889
14/03/2019 86.0977
15/03/2019 85.6360
18/03/2019 85.5941
19/03/2019 85.5853
20/03/2019 85.6160
21/03/2019 85.4334
22/03/2019 85.7957
25/03/2019 85.6810
26/03/2019 85.6596
27/03/2019 85.7737
28/03/2019 85.7083
29/03/2019 85.8531
01/04/2019 85.6399
02/04/2019 85.7732
03/04/2019 85.5831
04/04/2019 85.6624
05/04/2019 85.7815
08/04/2019 85.6551
09/04/2019 85.5406
10/04/2019 85.6665
11/04/2019 85.6350
12/04/2019 85.6665
15/04/2019 85.5924
16/04/2019 85.6558
17/04/2019 85.5956
18/04/2019 85.8113
19/04/2019 85.8276
22/04/2019 85.6535
23/04/2019 85.5776
24/04/2019 85.6979
25/04/2019 85.7592
26/04/2019 85.6572
29/04/2019 85.5978
30/04/2019 85.5455
01/05/2019 85.4820
02/05/2019 85.5310
03/05/2019 85.7373
06/05/2019 85.7615
07/05/2019 85.6043
08/05/2019 85.7228
09/05/2019 85.7372
10/05/2019 85.5710
13/05/2019 85.5533
14/05/2019 85.5477
15/05/2019 85.5866
16/05/2019 85.6016
17/05/2019 85.5635
20/05/2019 85.6162
21/05/2019 85.3226
22/05/2019 85.3594
23/05/2019 85.3486
24/05/2019 85.2040
27/05/2019 85.3926
28/05/2019 85.4350
29/05/2019 85.4587
30/05/2019 85.4630
31/05/2019 85.3271
03/06/2019 85.3797
04/06/2019 85.1847
05/06/2019 85.1359
06/06/2019 85.2789
07/06/2019 85.1094
10/06/2019 85.0604
11/06/2019 84.9589
12/06/2019 85.2818
13/06/2019 85.4767
14/06/2019 85.4140
17/06/2019 85.3159
18/06/2019 85.3333
19/06/2019 85.4086
20/06/2019 85.0600
21/06/2019 85.3841
24/06/2019 85.3754
25/06/2019 85.4177
26/06/2019 85.5246
27/06/2019 85.3138
28/06/2019 85.2451
01/07/2019 85.3741
02/07/2019 85.4765
03/07/2019 85.3817
04/07/2019 85.3177
05/07/2019 85.3739
08/07/2019 85.2586
09/07/2019 85.3265
10/07/2019 85.2346
11/07/2019 85.0362
12/07/2019 85.3095
15/07/2019 85.2901
16/07/2019 85.3460
17/07/2019 85.4434
18/07/2019 85.1456
19/07/2019 85.1567
22/07/2019 85.3118
23/07/2019 85.3468
24/07/2019 85.3834
25/07/2019 85.3234
26/07/2019 85.3099
29/07/2019 85.2544
30/07/2019 85.2144
31/07/2019 85.0808
01/08/2019 85.3966
02/08/2019 84.9325
05/08/2019 85.1462
06/08/2019 84.7776
07/08/2019 85.0058
08/08/2019 85.0211
09/08/2019 85.1044
12/08/2019 85.0481
13/08/2019 85.0220
14/08/2019 85.1496
15/08/2019 85.2283
16/08/2019 85.3335
19/08/2019 85.0696
20/08/2019 85.1310
21/08/2019 84.9986
22/08/2019 85.0402
23/08/2019 85.0465
26/08/2019 85.0774
27/08/2019 85.1670
28/08/2019 85.0387
29/08/2019 85.0632
30/08/2019 85.1592
02/09/2019 85.2676
03/09/2019 85.4507
04/09/2019 84.8066
05/09/2019 84.8098
06/09/2019 84.9406
09/09/2019 85.0403
10/09/2019 84.9544
11/09/2019 85.0182
12/09/2019 85.1278
13/09/2019 84.7704
16/09/2019 84.8115
17/09/2019 85.0427
18/09/2019 84.9452
19/09/2019 85.1095
20/09/2019 85.0201
23/09/2019 85.2704
24/09/2019 85.1766
25/09/2019 85.0241
26/09/2019 85.2538
27/09/2019 85.1778
30/09/2019 85.0364
01/10/2019 85.1815
02/10/2019 84.8610
03/10/2019 84.9063
04/10/2019 84.9579
07/10/2019 85.0428
08/10/2019 85.0517
09/10/2019 85.0711
10/10/2019 84.8461
11/10/2019 84.9217
14/10/2019 85.2506
15/10/2019 85.1452
16/10/2019 85.1531
17/10/2019 85.0946
18/10/2019 84.9667
21/10/2019 85.2420
22/10/2019 85.2385
23/10/2019 85.3093
24/10/2019 85.2983
25/10/2019 85.3545
28/10/2019 85.1739
29/10/2019 85.2077
30/10/2019 85.1096
31/10/2019 85.0659
01/11/2019 85.2525
04/11/2019 85.3045
05/11/2019 85.3843
06/11/2019 85.5386
07/11/2019 85.3369
08/11/2019 85.3322
11/11/2019 85.2663
12/11/2019 85.2568
13/11/2019 85.4104
14/11/2019 85.3247
15/11/2019 85.2667
18/11/2019 85.1246
19/11/2019 85.3027
20/11/2019 85.3913
21/11/2019 85.3307
22/11/2019 85.3742
25/11/2019 85.2882
26/11/2019 85.3572
27/11/2019 85.3639
28/11/2019 85.3026
29/11/2019 85.3381
02/12/2019 85.3299
03/12/2019 85.1313
04/12/2019 85.2717
05/12/2019 85.2669
06/12/2019 85.2708
09/12/2019 85.4061
10/12/2019 85.3957
11/12/2019 85.3628
12/12/2019 85.2429
13/12/2019 85.3290
16/12/2019 85.4223
17/12/2019 85.4749
18/12/2019 85.4524
19/12/2019 85.3680
20/12/2019 85.3751
23/12/2019 85.3147
24/12/2019 85.3382
25/12/2019 85.3380
26/12/2019 85.2982
27/12/2019 85.1678
30/12/2019 85.2208
31/12/2019 85.1754
02/01/2020 85.3403
03/01/2020 85.4950
06/01/2020 85.4103
07/01/2020 85.3431
08/01/2020 85.5361
09/01/2020 85.5833
10/01/2020 85.4938
13/01/2020 85.4252
14/01/2020 85.3862
15/01/2020 85.4194
16/01/2020 85.3819
17/01/2020 85.4365
20/01/2020 85.4546
21/01/2020 85.4903
22/01/2020 85.4640
23/01/2020 85.4034
24/01/2020 85.5567
27/01/2020 85.4999
28/01/2020 85.5548
29/01/2020 85.5772
30/01/2020 85.5135
31/01/2020 85.4587
03/02/2020 85.6388
04/02/2020 85.5523
05/02/2020 85.4418
06/02/2020 85.4517
07/02/2020 85.5035
10/02/2020 85.3579
11/02/2020 85.5148
12/02/2020 85.4170
13/02/2020 85.5407
14/02/2020 85.5258
17/02/2020 85.5333
18/02/2020 85.5743
19/02/2020 85.5895
20/02/2020 85.5393
21/02/2020 85.3693
24/02/2020 85.3977
25/02/2020 85.2218
26/02/2020 85.3262
27/02/2020 85.2938
28/02/2020 85.0587
02/03/2020 84.8758
03/03/2020 85.1819
04/03/2020 85.3364
05/03/2020 85.4962
06/03/2020 85.1612
09/03/2020 85.7784
10/03/2020 86.4203
11/03/2020 86.3675
12/03/2020 86.2938
13/03/2020 86.5194
16/03/2020 85.5996
17/03/2020 85.7467
18/03/2020 86.4772
19/03/2020 86.3804
20/03/2020 86.3435
23/03/2020 86.7965
24/03/2020 86.5050
25/03/2020 86.5200
26/03/2020 87.0411
27/03/2020 87.1733
30/03/2020 87.1388
31/03/2020 87.5212
01/04/2020 87.9236
02/04/2020 88.0156
03/04/2020 89.0625
06/04/2020 89.0315
07/04/2020 89.2241
08/04/2020 89.2426
09/04/2020 89.2845
10/04/2020 89.2640
13/04/2020 89.3224
14/04/2020 89.4491
15/04/2020 89.5573
16/04/2020 89.8594
17/04/2020 90.2201
20/04/2020 90.1494
21/04/2020 90.3023
22/04/2020 90.2985
23/04/2020 90.9470
24/04/2020 91.0854
27/04/2020 90.8718
28/04/2020 90.8442
29/04/2020 90.7098
30/04/2020 90.5558
01/05/2020 90.6913
04/05/2020 91.1578
05/05/2020 91.0922
06/05/2020 91.0887
07/05/2020 90.8989
08/05/2020 90.8751
11/05/2020 90.8237
12/05/2020 90.8998
13/05/2020 90.6677
14/05/2020 90.8658
15/05/2020 90.8470
18/05/2020 90.8431
19/05/2020 93.0590
20/05/2020 90.6491
21/05/2020 90.5699
22/05/2020 90.9915
25/05/2020 91.0472
26/05/2020 90.8883
27/05/2020 90.7970
28/05/2020 90.7613
29/05/2020 90.7382
01/06/2020 91.1506
02/06/2020 91.1104
03/06/2020 91.1830
04/06/2020 91.2301
05/06/2020 90.9516
08/06/2020 91.1252
09/06/2020 91.2140
10/06/2020 90.9395
11/06/2020 91.1014
12/06/2020 92.1965
15/06/2020 92.0800
16/06/2020 91.7707
17/06/2020 91.8929
18/06/2020 92.3327
19/06/2020 92.2905
22/06/2020 92.0379
23/06/2020 91.8261
24/06/2020 91.9657
25/06/2020 92.3907
26/06/2020 92.4765
29/06/2020 91.9855
30/06/2020 92.2108
01/07/2020 91.9688
02/07/2020 91.9645
03/07/2020 92.2105
06/07/2020 91.9778
07/07/2020 92.1468
08/07/2020 92.2316
09/07/2020 92.0060
10/07/2020 92.4802
13/07/2020 92.2167
14/07/2020 92.2911
15/07/2020 92.0028
16/07/2020 92.2234
17/07/2020 92.2074
20/07/2020 92.1666
21/07/2020 92.2116
22/07/2020 92.1012
23/07/2020 92.3282
24/07/2020 92.6192
27/07/2020 92.7056
28/07/2020 92.8459
29/07/2020 92.8353
30/07/2020 93.1339
31/07/2020 93.2400
03/08/2020 93.6320
04/08/2020 93.5182
05/08/2020 93.3959
06/08/2020 93.2737
07/08/2020 93.9263
10/08/2020 94.1426
11/08/2020 93.8893
12/08/2020 93.6999
13/08/2020 93.4136
14/08/2020 93.7993
17/08/2020 93.6547
18/08/2020 93.5897
19/08/2020 93.4627
20/08/2020 93.7971
21/08/2020 93.7716
24/08/2020 93.7425
25/08/2020 93.7324
26/08/2020 93.7658
27/08/2020 93.7237
28/08/2020 93.5165
31/08/2020 93.5122
01/09/2020 93.7328
02/09/2020 94.2362
03/09/2020 94.4369
04/09/2020 94.3858
07/09/2020 94.1670
08/09/2020 94.2436
09/09/2020 94.4009
10/09/2020 94.2521
11/09/2020 94.2011
14/09/2020 94.1246
15/09/2020 94.0820
16/09/2020 94.1075
17/09/2020 94.2945
18/09/2020 94.1713
21/09/2020 94.2096
22/09/2020 94.5454
23/09/2020 94.6645
24/09/2020 94.8048
25/09/2020 94.7538
28/09/2020 94.8857
29/09/2020 94.7240
30/09/2020 94.5752
01/10/2020 94.5496
02/10/2020 94.2767
05/10/2020 94.1934
06/10/2020 94.0105
07/10/2020 94.2382
08/10/2020 94.2509
09/10/2020 94.0753
12/10/2020 94.3461
13/10/2020 94.3870
14/10/2020 94.4853
15/10/2020 94.2409
16/10/2020 94.4257
19/10/2020 94.2961
20/10/2020 94.1627
21/10/2020 94.0999
22/10/2020 94.3488
23/10/2020 94.4426
26/10/2020 94.4484
27/10/2020 94.4090
28/10/2020 94.5272
29/10/2020 94.6019
30/10/2020 94.7594
02/11/2020 94.5021
03/11/2020 94.2411
04/11/2020 94.3384
05/11/2020 94.0506
06/11/2020 93.7162
09/11/2020 94.5546
10/11/2020 94.8601
11/11/2020 94.5589
12/11/2020 94.7106
13/11/2020 94.3922
16/11/2020 94.5004
17/11/2020 94.6176
18/11/2020 94.5482
19/11/2020 94.7852
20/11/2020 94.7166
23/11/2020 94.7037
24/11/2020 94.8091
25/11/2020 94.5227
26/11/2020 94.6810
27/11/2020 95.2933
30/11/2020 95.4636
01/12/2020 95.7707
02/12/2020 95.5845
03/12/2020 96.5705
04/12/2020 96.9193
07/12/2020 97.4802
08/12/2020 97.4697
09/12/2020 97.4457
10/12/2020 97.7858
11/12/2020 97.5019
14/12/2020 97.6268
15/12/2020 98.3023
16/12/2020 98.3230
17/12/2020 98.4395
18/12/2020 98.6920
21/12/2020 99.1243
22/12/2020 98.9542
23/12/2020 98.6998
24/12/2020 98.5223
25/12/2020 98.5407
28/12/2020 98.4818
29/12/2020 98.7039
30/12/2020 98.6419
31/12/2020 98.7798
04/01/2021 29.6953
05/01/2021 29.6987
06/01/2021 29.6876
07/01/2021 29.7864
08/01/2021 29.8651
11/01/2021 29.7936
12/01/2021 29.7828
13/01/2021 29.6705
14/01/2021 29.8336
15/01/2021 29.7520
18/01/2021 29.7524
19/01/2021 29.7267
20/01/2021 29.6901
21/01/2021 29.7691
22/01/2021 29.7580
25/01/2021 29.7508
26/01/2021 29.8263
27/01/2021 29.7246
28/01/2021 29.8437
29/01/2021 29.7429
01/02/2021 29.7772
02/02/2021 29.8216
03/02/2021 29.7851
04/02/2021 29.7853
05/02/2021 29.7822
08/02/2021 29.7523
09/02/2021 29.7118
10/02/2021 29.7208
11/02/2021 29.7860
12/02/2021 29.7922
15/02/2021 29.7663
16/02/2021 29.7723
17/02/2021 29.8287
18/02/2021 29.8600
19/02/2021 29.7921
22/02/2021 29.7866
23/02/2021 29.7405
24/02/2021 29.7956
25/02/2021 29.7616
26/02/2021 29.8318
01/03/2021 29.7497
02/03/2021 29.8398
03/03/2021 29.6790
04/03/2021 29.7710
05/03/2021 29.8766
08/03/2021 29.7428
09/03/2021 29.7331
10/03/2021 29.6700
11/03/2021 29.6349
12/03/2021 29.6907
15/03/2021 29.7228
16/03/2021 29.7058
17/03/2021 29.7267
18/03/2021 29.6604
19/03/2021 29.7455
22/03/2021 29.7183
23/03/2021 29.6836
24/03/2021 29.8025
25/03/2021 29.7209
26/03/2021 29.6982
29/03/2021 29.6417
30/03/2021 29.6045
31/03/2021 29.5717
01/04/2021 29.5109
02/04/2021 29.3579
05/04/2021 29.3725
06/04/2021 29.3021
07/04/2021 29.2479
08/04/2021 29.2334
09/04/2021 29.3409
12/04/2021 29.3640
13/04/2021 29.3362
14/04/2021 29.3240
15/04/2021 29.4206
16/04/2021 29.4206
19/04/2021 29.4320
20/04/2021 29.4168
21/04/2021 29.6308
22/04/2021 29.6508
23/04/2021 29.7995
26/04/2021 29.8099
27/04/2021 29.8302
28/04/2021 29.8054
29/04/2021 29.7575
30/04/2021 29.8881
03/05/2021 29.8246
04/05/2021 29.7876
05/05/2021 29.8388
06/05/2021 29.7834
07/05/2021 29.7352
10/05/2021 29.9001
11/05/2021 29.9096
12/05/2021 29.9047
13/05/2021 29.9471
14/05/2021 29.9184
17/05/2021 29.8952
18/05/2021 29.8755
19/05/2021 29.8705
20/05/2021 29.8897
21/05/2021 29.8678
24/05/2021 29.9033
25/05/2021 29.8500
26/05/2021 29.8595
27/05/2021 29.8964
28/05/2021 29.9708
31/05/2021 29.9830
01/06/2021 29.9620
02/06/2021 30.0195
03/06/2021 30.0034
04/06/2021 30.0436
07/06/2021 29.9856
08/06/2021 29.9510
09/06/2021 29.9703
10/06/2021 29.9956
11/06/2021 29.9732
14/06/2021 29.9761
15/06/2021 29.9309
16/06/2021 29.9619
17/06/2021 29.9862
18/06/2021 29.9460
21/06/2021 29.8373
22/06/2021 29.8367
23/06/2021 29.8113
24/06/2021 30.1110
25/06/2021 29.8381
28/06/2021 29.8510
29/06/2021 29.8773
30/06/2021 29.8816
01/07/2021 29.9110
02/07/2021 29.8460
05/07/2021 29.8280
06/07/2021 29.8132
07/07/2021 29.9260
08/07/2021 29.8790
09/07/2021 29.8175
12/07/2021 29.8636
13/07/2021 29.8777
14/07/2021 29.9287
15/07/2021 29.8221
16/07/2021 29.9171
19/07/2021 29.9387
20/07/2021 29.9332
21/07/2021 29.9454
22/07/2021 29.9251
23/07/2021 29.9400
26/07/2021 29.9481
27/07/2021 29.8450
28/07/2021 29.8532
29/07/2021 29.8048
30/07/2021 29.8407
02/08/2021 29.8657
03/08/2021 29.8725
04/08/2021 29.9013
05/08/2021 29.9791
06/08/2021 29.9525
09/08/2021 30.0161
10/08/2021 30.0445
11/08/2021 30.0634
12/08/2021 29.8936
13/08/2021 29.9413
16/08/2021 29.9479
17/08/2021 29.9507
18/08/2021 29.9789
19/08/2021 29.9731
20/08/2021 29.9228
23/08/2021 29.8887
24/08/2021 29.8843
25/08/2021 29.9118
26/08/2021 29.9051
27/08/2021 29.9185
30/08/2021 29.9241
31/08/2021 29.9117
01/09/2021 30.0372
02/09/2021 30.0245
03/09/2021 30.1460
06/09/2021 30.2205
07/09/2021 30.2155
08/09/2021 30.2390
09/09/2021 30.1872
10/09/2021 30.1762
13/09/2021 30.2448
14/09/2021 30.1759
15/09/2021 30.2121
16/09/2021 30.2428
17/09/2021 30.2536
20/09/2021 30.2225
21/09/2021 30.1388
22/09/2021 30.1639
23/09/2021 30.1449
24/09/2021 30.1126
27/09/2021 30.1514
28/09/2021 30.1603
29/09/2021 30.1547
30/09/2021 30.1808
01/10/2021 30.1064
04/10/2021 30.1118
05/10/2021 30.1250
06/10/2021 30.1739
07/10/2021 30.1376
08/10/2021 30.1372
11/10/2021 30.1169
12/10/2021 30.1344
13/10/2021 30.1074
14/10/2021 30.0340
15/10/2021 30.0802
18/10/2021 30.1152
19/10/2021 30.0194
20/10/2021 30.0464
21/10/2021 30.1184
22/10/2021 30.1143
25/10/2021 30.1035
26/10/2021 30.1801
27/10/2021 30.1371
28/10/2021 30.1412
29/10/2021 30.0808
01/11/2021 30.1043
02/11/2021 30.0668
03/11/2021 30.1309
04/11/2021 30.1848
05/11/2021 30.2126
08/11/2021 30.1841
09/11/2021 30.1610
10/11/2021 30.2405
11/11/2021 30.3154
12/11/2021 30.1502
15/11/2021 30.1264
16/11/2021 30.2392
17/11/2021 30.2460
18/11/2021 30.1355
19/11/2021 30.1841
22/11/2021 30.2014
23/11/2021 30.2171
24/11/2021 30.1445
25/11/2021 30.1846
26/11/2021 30.1000
29/11/2021 30.2104
30/11/2021 30.1349
01/12/2021 30.1868
02/12/2021 30.2220
03/12/2021 30.2392
06/12/2021 30.2402
07/12/2021 30.1895
08/12/2021 30.2011
09/12/2021 30.1676
10/12/2021 30.2272
13/12/2021 30.2181
14/12/2021 30.2153
15/12/2021 30.2028
16/12/2021 30.1655
17/12/2021 30.1440
20/12/2021 30.1818
21/12/2021 30.1636
22/12/2021 30.2019
23/12/2021 30.1412
24/12/2021 30.1930
27/12/2021 30.1899
28/12/2021 30.1967
29/12/2021 30.2253
30/12/2021 30.1908
31/12/2021 30.2079
03/01/2022 30.1717
04/01/2022 30.2487
05/01/2022 30.1725
06/01/2022 30.1917
07/01/2022 30.2934
10/01/2022 30.3542
11/01/2022 30.3535
12/01/2022 30.3863
13/01/2022 30.4048
14/01/2022 30.4850
17/01/2022 30.5366
18/01/2022 30.5268
19/01/2022 30.5064
20/01/2022 30.4492
21/01/2022 30.4935
24/01/2022 30.5097
25/01/2022 30.4860
26/01/2022 30.4726
27/01/2022 30.5063
28/01/2022 30.4506
31/01/2022 30.3816
01/02/2022 30.3910
02/02/2022 30.4577
03/02/2022 30.5276
04/02/2022 30.5212
07/02/2022 30.6716
08/02/2022 30.6828
09/02/2022 30.6504
10/02/2022 30.6468
11/02/2022 30.6790
14/02/2022 30.6468
15/02/2022 30.6281
16/02/2022 30.5518
17/02/2022 30.6050
18/02/2022 30.5995
21/02/2022 30.5877
22/02/2022 30.7145
23/02/2022 30.6070
24/02/2022 30.6961
25/02/2022 30.6883
28/02/2022 30.6967
01/03/2022 30.6111
02/03/2022 30.8104
03/03/2022 30.7005
04/03/2022 30.7858
07/03/2022 30.7784
08/03/2022 30.6429
09/03/2022 30.5760
10/03/2022 30.5889
11/03/2022 30.7811
14/03/2022 30.6184
15/03/2022 30.5437
16/03/2022 30.6039
17/03/2022 30.5333
18/03/2022 30.5702
21/03/2022 30.6261
22/03/2022 30.6957
23/03/2022 30.5757
24/03/2022 30.6762
25/03/2022 30.5650
28/03/2022 30.6268
29/03/2022 30.5396
30/03/2022 30.4805
31/03/2022 30.6371
01/04/2022 30.7580
04/04/2022 30.6524
05/04/2022 30.6982
06/04/2022 30.6452
07/04/2022 30.5227
08/04/2022 30.6164
11/04/2022 30.5027
12/04/2022 30.5329
13/04/2022 30.5226
14/04/2022 30.3973
15/04/2022 30.6194
18/04/2022 30.5248
19/04/2022 30.5208
20/04/2022 30.4310
21/04/2022 30.3540
22/04/2022 30.5069
25/04/2022 30.4696
26/04/2022 30.3903
27/04/2022 30.4283
28/04/2022 30.3412
29/04/2022 30.2949
02/05/2022 30.3627
03/05/2022 30.3941
04/05/2022 30.3889
05/05/2022 30.3586
06/05/2022 30.4227
09/05/2022 30.3811
10/05/2022 30.2194
11/05/2022 30.3275
12/05/2022 30.4153
13/05/2022 30.3912
16/05/2022 30.2811
17/05/2022 30.2152
18/05/2022 30.1453
19/05/2022 30.3620
20/05/2022 30.2532
23/05/2022 30.3584
24/05/2022 30.4086
25/05/2022 30.4990
26/05/2022 30.5322
27/05/2022 30.4024
30/05/2022 30.5197
31/05/2022 30.5824
01/06/2022 30.5746
02/06/2022 30.5506
03/06/2022 30.4052
06/06/2022 30.4513
07/06/2022 30.5345
08/06/2022 30.4444
09/06/2022 30.4484
10/06/2022 30.5285
13/06/2022 30.3876
14/06/2022 30.3326
15/06/2022 30.2297
16/06/2022 30.3451
17/06/2022 30.1766
20/06/2022 30.2491
21/06/2022 30.2479
22/06/2022 30.2933
23/06/2022 30.2314
24/06/2022 30.2842
27/06/2022 30.2287
28/06/2022 30.2367
29/06/2022 30.3436
30/06/2022 30.3077
01/07/2022 30.2488
04/07/2022 30.2354
05/07/2022 30.2858
06/07/2022 30.3550
07/07/2022 30.2381
08/07/2022 30.1458
11/07/2022 30.1204
12/07/2022 30.1967
13/07/2022 30.1586
14/07/2022 30.1764
15/07/2022 30.1423
18/07/2022 29.7954
19/07/2022 29.6865
20/07/2022 29.7821
21/07/2022 29.9126
22/07/2022 29.9380
25/07/2022 29.9014
26/07/2022 29.8371
27/07/2022 29.9690
28/07/2022 29.8015
29/07/2022 29.8877
01/08/2022 29.9158
02/08/2022 29.9099
03/08/2022 30.0421
04/08/2022 29.7410
05/08/2022 29.5707
08/08/2022 29.5083
09/08/2022 29.4426
10/08/2022 29.4395
11/08/2022 29.3294
12/08/2022 29.4718
15/08/2022 29.2498
16/08/2022 29.2530
17/08/2022 29.1015
18/08/2022 28.9818
19/08/2022 28.9038
22/08/2022 28.7041
23/08/2022 28.7220
24/08/2022 28.5277
25/08/2022 28.5193
26/08/2022 28.5437
29/08/2022 28.4241
30/08/2022 28.3280
31/08/2022 28.4398
01/09/2022 28.4272
02/09/2022 28.4555
05/09/2022 28.3421
06/09/2022 28.2534
07/09/2022 28.3225
08/09/2022 28.1909
09/09/2022 28.2916
12/09/2022 28.3658
13/09/2022 28.4429
14/09/2022 28.5540
15/09/2022 28.3260
16/09/2022 28.2791
19/09/2022 28.2858
20/09/2022 28.2065
21/09/2022 28.3722
22/09/2022 28.2061
23/09/2022 28.0628
26/09/2022 27.9044
27/09/2022 28.0561
28/09/2022 28.2114
29/09/2022 27.7233
30/09/2022 27.8439
03/10/2022 28.0218
04/10/2022 27.9701
05/10/2022 28.0452
06/10/2022 28.1884
07/10/2022 28.1185
10/10/2022 27.9266
11/10/2022 27.9031
12/10/2022 27.8283
13/10/2022 27.8583
14/10/2022 27.7990
17/10/2022 27.8390
18/10/2022 27.8384
19/10/2022 27.9673
20/10/2022 27.9545
21/10/2022 27.8846
24/10/2022 27.8305
25/10/2022 27.9130
26/10/2022 27.8984
27/10/2022 28.0595
28/10/2022 28.2638
31/10/2022 28.1208
01/11/2022 28.0573
02/11/2022 28.0656
03/11/2022 28.0232
04/11/2022 27.9033
07/11/2022 28.0662
08/11/2022 28.0260
09/11/2022 28.0907
10/11/2022 28.2380
11/11/2022 28.0920
14/11/2022 28.4563
15/11/2022 28.2063
16/11/2022 28.2105
17/11/2022 28.2928
18/11/2022 28.3367
21/11/2022 28.3721
22/11/2022 28.3030
23/11/2022 28.1787
24/11/2022 28.1736
25/11/2022 28.3221
28/11/2022 28.3432
29/11/2022 28.3011
30/11/2022 28.3339
01/12/2022 28.2413
02/12/2022 28.3755
05/12/2022 28.5139
06/12/2022 28.6031
07/12/2022 28.4807
08/12/2022 28.3744
09/12/2022 28.4042
12/12/2022 28.4692
13/12/2022 28.4090
14/12/2022 28.3787
15/12/2022 28.3102
16/12/2022 28.4826
19/12/2022 28.3898
20/12/2022 28.4377
21/12/2022 28.4338
22/12/2022 28.4557
23/12/2022 28.5043
26/12/2022 28.4957
27/12/2022 28.4218
28/12/2022 28.4929
29/12/2022 28.4654
30/12/2022 28.4178
02/01/2023 28.4227
03/01/2023 28.5922
04/01/2023 28.5381
05/01/2023 28.4249
06/01/2023 28.5444
09/01/2023 28.4646
10/01/2023 28.4483
11/01/2023 28.4966
12/01/2023 28.4908
13/01/2023 28.4156
16/01/2023 28.5704
17/01/2023 28.5815
18/01/2023 28.5103
19/01/2023 28.4754
20/01/2023 28.5121
23/01/2023 28.4379
24/01/2023 28.4991
25/01/2023 28.4969
26/01/2023 28.4573
27/01/2023 28.4957
30/01/2023 28.4833
31/01/2023 28.5266
01/02/2023 28.4907
02/02/2023 28.3792
03/02/2023 28.4759
06/02/2023 28.5948
07/02/2023 28.6618
08/02/2023 28.4548
09/02/2023 28.4449
10/02/2023 28.4536
13/02/2023 28.4463
14/02/2023 28.3720
MAD / DZD
MAD / DZD
03/01/2000 6.8418
04/01/2000 6.8266
05/01/2000 6.8702
06/01/2000 6.8824
07/01/2000 6.9132
10/01/2000 6.8729
11/01/2000 6.8791
12/01/2000 6.8515
13/01/2000 6.8697
14/01/2000 6.8849
17/01/2000 6.9351
18/01/2000 6.9487
19/01/2000 6.8480
20/01/2000 6.8751
21/01/2000 6.8473
24/01/2000 6.9036
25/01/2000 6.8733
26/01/2000 6.9029
27/01/2000 6.9062
28/01/2000 6.9225
31/01/2000 6.9029
01/02/2000 6.9529
02/02/2000 6.9195
03/02/2000 6.8954
04/02/2000 6.8979
07/02/2000 6.9328
08/02/2000 6.9119
09/02/2000 6.9148
10/02/2000 6.9279
11/02/2000 6.9344
14/02/2000 6.9127
15/02/2000 6.9585
16/02/2000 6.9419
17/02/2000 6.9213
18/02/2000 6.9286
21/02/2000 6.9167
22/02/2000 6.9143
23/02/2000 6.9802
24/02/2000 6.9937
25/02/2000 6.9868
28/02/2000 7.0878
29/02/2000 7.0014
01/03/2000 6.9939
02/03/2000 6.9708
03/03/2000 7.0148
06/03/2000 7.0217
07/03/2000 7.0198
08/03/2000 7.0261
09/03/2000 6.9950
10/03/2000 7.0124
13/03/2000 7.0130
14/03/2000 7.0274
15/03/2000 7.0134
16/03/2000 7.0093
17/03/2000 7.0107
20/03/2000 7.0252
21/03/2000 7.0271
22/03/2000 7.0734
23/03/2000 7.0227
24/03/2000 7.0178
27/03/2000 7.0364
28/03/2000 7.0819
29/03/2000 7.1065
30/03/2000 7.0735
31/03/2000 7.0785
03/04/2000 7.1214
04/04/2000 7.0859
05/04/2000 7.0749
06/04/2000 7.1263
07/04/2000 7.1386
10/04/2000 7.1178
11/04/2000 7.0895
12/04/2000 7.1109
13/04/2000 7.0912
14/04/2000 7.1097
17/04/2000 7.0879
18/04/2000 7.1427
19/04/2000 7.1157
20/04/2000 7.1396
21/04/2000 7.1171
24/04/2000 7.1103
25/04/2000 7.1098
26/04/2000 7.1438
27/04/2000 7.1342
28/04/2000 7.1295
01/05/2000 7.1199
02/05/2000 7.1074
03/05/2000 7.1197
04/05/2000 7.1303
05/05/2000 7.1428
08/05/2000 7.0804
09/05/2000 7.1156
10/05/2000 7.1001
11/05/2000 7.1497
12/05/2000 7.1327
15/05/2000 7.0812
16/05/2000 7.1432
17/05/2000 7.1339
18/05/2000 7.1759
19/05/2000 7.1716
22/05/2000 7.1473
23/05/2000 7.1303
24/05/2000 7.1304
25/05/2000 7.1447
26/05/2000 7.0648
29/05/2000 7.1022
30/05/2000 7.0936
31/05/2000 7.1311
01/06/2000 7.0807
02/06/2000 7.0790
05/06/2000 7.0943
06/06/2000 7.0907
07/06/2000 7.0979
08/06/2000 7.1070
09/06/2000 7.0795
12/06/2000 7.0975
13/06/2000 7.0851
14/06/2000 7.0739
15/06/2000 7.1096
16/06/2000 7.1207
19/06/2000 7.0517
20/06/2000 7.1170
21/06/2000 7.1132
22/06/2000 7.1034
23/06/2000 7.1484
26/06/2000 7.1453
27/06/2000 7.0930
28/06/2000 7.0804
29/06/2000 7.1074
30/06/2000 7.0956
03/07/2000 7.1196
04/07/2000 7.1085
05/07/2000 7.0796
06/07/2000 7.0921
07/07/2000 7.1231
10/07/2000 7.0960
11/07/2000 7.0879
12/07/2000 7.1158
13/07/2000 7.1256
14/07/2000 7.0979
17/07/2000 7.1062
18/07/2000 7.0945
19/07/2000 7.1500
20/07/2000 7.1157
21/07/2000 7.0550
24/07/2000 7.1014
25/07/2000 7.0919
26/07/2000 7.0800
27/07/2000 7.0915
28/07/2000 7.1071
31/07/2000 7.1296
01/08/2000 7.1060
02/08/2000 7.1574
03/08/2000 7.0991
04/08/2000 7.1189
07/08/2000 7.1212
08/08/2000 7.1238
09/08/2000 7.1512
10/08/2000 7.1110
11/08/2000 7.1054
14/08/2000 7.1548
15/08/2000 7.1305
16/08/2000 7.0870
17/08/2000 7.0890
18/08/2000 7.0852
21/08/2000 7.1354
22/08/2000 7.1446
23/08/2000 7.1481
24/08/2000 7.1044
25/08/2000 7.1451
28/08/2000 7.1271
29/08/2000 7.1307
30/08/2000 7.1532
31/08/2000 7.1296
01/09/2000 7.1470
04/09/2000 7.1073
05/09/2000 7.1465
06/09/2000 7.1542
07/09/2000 7.1877
08/09/2000 7.1593
11/09/2000 7.1605
12/09/2000 7.1886
13/09/2000 7.1515
14/09/2000 7.1824
15/09/2000 7.1544
18/09/2000 7.2164
19/09/2000 7.1760
20/09/2000 7.1891
21/09/2000 7.1739
22/09/2000 7.1503
25/09/2000 7.1745
26/09/2000 7.1470
27/09/2000 7.1388
28/09/2000 7.1509
29/09/2000 7.1655
02/10/2000 7.1342
03/10/2000 7.1709
04/10/2000 7.1620
05/10/2000 7.1418
06/10/2000 7.1555
09/10/2000 7.1610
10/10/2000 7.1544
11/10/2000 7.1238
12/10/2000 7.1954
13/10/2000 7.1665
16/10/2000 7.1915
17/10/2000 7.1833
18/10/2000 7.1481
19/10/2000 7.1854
20/10/2000 7.1607
23/10/2000 7.2075
24/10/2000 7.2003
25/10/2000 7.1924
26/10/2000 7.2174
27/10/2000 7.1867
30/10/2000 7.1885
31/10/2000 7.2177
01/11/2000 7.1643
02/11/2000 7.1461
03/11/2000 7.1564
06/11/2000 7.1616
07/11/2000 7.1652
08/11/2000 7.1742
09/11/2000 7.1865
10/11/2000 7.1373
13/11/2000 7.1636
14/11/2000 7.1872
15/11/2000 7.1936
16/11/2000 7.1748
17/11/2000 7.1895
20/11/2000 7.1790
21/11/2000 7.1712
22/11/2000 7.1870
23/11/2000 7.1701
24/11/2000 7.2047
27/11/2000 7.1799
28/11/2000 7.1472
29/11/2000 7.1551
30/11/2000 7.1669
01/12/2000 7.1178
04/12/2000 7.0974
05/12/2000 7.0333
06/12/2000 7.1480
07/12/2000 7.0810
08/12/2000 7.1685
11/12/2000 7.1596
12/12/2000 7.1563
13/12/2000 7.1480
14/12/2000 7.1127
15/12/2000 7.0843
18/12/2000 7.0476
19/12/2000 7.0827
20/12/2000 7.0802
21/12/2000 7.0413
22/12/2000 7.1005
25/12/2000 7.0653
26/12/2000 7.0523
27/12/2000 7.0237
28/12/2000 7.0917
29/12/2000 7.0955
02/01/2001 7.0353
03/01/2001 7.0491
04/01/2001 7.1547
05/01/2001 7.0422
08/01/2001 7.0481
09/01/2001 7.1023
10/01/2001 7.1072
11/01/2001 7.1288
12/01/2001 7.0603
15/01/2001 7.1144
16/01/2001 7.0860
17/01/2001 7.0745
18/01/2001 7.0536
19/01/2001 6.9991
22/01/2001 7.1033
23/01/2001 7.0407
24/01/2001 7.0936
25/01/2001 7.0925
26/01/2001 7.0683
29/01/2001 7.0745
30/01/2001 7.1020
31/01/2001 7.0652
01/02/2001 7.0289
02/02/2001 7.0851
05/02/2001 7.0939
06/02/2001 7.0898
07/02/2001 7.0996
08/02/2001 7.1020
09/02/2001 7.0832
12/02/2001 7.0491
13/02/2001 7.0475
14/02/2001 7.1001
15/02/2001 7.1072
16/02/2001 7.0913
19/02/2001 7.0618
20/02/2001 7.0195
21/02/2001 7.0989
22/02/2001 7.1306
23/02/2001 7.0992
26/02/2001 7.0472
27/02/2001 7.0629
28/02/2001 7.0770
01/03/2001 7.0659
02/03/2001 7.0736
05/03/2001 7.0765
06/03/2001 7.0958
07/03/2001 7.0469
08/03/2001 7.0768
09/03/2001 7.0741
12/03/2001 7.0649
13/03/2001 7.0741
14/03/2001 7.1034
15/03/2001 7.0877
16/03/2001 7.1242
19/03/2001 7.0953
20/03/2001 7.0805
21/03/2001 7.0503
22/03/2001 7.1021
23/03/2001 7.0519
26/03/2001 7.0972
27/03/2001 7.0865
28/03/2001 7.0934
29/03/2001 7.1130
30/03/2001 7.1142
02/04/2001 7.1401
03/04/2001 7.0827
04/04/2001 7.0666
05/04/2001 7.0587
06/04/2001 7.0664
09/04/2001 7.0713
10/04/2001 7.0992
11/04/2001 7.0800
12/04/2001 7.0769
13/04/2001 7.0973
16/04/2001 7.1116
17/04/2001 7.1095
18/04/2001 7.1017
19/04/2001 7.0623
20/04/2001 7.0419
23/04/2001 7.0716
24/04/2001 7.0893
25/04/2001 7.0872
26/04/2001 6.7372
27/04/2001 6.7402
30/04/2001 6.7517
01/05/2001 6.7430
02/05/2001 6.7179
03/05/2001 6.7241
04/05/2001 6.7326
07/05/2001 6.7514
08/05/2001 6.7439
09/05/2001 6.7319
10/05/2001 6.7140
11/05/2001 6.7306
14/05/2001 6.7326
15/05/2001 6.7232
16/05/2001 6.7183
17/05/2001 6.7313
18/05/2001 6.7278
21/05/2001 6.7137
22/05/2001 6.7255
23/05/2001 6.7190
24/05/2001 6.7471
25/05/2001 6.6980
28/05/2001 6.6927
29/05/2001 6.7191
30/05/2001 6.6938
31/05/2001 6.7500
01/06/2001 6.6979
04/06/2001 6.6748
05/06/2001 6.7493
06/06/2001 6.6725
07/06/2001 6.7089
08/06/2001 6.7120
11/06/2001 6.7107
12/06/2001 6.6888
13/06/2001 6.6865
14/06/2001 6.7086
15/06/2001 6.7079
18/06/2001 6.7068
19/06/2001 6.7143
20/06/2001 6.7277
21/06/2001 6.6881
22/06/2001 6.7086
25/06/2001 6.6810
26/06/2001 6.6988
27/06/2001 6.7073
28/06/2001 6.7304
29/06/2001 6.7326
02/07/2001 6.7005
03/07/2001 6.7019
04/07/2001 6.7143
05/07/2001 6.7309
06/07/2001 6.7262
09/07/2001 6.6542
10/07/2001 6.6712
11/07/2001 6.6974
12/07/2001 6.7669
13/07/2001 6.7246
16/07/2001 6.7066
17/07/2001 6.7558
18/07/2001 6.6693
19/07/2001 6.6724
20/07/2001 6.7165
23/07/2001 6.7250
24/07/2001 6.6973
25/07/2001 6.7154
26/07/2001 6.7186
27/07/2001 6.7286
30/07/2001 6.7485
31/07/2001 6.7551
01/08/2001 6.6991
02/08/2001 6.7256
03/08/2001 6.7286
06/08/2001 6.7272
07/08/2001 6.7446
08/08/2001 6.7556
09/08/2001 6.7008
10/08/2001 6.7076
13/08/2001 6.7359
14/08/2001 6.7536
15/08/2001 6.7187
16/08/2001 6.6629
17/08/2001 6.6883
20/08/2001 6.7478
21/08/2001 6.7683
22/08/2001 6.7436
23/08/2001 6.8017
24/08/2001 6.7494
27/08/2001 6.7657
28/08/2001 6.7694
29/08/2001 6.7040
30/08/2001 6.7664
31/08/2001 6.7386
03/09/2001 6.7939
04/09/2001 6.7953
05/09/2001 6.8048
06/09/2001 6.7572
07/09/2001 6.6973
10/09/2001 6.7502
11/09/2001 6.7666
12/09/2001 6.6951
13/09/2001 6.7562
14/09/2001 6.7292
17/09/2001 6.7206
18/09/2001 6.7645
19/09/2001 6.7688
20/09/2001 6.7901
21/09/2001 6.7717
24/09/2001 6.7743
25/09/2001 6.7617
26/09/2001 6.7717
27/09/2001 6.7894
28/09/2001 6.7992
01/10/2001 6.7718
02/10/2001 6.7642
03/10/2001 6.7407
04/10/2001 6.7752
05/10/2001 6.7541
08/10/2001 6.7527
09/10/2001 6.7476
10/10/2001 6.7913
11/10/2001 6.8037
12/10/2001 6.8886
15/10/2001 6.7316
16/10/2001 6.7657
17/10/2001 6.7702
18/10/2001 6.7730
19/10/2001 6.7429
22/10/2001 6.7536
23/10/2001 6.7428
24/10/2001 6.7224
25/10/2001 6.7488
26/10/2001 6.7633
29/10/2001 6.7339
30/10/2001 6.7435
31/10/2001 6.7726
01/11/2001 6.7925
02/11/2001 6.7813
05/11/2001 6.8073
06/11/2001 6.8104
07/11/2001 6.8038
08/11/2001 6.8140
09/11/2001 6.8456
12/11/2001 6.7381
13/11/2001 6.7867
14/11/2001 6.8100
15/11/2001 6.8100
16/11/2001 6.7223
19/11/2001 6.7377
20/11/2001 6.7342
21/11/2001 6.7392
22/11/2001 6.7602
23/11/2001 6.7522
26/11/2001 6.7322
27/11/2001 6.7316
28/11/2001 6.7162
29/11/2001 6.7183
30/11/2001 6.7573
03/12/2001 6.7135
04/12/2001 6.7421
05/12/2001 6.7310
06/12/2001 6.7521
07/12/2001 6.7103
10/12/2001 6.7229
11/12/2001 6.7219
12/12/2001 6.7033
13/12/2001 6.6853
14/12/2001 6.6873
17/12/2001 6.6622
18/12/2001 6.6657
19/12/2001 6.7546
20/12/2001 6.7572
21/12/2001 6.7506
24/12/2001 6.7584
25/12/2001 6.7170
26/12/2001 6.7170
27/12/2001 6.7234
28/12/2001 6.7488
31/12/2001 6.7012
02/01/2002 6.7297
03/01/2002 6.7474
04/01/2002 6.7594
07/01/2002 6.7333
08/01/2002 6.7348
09/01/2002 6.7344
10/01/2002 6.7273
11/01/2002 6.7319
14/01/2002 6.7203
15/01/2002 6.7382
16/01/2002 6.7806
17/01/2002 6.7226
18/01/2002 6.7284
21/01/2002 6.7206
22/01/2002 6.7423
23/01/2002 6.7134
24/01/2002 6.7680
25/01/2002 6.7303
28/01/2002 6.7153
29/01/2002 6.7077
30/01/2002 6.7092
31/01/2002 6.7222
01/02/2002 6.7428
04/02/2002 6.7142
05/02/2002 6.7037
06/02/2002 6.7268
07/02/2002 6.7128
08/02/2002 6.7037
11/02/2002 6.7276
12/02/2002 6.7415
13/02/2002 6.7413
14/02/2002 6.7360
15/02/2002 6.7068
18/02/2002 6.7155
19/02/2002 6.7281
20/02/2002 6.6907
21/02/2002 6.7667
22/02/2002 6.7614
25/02/2002 6.7991
26/02/2002 6.8202
27/02/2002 6.8009
28/02/2002 6.7739
01/03/2002 6.7540
04/03/2002 6.7984
05/03/2002 6.7885
06/03/2002 6.7813
07/03/2002 6.7834
08/03/2002 6.8040
11/03/2002 6.8232
12/03/2002 6.8044
13/03/2002 6.7906
14/03/2002 6.8071
15/03/2002 6.8307
18/03/2002 6.8502
19/03/2002 6.8816
20/03/2002 6.9083
21/03/2002 6.9345
22/03/2002 6.9088
25/03/2002 6.9070
26/03/2002 6.8819
27/03/2002 6.8829
28/03/2002 6.8758
29/03/2002 6.8610
01/04/2002 6.8605
02/04/2002 6.8585
03/04/2002 6.9104
04/04/2002 6.9101
05/04/2002 6.9087
08/04/2002 6.9023
09/04/2002 6.8747
10/04/2002 6.8918
11/04/2002 6.9069
12/04/2002 6.9069
15/04/2002 6.8987
16/04/2002 6.9081
17/04/2002 6.9237
18/04/2002 6.9523
19/04/2002 6.9636
22/04/2002 6.9585
23/04/2002 6.9562
24/04/2002 6.9587
25/04/2002 6.9758
26/04/2002 7.0151
29/04/2002 7.0139
30/04/2002 7.0318
01/05/2002 7.0314
02/05/2002 7.0293
03/05/2002 7.0304
06/05/2002 7.0947
07/05/2002 7.1017
08/05/2002 7.0917
09/05/2002 7.0773
10/05/2002 7.0619
13/05/2002 7.0926
14/05/2002 7.0784
15/05/2002 7.0377
16/05/2002 7.0582
17/05/2002 7.0709
20/05/2002 7.1385
21/05/2002 7.1358
22/05/2002 7.1178
23/05/2002 7.1709
24/05/2002 7.1375
27/05/2002 7.1401
28/05/2002 7.1272
29/05/2002 7.1764
30/05/2002 7.1936
31/05/2002 7.2399
03/06/2002 7.2410
04/06/2002 7.2290
05/06/2002 7.2577
06/06/2002 7.2310
07/06/2002 7.2682
10/06/2002 7.2684
11/06/2002 7.2698
12/06/2002 7.2584
13/06/2002 7.2851
14/06/2002 7.2846
17/06/2002 7.2773
18/06/2002 7.2526
19/06/2002 7.2906
20/06/2002 7.3400
21/06/2002 7.3758
24/06/2002 7.3820
25/06/2002 7.4750
26/06/2002 7.4186
27/06/2002 7.5257
28/06/2002 7.5240
01/07/2002 7.5522
02/07/2002 7.5227
03/07/2002 7.4950
04/07/2002 7.4571
05/07/2002 7.4646
08/07/2002 7.4308
09/07/2002 7.4875
10/07/2002 7.5502
11/07/2002 7.5462
12/07/2002 7.5451
15/07/2002 7.5118
16/07/2002 7.6039
17/07/2002 7.6454
18/07/2002 7.6147
19/07/2002 7.6179
22/07/2002 7.6779
23/07/2002 7.6432
24/07/2002 7.5429
25/07/2002 7.5544
26/07/2002 7.6028
29/07/2002 7.5578
30/07/2002 7.5589
31/07/2002 7.4893
01/08/2002 7.4714
02/08/2002 7.4439
05/08/2002 7.5216
06/08/2002 7.5076
07/08/2002 7.4067
08/08/2002 7.4067
09/08/2002 7.4078
12/08/2002 7.4223
13/08/2002 7.4747
14/08/2002 7.4497
15/08/2002 7.4513
16/08/2002 7.4502
19/08/2002 7.4491
20/08/2002 7.4694
21/08/2002 7.4677
22/08/2002 7.4688
23/08/2002 7.4591
26/08/2002 7.4262
27/08/2002 7.4107
28/08/2002 7.4373
29/08/2002 7.4906
30/08/2002 7.5059
02/09/2002 7.4971
03/09/2002 7.4862
04/09/2002 7.5375
05/09/2002 7.5364
06/09/2002 7.5545
09/09/2002 7.4995
10/09/2002 7.4725
11/09/2002 7.4455
12/09/2002 7.4260
13/09/2002 7.4418
16/09/2002 7.4928
17/09/2002 7.4187
18/09/2002 7.4054
19/09/2002 7.4016
20/09/2002 7.3999
23/09/2002 7.4932
24/09/2002 7.4949
25/09/2002 7.4847
26/09/2002 7.4852
27/09/2002 7.4437
30/09/2002 7.4471
01/10/2002 7.5118
02/10/2002 7.5077
03/10/2002 7.4987
04/10/2002 7.5093
07/10/2002 7.4826
08/10/2002 7.4778
09/10/2002 7.4586
10/10/2002 7.4974
11/10/2002 7.5118
14/10/2002 7.5124
15/10/2002 7.6161
16/10/2002 7.4811
17/10/2002 7.4554
18/10/2002 7.4382
21/10/2002 7.4323
22/10/2002 7.4330
23/10/2002 7.4631
24/10/2002 7.4481
25/10/2002 7.4348
28/10/2002 7.4582
29/10/2002 7.4801
30/10/2002 7.5003
31/10/2002 7.4840
01/11/2002 7.5087
04/11/2002 7.5851
05/11/2002 7.5606
06/11/2002 7.5962
07/11/2002 7.5939
08/11/2002 7.6285
11/11/2002 7.6425
12/11/2002 7.6353
13/11/2002 7.6378
14/11/2002 7.6186
15/11/2002 7.6383
18/11/2002 7.6343
19/11/2002 7.5898
20/11/2002 7.5925
21/11/2002 7.5896
22/11/2002 7.5852
25/11/2002 7.5437
26/11/2002 7.5326
27/11/2002 7.5454
28/11/2002 7.5405
29/11/2002 7.5458
02/12/2002 7.5449
03/12/2002 7.5441
04/12/2002 7.5705
05/12/2002 7.5914
06/12/2002 7.5797
09/12/2002 7.5774
10/12/2002 7.6282
11/12/2002 7.6313
12/12/2002 7.6205
13/12/2002 7.6678
16/12/2002 7.7166
17/12/2002 7.7061
18/12/2002 7.7569
19/12/2002 7.7160
20/12/2002 7.7164
23/12/2002 7.7240
24/12/2002 7.7260
25/12/2002 7.7586
26/12/2002 7.7633
27/12/2002 7.7806
30/12/2002 7.7911
31/12/2002 7.8272
02/01/2003 7.8407
03/01/2003 7.7999
06/01/2003 7.7975
07/01/2003 7.8461
08/01/2003 7.8290
09/01/2003 7.7817
10/01/2003 7.8587
13/01/2003 7.8970
14/01/2003 7.8961
15/01/2003 7.8786
16/01/2003 7.9005
17/01/2003 7.9230
20/01/2003 7.9546
21/01/2003 7.9365
22/01/2003 7.9457
23/01/2003 7.9748
24/01/2003 7.9965
27/01/2003 8.0300
28/01/2003 8.0332
29/01/2003 8.0490
30/01/2003 8.0708
31/01/2003 7.9940
03/02/2003 8.0136
04/02/2003 7.9953
05/02/2003 8.0558
06/02/2003 8.0598
07/02/2003 8.0042
10/02/2003 8.0087
11/02/2003 8.0117
12/02/2003 7.9775
13/02/2003 8.0012
14/02/2003 8.0245
17/02/2003 7.9900
18/02/2003 7.9958
19/02/2003 7.9856
20/02/2003 7.9831
21/02/2003 8.0218
24/02/2003 7.9922
25/02/2003 8.0256
26/02/2003 7.9994
27/02/2003 8.0166
28/02/2003 8.0005
03/03/2003 8.0060
04/03/2003 8.0283
05/03/2003 8.0989
06/03/2003 8.0896
07/03/2003 8.1556
10/03/2003 8.1552
11/03/2003 8.1748
12/03/2003 8.1484
13/03/2003 8.0717
14/03/2003 8.0163
17/03/2003 8.0274
18/03/2003 8.0275
19/03/2003 7.9106
20/03/2003 7.9205
21/03/2003 7.9566
24/03/2003 7.9000
25/03/2003 7.9609
26/03/2003 7.9447
27/03/2003 7.9540
28/03/2003 7.9572
31/03/2003 8.0685
01/04/2003 8.0622
02/04/2003 8.0798
03/04/2003 8.0292
04/04/2003 8.0017
07/04/2003 7.9910
08/04/2003 7.9560
09/04/2003 8.0020
10/04/2003 8.0082
11/04/2003 8.0406
14/04/2003 7.9792
15/04/2003 7.9836
16/04/2003 8.0289
17/04/2003 8.0569
18/04/2003 8.0905
21/04/2003 8.0748
22/04/2003 8.0794
23/04/2003 8.1325
24/04/2003 8.1528
25/04/2003 8.1498
28/04/2003 8.1526
29/04/2003 8.1240
30/04/2003 8.1473
01/05/2003 8.2372
02/05/2003 8.2347
05/05/2003 8.2544
06/05/2003 8.2967
07/05/2003 8.3238
08/05/2003 8.3435
09/05/2003 8.4024
12/05/2003 8.4093
13/05/2003 8.4509
14/05/2003 8.4209
15/05/2003 8.4210
16/05/2003 8.4215
19/05/2003 8.5257
20/05/2003 8.4830
21/05/2003 8.5292
22/05/2003 8.4916
23/05/2003 8.5289
26/05/2003 8.5930
27/05/2003 8.6028
28/05/2003 8.5763
29/05/2003 8.5525
30/05/2003 8.6088
02/06/2003 8.5259
03/06/2003 8.5444
04/06/2003 8.5313
05/06/2003 8.4858
06/06/2003 8.5982
09/06/2003 8.5146
10/06/2003 8.5471
11/06/2003 8.5231
12/06/2003 8.5589
13/06/2003 8.5593
16/06/2003 8.6095
17/06/2003 8.6120
18/06/2003 8.5519
19/06/2003 8.4833
20/06/2003 8.5152
23/06/2003 8.4519
24/06/2003 8.4411
25/06/2003 8.4202
26/06/2003 8.4013
27/06/2003 8.2617
30/06/2003 8.2569
01/07/2003 8.2659
02/07/2003 8.2670
03/07/2003 8.2443
04/07/2003 8.2244
07/07/2003 8.1994
08/07/2003 8.1529
09/07/2003 8.1464
10/07/2003 8.1685
11/07/2003 8.1502
14/07/2003 8.1344
15/07/2003 8.1415
16/07/2003 8.1486
17/07/2003 8.0714
18/07/2003 8.0792
21/07/2003 8.0854
22/07/2003 8.1330
23/07/2003 8.1678
24/07/2003 8.1859
25/07/2003 8.1995
28/07/2003 8.2397
29/07/2003 8.2224
30/07/2003 8.2143
31/07/2003 8.2174
01/08/2003 8.1189
04/08/2003 8.1154
05/08/2003 8.1255
06/08/2003 8.1827
07/08/2003 8.1746
08/08/2003 8.1719
11/08/2003 8.1431
12/08/2003 8.1384
13/08/2003 8.1306
14/08/2003 8.1107
15/08/2003 8.1125
18/08/2003 8.1004
19/08/2003 8.0681
20/08/2003 7.9972
21/08/2003 7.9990
22/08/2003 8.0008
25/08/2003 7.8730
26/08/2003 7.9037
27/08/2003 7.8631
28/08/2003 7.9160
29/08/2003 7.8807
01/09/2003 7.9304
02/09/2003 7.9513
03/09/2003 7.8857
04/09/2003 7.8447
05/09/2003 7.8837
08/09/2003 7.9790
09/09/2003 7.9993
10/09/2003 8.0512
11/09/2003 8.0776
12/09/2003 8.0543
15/09/2003 8.1199
16/09/2003 8.1214
17/09/2003 8.0623
18/09/2003 8.0797
19/09/2003 8.0947
22/09/2003 8.1466
23/09/2003 8.1896
24/09/2003 8.1804
25/09/2003 8.1700
26/09/2003 8.2160
29/09/2003 8.1938
30/09/2003 8.2145
01/10/2003 8.2806
02/10/2003 8.2605
03/10/2003 8.2504
06/10/2003 8.2105
07/10/2003 8.2404
08/10/2003 8.2548
09/10/2003 8.2674
10/10/2003 8.2113
13/10/2003 8.2730
14/10/2003 8.2120
15/10/2003 8.2047
16/10/2003 8.1782
17/10/2003 8.1939
20/10/2003 8.1742
21/10/2003 8.1510
22/10/2003 8.1973
23/10/2003 8.2242
24/10/2003 8.2276
27/10/2003 8.2022
28/10/2003 8.1901
29/10/2003 8.1706
30/10/2003 8.1038
31/10/2003 8.0978
03/11/2003 8.1121
04/11/2003 8.0290
05/11/2003 7.9103
06/11/2003 7.8314
07/11/2003 7.7527
10/11/2003 7.5775
11/11/2003 7.6170
12/11/2003 7.5727
13/11/2003 7.5985
14/11/2003 7.5617
17/11/2003 7.6110
18/11/2003 7.6084
19/11/2003 7.5308
20/11/2003 7.5831
21/11/2003 7.5889
24/11/2003 7.5789
25/11/2003 7.5311
26/11/2003 7.5517
27/11/2003 7.5033
28/11/2003 7.5016
01/12/2003 7.6160
02/12/2003 7.6982
03/12/2003 7.6845
04/12/2003 7.7424
05/12/2003 7.7329
08/12/2003 7.7397
09/12/2003 7.7908
10/12/2003 7.8049
11/12/2003 7.8061
12/12/2003 7.7438
15/12/2003 7.8156
16/12/2003 7.8407
17/12/2003 7.8480
18/12/2003 7.8759
19/12/2003 7.8757
22/12/2003 7.8720
23/12/2003 7.8978
24/12/2003 7.8846
25/12/2003 7.8953
26/12/2003 7.9499
29/12/2003 7.9934
30/12/2003 8.0977
31/12/2003 8.2268
02/01/2004 8.2919
05/01/2004 8.2244
06/01/2004 8.1940
07/01/2004 8.2460
08/01/2004 8.2112
09/01/2004 8.2409
12/01/2004 8.2372
13/01/2004 8.2616
14/01/2004 8.2484
15/01/2004 8.1924
16/01/2004 8.1697
19/01/2004 8.0689
20/01/2004 8.0632
21/01/2004 8.1253
22/01/2004 8.1427
23/01/2004 8.2057
26/01/2004 8.1955
27/01/2004 8.1610
28/01/2004 8.1560
29/01/2004 8.1514
30/01/2004 8.1538
02/02/2004 8.1532
03/02/2004 8.1514
04/02/2004 8.1502
05/02/2004 8.1508
06/02/2004 8.1670
09/02/2004 8.1608
10/02/2004 8.2094
11/02/2004 8.2139
12/02/2004 8.1718
13/02/2004 8.1776
16/02/2004 8.2603
17/02/2004 8.2313
18/02/2004 8.2690
19/02/2004 8.2714
20/02/2004 8.2739
23/02/2004 8.1482
24/02/2004 8.1308
25/02/2004 8.1725
26/02/2004 8.1229
27/02/2004 8.0729
01/03/2004 8.0537
02/03/2004 8.0815
03/03/2004 8.0409
04/03/2004 7.9178
05/03/2004 7.9174
08/03/2004 8.0549
09/03/2004 8.0368
10/03/2004 8.0302
11/03/2004 7.9577
12/03/2004 7.9667
15/03/2004 7.9679
16/03/2004 7.9736
17/03/2004 8.0179
18/03/2004 7.9418
19/03/2004 8.0007
22/03/2004 8.0083
23/03/2004 8.0337
24/03/2004 7.9871
25/03/2004 7.9392
26/03/2004 7.9218
29/03/2004 7.9184
30/03/2004 7.9185
31/03/2004 7.9295
01/04/2004 7.9985
02/04/2004 7.9925
05/04/2004 7.9126
06/04/2004 7.8451
07/04/2004 7.8770
08/04/2004 7.9206
09/04/2004 7.8932
12/04/2004 7.8938
13/04/2004 7.8962
14/04/2004 7.7936
15/04/2004 7.7927
16/04/2004 7.7904
19/04/2004 7.8540
20/04/2004 7.8620
21/04/2004 7.7923
22/04/2004 7.7710
23/04/2004 7.7653
26/04/2004 7.7566
27/04/2004 7.7611
28/04/2004 7.7982
29/04/2004 7.7595
30/04/2004 7.8098
03/05/2004 7.8339
04/05/2004 7.8345
05/05/2004 7.8894
06/05/2004 7.9114
07/05/2004 7.8827
10/05/2004 7.7938
11/05/2004 7.7680
12/05/2004 7.7491
13/05/2004 7.7879
14/05/2004 7.7553
17/05/2004 7.7745
18/05/2004 7.8450
19/05/2004 7.8316
20/05/2004 7.8497
21/05/2004 7.8124
24/05/2004 7.8457
25/05/2004 7.8197
26/05/2004 7.8968
27/05/2004 7.9081
28/05/2004 7.9570
31/05/2004 7.9475
01/06/2004 7.9457
02/06/2004 7.9496
03/06/2004 7.9893
04/06/2004 7.9560
07/06/2004 7.9655
08/06/2004 7.9944
09/06/2004 7.9654
10/06/2004 7.8807
11/06/2004 7.8893
14/06/2004 7.8475
15/06/2004 7.8737
16/06/2004 7.8811
17/06/2004 7.8410
18/06/2004 7.8479
21/06/2004 7.8967
22/06/2004 7.8791
23/06/2004 7.8857
24/06/2004 7.8770
25/06/2004 7.9272
28/06/2004 7.9191
29/06/2004 7.9186
30/06/2004 7.9146
01/07/2004 7.9170
02/07/2004 7.9242
05/07/2004 7.9872
06/07/2004 7.9778
07/07/2004 7.9904
08/07/2004 8.0189
09/07/2004 8.0271
12/07/2004 8.0254
13/07/2004 8.0272
14/07/2004 7.9968
15/07/2004 8.0550
16/07/2004 8.0436
19/07/2004 8.1130
20/07/2004 8.0961
21/07/2004 8.0893
22/07/2004 8.0387
23/07/2004 8.0268
26/07/2004 8.0280
27/07/2004 8.0272
28/07/2004 8.0380
29/07/2004 7.9972
30/07/2004 7.9756
02/08/2004 7.9746
03/08/2004 7.9952
04/08/2004 7.9883
05/08/2004 7.9504
06/08/2004 7.9842
09/08/2004 8.0842
10/08/2004 8.0988
11/08/2004 8.1114
12/08/2004 8.0825
13/08/2004 8.1058
16/08/2004 8.1256
17/08/2004 8.1383
18/08/2004 8.1381
19/08/2004 8.1271
20/08/2004 8.1538
23/08/2004 8.1556
24/08/2004 8.0847
25/08/2004 8.0207
26/08/2004 8.0075
27/08/2004 7.9963
30/08/2004 8.0102
31/08/2004 8.0090
01/09/2004 8.0084
02/09/2004 8.0084
03/09/2004 8.0093
06/09/2004 7.9894
07/09/2004 8.0002
08/09/2004 8.0008
09/09/2004 8.0397
10/09/2004 8.0518
13/09/2004 8.0785
14/09/2004 8.0786
15/09/2004 8.1145
16/09/2004 8.0382
17/09/2004 8.0279
20/09/2004 8.0452
21/09/2004 8.0327
22/09/2004 7.6938
23/09/2004 8.0950
24/09/2004 8.1242
27/09/2004 8.0946
28/09/2004 8.1055
29/09/2004 8.1199
30/09/2004 8.1129
01/10/2004 8.1874
04/10/2004 8.1802
05/10/2004 8.1272
06/10/2004 8.1784
07/10/2004 8.1612
08/10/2004 8.1677
11/10/2004 8.2235
12/10/2004 8.2181
13/10/2004 8.1765
14/10/2004 8.1444
15/10/2004 8.2183
18/10/2004 8.2564
19/10/2004 8.2834
20/10/2004 8.2760
21/10/2004 8.3304
22/10/2004 8.3328
25/10/2004 8.4049
26/10/2004 8.4299
27/10/2004 8.4274
28/10/2004 8.4282
29/10/2004 8.4098
01/11/2004 8.4026
02/11/2004 8.4091
03/11/2004 8.3856
04/11/2004 8.4179
05/11/2004 8.4649
08/11/2004 8.4455
09/11/2004 8.5070
10/11/2004 8.4895
11/11/2004 8.4849
12/11/2004 8.4865
15/11/2004 8.4955
16/11/2004 8.4975
17/11/2004 8.4957
18/11/2004 8.4948
19/11/2004 8.4973
22/11/2004 8.4948
23/11/2004 8.4953
24/11/2004 8.5771
25/11/2004 8.6263
26/11/2004 8.6578
29/11/2004 8.6833
30/11/2004 8.6919
01/12/2004 8.7145
02/12/2004 8.7147
03/12/2004 8.7176
06/12/2004 8.7178
07/12/2004 8.7496
08/12/2004 8.7376
09/12/2004 8.6427
10/12/2004 8.6397
13/12/2004 8.6070
14/12/2004 8.6050
15/12/2004 8.6047
16/12/2004 8.6015
17/12/2004 8.6057
20/12/2004 8.6371
21/12/2004 8.6395
22/12/2004 8.6428
23/12/2004 8.6434
24/12/2004 8.6445
27/12/2004 8.6636
28/12/2004 8.6585
29/12/2004 8.8403
30/12/2004 8.8224
31/12/2004 8.8264
03/01/2005 8.8238
04/01/2005 8.7540
05/01/2005 8.6720
06/01/2005 8.6369
07/01/2005 8.5969
10/01/2005 8.5559
11/01/2005 8.5421
12/01/2005 8.5422
13/01/2005 8.6430
14/01/2005 8.6155
17/01/2005 8.5681
18/01/2005 8.5484
19/01/2005 8.5066
20/01/2005 8.5111
21/01/2005 8.5246
24/01/2005 8.4850
25/01/2005 8.5300
26/01/2005 8.5190
27/01/2005 8.5224
28/01/2005 8.5188
31/01/2005 8.5342
01/02/2005 8.5261
02/02/2005 8.5069
03/02/2005 8.5380
04/02/2005 8.5026
07/02/2005 8.5339
08/02/2005 8.4909
09/02/2005 8.4375
10/02/2005 8.4265
11/02/2005 8.4150
14/02/2005 8.4453
15/02/2005 8.4990
16/02/2005 8.5023
17/02/2005 8.4993
18/02/2005 8.5270
21/02/2005 8.5302
22/02/2005 8.5090
23/02/2005 8.5772
24/02/2005 8.5698
25/02/2005 8.5902
28/02/2005 8.5671
01/03/2005 8.6056
02/03/2005 8.5932
03/03/2005 8.5564
04/03/2005 8.5607
07/03/2005 8.5738
08/03/2005 8.5627
09/03/2005 8.5950
10/03/2005 8.6101
11/03/2005 8.6462
14/03/2005 8.6521
15/03/2005 8.6373
16/03/2005 8.6003
17/03/2005 8.6465
18/03/2005 8.6187
21/03/2005 8.6101
22/03/2005 8.5741
23/03/2005 8.6089
24/03/2005 8.5292
25/03/2005 8.5186
28/03/2005 8.4996
29/03/2005 8.5068
30/03/2005 8.4779
31/03/2005 8.5023
01/04/2005 8.5143
04/04/2005 8.4759
05/04/2005 8.4676
06/04/2005 8.4631
07/04/2005 8.4623
08/04/2005 8.5095
11/04/2005 8.4655
12/04/2005 8.5009
13/04/2005 8.4659
14/04/2005 8.5059
15/04/2005 8.4581
18/04/2005 8.4887
19/04/2005 8.5182
20/04/2005 8.5274
21/04/2005 8.5516
22/04/2005 8.5577
25/04/2005 8.5622
26/04/2005 8.5022
27/04/2005 8.5192
28/04/2005 8.5239
29/04/2005 8.4806
02/05/2005 8.5107
03/05/2005 8.4672
04/05/2005 8.4689
05/05/2005 8.4976
06/05/2005 8.5033
09/05/2005 8.4624
10/05/2005 8.4706
11/05/2005 8.4733
12/05/2005 8.4747
13/05/2005 8.4414
16/05/2005 8.4193
17/05/2005 8.4139
18/05/2005 8.4115
19/05/2005 8.4064
20/05/2005 8.4084
23/05/2005 8.3874
24/05/2005 8.3913
25/05/2005 8.4038
26/05/2005 8.4103
27/05/2005 8.3764
30/05/2005 8.3937
31/05/2005 8.3788
01/06/2005 8.3254
02/06/2005 8.2896
03/06/2005 8.2969
06/06/2005 8.2821
07/06/2005 8.3028
08/06/2005 8.2856
09/06/2005 8.3372
10/06/2005 8.2695
13/06/2005 8.2599
14/06/2005 8.1457
15/06/2005 8.1328
16/06/2005 8.1532
17/06/2005 8.1364
20/06/2005 8.1934
21/06/2005 8.0974
22/06/2005 8.0689
23/06/2005 8.0816
24/06/2005 8.0612
27/06/2005 8.1146
28/06/2005 8.1676
29/06/2005 8.1517
30/06/2005 8.1423
01/07/2005 8.1573
04/07/2005 8.1505
05/07/2005 8.1075
06/07/2005 8.1052
07/07/2005 8.1052
08/07/2005 8.1258
11/07/2005 8.0979
12/07/2005 8.1252
13/07/2005 8.2045
14/07/2005 8.1914
15/07/2005 8.1746
18/07/2005 8.1574
19/07/2005 8.1827
20/07/2005 8.1335
21/07/2005 8.1103
22/07/2005 8.1729
25/07/2005 8.2082
26/07/2005 8.1785
27/07/2005 8.1536
28/07/2005 8.1688
29/07/2005 8.1619
01/08/2005 8.1703
02/08/2005 8.2102
03/08/2005 8.2135
04/08/2005 8.2395
05/08/2005 8.2507
08/08/2005 8.2572
09/08/2005 8.2542
10/08/2005 8.2406
11/08/2005 8.2556
12/08/2005 8.2593
15/08/2005 8.2837
16/08/2005 8.2571
17/08/2005 8.2428
18/08/2005 8.2399
19/08/2005 8.2052
22/08/2005 8.1793
23/08/2005 8.2170
24/08/2005 8.2206
25/08/2005 8.2122
26/08/2005 8.2254
29/08/2005 8.2441
30/08/2005 8.2478
31/08/2005 8.1968
01/09/2005 8.2249
02/09/2005 8.2686
05/09/2005 8.3054
06/09/2005 8.2677
07/09/2005 8.2514
08/09/2005 8.2350
09/09/2005 8.2351
12/09/2005 8.2514
13/09/2005 8.1875
14/09/2005 8.1821
15/09/2005 8.2233
16/09/2005 8.1566
19/09/2005 8.1817
20/09/2005 8.1117
21/09/2005 8.1070
22/09/2005 8.1433
23/09/2005 8.1223
26/09/2005 8.1138
27/09/2005 8.0914
28/09/2005 8.0752
29/09/2005 8.0771
30/09/2005 8.0787
03/10/2005 8.1286
04/10/2005 8.0477
05/10/2005 8.0547
06/10/2005 7.9973
07/10/2005 8.0717
10/10/2005 8.0842
11/10/2005 8.0880
12/10/2005 8.0748
13/10/2005 8.0614
14/10/2005 8.0165
17/10/2005 8.0391
18/10/2005 8.0690
19/10/2005 8.0501
20/10/2005 8.0300
21/10/2005 8.0152
24/10/2005 8.0680
25/10/2005 8.0340
26/10/2005 8.0639
27/10/2005 8.0485
28/10/2005 8.0950
31/10/2005 8.0941
01/11/2005 8.0749
02/11/2005 8.0494
03/11/2005 8.0374
04/11/2005 8.1035
07/11/2005 7.9954
08/11/2005 7.9724
09/11/2005 7.9744
10/11/2005 7.9667
11/11/2005 7.9912
14/11/2005 7.9537
15/11/2005 7.9729
16/11/2005 7.9522
17/11/2005 7.9678
18/11/2005 7.9518
21/11/2005 7.9875
22/11/2005 8.0302
23/11/2005 7.9333
24/11/2005 7.9964
25/11/2005 8.0037
28/11/2005 8.0971
29/11/2005 8.0291
30/11/2005 8.0507
01/12/2005 7.9987
02/12/2005 7.9814
05/12/2005 7.9538
06/12/2005 7.9849
07/12/2005 7.9885
08/12/2005 7.9657
09/12/2005 7.9848
12/12/2005 7.9653
13/12/2005 7.9940
14/12/2005 7.9705
15/12/2005 8.0249
16/12/2005 7.9984
19/12/2005 7.9937
20/12/2005 8.0061
21/12/2005 8.0001
22/12/2005 7.9589
23/12/2005 7.9642
26/12/2005 7.9697
27/12/2005 7.9715
28/12/2005 7.9506
29/12/2005 7.9924
30/12/2005 7.9540
02/01/2006 7.9339
03/01/2006 7.9463
04/01/2006 8.0086
05/01/2006 8.1100
06/01/2006 8.1214
09/01/2006 8.1674
10/01/2006 8.1484
11/01/2006 8.1120
12/01/2006 8.1160
13/01/2006 8.0583
16/01/2006 7.9996
17/01/2006 8.0342
18/01/2006 8.0233
19/01/2006 8.0641
20/01/2006 8.0371
23/01/2006 7.9970
24/01/2006 8.0808
25/01/2006 8.0825
26/01/2006 8.0772
27/01/2006 8.0944
30/01/2006 8.0965
31/01/2006 8.0238
01/02/2006 8.0111
02/02/2006 8.0364
03/02/2006 8.0185
06/02/2006 8.0098
07/02/2006 7.9994
08/02/2006 8.0012
09/02/2006 7.9930
10/02/2006 8.0017
13/02/2006 8.0367
14/02/2006 7.9700
15/02/2006 7.9582
16/02/2006 8.0032
17/02/2006 7.9710
20/02/2006 7.9599
21/02/2006 7.9986
22/02/2006 7.9807
23/02/2006 7.9687
24/02/2006 7.9822
27/02/2006 8.0611
28/02/2006 8.0351
01/03/2006 8.0678
02/03/2006 8.0981
03/03/2006 8.0844
06/03/2006 8.1351
07/03/2006 8.1701
08/03/2006 8.0788
09/03/2006 8.0756
10/03/2006 8.0832
13/03/2006 8.0545
14/03/2006 8.0776
15/03/2006 8.0965
16/03/2006 8.1270
17/03/2006 8.1603
20/03/2006 8.1731
21/03/2006 8.1863
22/03/2006 8.1602
23/03/2006 8.1614
24/03/2006 8.1644
27/03/2006 8.1004
28/03/2006 8.1363
29/03/2006 8.1779
30/03/2006 8.1133
31/03/2006 8.1831
03/04/2006 8.1761
04/04/2006 8.1595
05/04/2006 8.2124
06/04/2006 8.1424
07/04/2006 8.1434
10/04/2006 8.1145
11/04/2006 8.1001
12/04/2006 8.0984
13/04/2006 8.1024
14/04/2006 8.0915
17/04/2006 8.0719
18/04/2006 8.0581
19/04/2006 8.1364
20/04/2006 8.1578
21/04/2006 8.1598
24/04/2006 8.1628
25/04/2006 8.1580
26/04/2006 8.1800
27/04/2006 8.1851
28/04/2006 8.2159
01/05/2006 8.2273
02/05/2006 8.2274
03/05/2006 8.1962
04/05/2006 8.1922
05/05/2006 8.2003
08/05/2006 8.2997
09/05/2006 8.2469
10/05/2006 8.2316
11/05/2006 8.2834
12/05/2006 8.2606
15/05/2006 8.2937
16/05/2006 8.2831
17/05/2006 8.2706
18/05/2006 8.3843
19/05/2006 8.4011
22/05/2006 8.3526
23/05/2006 8.3798
24/05/2006 8.4061
25/05/2006 8.3740
26/05/2006 8.3728
29/05/2006 8.4037
30/05/2006 8.4422
31/05/2006 8.4680
01/06/2006 8.4796
02/06/2006 8.4269
05/06/2006 8.4750
06/06/2006 8.4830
07/06/2006 8.4517
08/06/2006 8.4346
09/06/2006 8.3932
12/06/2006 8.3957
13/06/2006 8.3873
14/06/2006 8.3695
15/06/2006 8.4070
16/06/2006 8.3869
19/06/2006 8.4026
20/06/2006 8.3710
21/06/2006 8.3623
22/06/2006 8.3906
23/06/2006 8.3770
26/06/2006 8.3743
27/06/2006 8.3683
28/06/2006 8.3908
29/06/2006 8.3716
30/06/2006 8.3222
03/07/2006 8.4312
04/07/2006 8.4457
05/07/2006 8.4240
06/07/2006 8.4166
07/07/2006 8.4245
10/07/2006 8.4506
11/07/2006 8.4227
12/07/2006 8.4290
13/07/2006 8.4064
14/07/2006 8.4292
17/07/2006 8.4021
18/07/2006 8.3643
19/07/2006 8.3525
20/07/2006 8.3698
21/07/2006 8.3866
24/07/2006 8.4257
25/07/2006 8.3931
26/07/2006 8.4029
27/07/2006 8.3643
28/07/2006 8.4416
31/07/2006 8.4273
01/08/2006 8.4185
02/08/2006 8.3667
03/08/2006 8.4107
04/08/2006 8.3845
07/08/2006 8.4205
08/08/2006 8.4171
09/08/2006 8.4036
10/08/2006 8.4209
11/08/2006 8.3619
14/08/2006 8.3686
15/08/2006 8.3507
16/08/2006 8.3549
17/08/2006 8.3700
18/08/2006 8.3617
21/08/2006 8.3152
22/08/2006 8.2901
23/08/2006 8.2954
24/08/2006 8.3112
25/08/2006 8.3144
28/08/2006 8.2933
29/08/2006 8.3799
30/08/2006 8.3214
31/08/2006 8.3470
01/09/2006 8.3728
04/09/2006 8.3363
05/09/2006 8.3542
06/09/2006 8.3206
07/09/2006 8.2978
08/09/2006 8.2801
11/09/2006 8.2503
12/09/2006 8.2605
13/09/2006 8.2639
14/09/2006 8.2666
15/09/2006 8.2881
18/09/2006 8.2440
19/09/2006 8.2581
20/09/2006 8.2802
21/09/2006 8.2540
22/09/2006 8.2472
25/09/2006 8.3104
26/09/2006 8.2941
27/09/2006 8.2687
28/09/2006 8.2608
29/09/2006 8.2741
02/10/2006 8.2481
03/10/2006 8.2530
04/10/2006 8.2837
05/10/2006 8.2561
06/10/2006 8.2678
09/10/2006 8.2442
10/10/2006 8.2503
11/10/2006 8.2297
12/10/2006 8.2341
13/10/2006 8.2351
16/10/2006 8.1985
17/10/2006 8.2268
18/10/2006 8.2151
19/10/2006 8.2237
20/10/2006 8.2176
23/10/2006 8.2535
24/10/2006 8.2356
25/10/2006 8.2267
26/10/2006 8.2054
27/10/2006 8.3056
30/10/2006 8.2894
31/10/2006 8.2803
01/11/2006 8.2838
02/11/2006 8.2927
03/11/2006 8.2898
06/11/2006 8.2652
07/11/2006 8.2528
08/11/2006 8.3097
09/11/2006 8.2797
10/11/2006 8.3156
13/11/2006 8.3234
14/11/2006 8.3161
15/11/2006 8.3245
16/11/2006 8.2922
17/11/2006 8.3116
20/11/2006 8.2981
21/11/2006 8.3166
22/11/2006 8.2921
23/11/2006 8.3301
24/11/2006 8.3471
27/11/2006 8.3711
28/11/2006 8.3801
29/11/2006 8.3993
30/11/2006 8.4047
01/12/2006 8.4346
04/12/2006 8.4504
05/12/2006 8.4445
06/12/2006 8.4584
07/12/2006 8.4294
08/12/2006 8.4507
11/12/2006 8.4953
12/12/2006 8.4072
13/12/2006 8.4363
14/12/2006 8.4192
15/12/2006 8.4274
18/12/2006 8.4037
19/12/2006 8.3788
20/12/2006 8.4243
21/12/2006 8.4267
22/12/2006 8.3911
25/12/2006 8.4340
26/12/2006 8.4360
27/12/2006 8.3971
28/12/2006 8.4098
29/12/2006 8.4233
02/01/2007 8.3966
03/01/2007 8.4540
04/01/2007 8.4487
05/01/2007 8.4000
08/01/2007 8.3655
09/01/2007 8.3784
10/01/2007 8.3712
11/01/2007 8.3553
12/01/2007 8.3640
15/01/2007 8.3341
16/01/2007 8.3410
17/01/2007 8.3428
18/01/2007 8.3415
19/01/2007 8.3403
22/01/2007 8.3477
23/01/2007 8.3387
24/01/2007 8.3786
25/01/2007 8.3660
26/01/2007 8.3669
29/01/2007 8.3335
30/01/2007 8.3294
31/01/2007 8.3571
01/02/2007 8.3374
02/02/2007 8.3710
05/02/2007 8.3516
06/02/2007 8.3456
07/02/2007 8.3426
08/02/2007 8.3590
09/02/2007 8.3799
12/02/2007 8.3561
13/02/2007 8.3490
14/02/2007 8.3645
15/02/2007 8.3845
16/02/2007 8.4214
19/02/2007 8.3889
20/02/2007 8.3972
21/02/2007 8.4113
22/02/2007 8.4068
23/02/2007 8.3913
26/02/2007 8.4088
27/02/2007 8.4069
28/02/2007 8.4374
01/03/2007 8.4313
02/03/2007 8.4363
05/03/2007 8.4227
06/03/2007 8.3880
07/03/2007 8.3850
08/03/2007 8.3979
09/03/2007 8.4029
12/03/2007 8.3886
13/03/2007 8.4161
14/03/2007 8.4310
15/03/2007 8.4293
16/03/2007 8.4144
19/03/2007 8.4695
20/03/2007 8.4596
21/03/2007 8.4481
22/03/2007 8.4348
23/03/2007 8.4820
26/03/2007 8.4597
27/03/2007 8.4638
28/03/2007 8.4651
29/03/2007 8.4819
30/03/2007 8.4669
02/04/2007 8.4437
03/04/2007 8.4413
04/04/2007 8.4758
05/04/2007 8.4664
06/04/2007 8.4957
09/04/2007 8.4759
10/04/2007 8.4620
11/04/2007 8.4977
12/04/2007 8.4858
13/04/2007 8.5020
16/04/2007 8.5082
17/04/2007 8.5264
18/04/2007 8.5348
19/04/2007 8.5351
20/04/2007 8.5408
23/04/2007 8.5395
24/04/2007 8.5312
25/04/2007 8.5418
26/04/2007 8.5559
27/04/2007 8.5427
30/04/2007 8.5691
01/05/2007 8.5549
02/05/2007 8.5714
03/05/2007 8.5342
04/05/2007 8.5331
07/05/2007 8.5299
08/05/2007 8.5488
09/05/2007 8.5127
10/05/2007 8.5218
11/05/2007 8.5174
14/05/2007 8.5085
15/05/2007 8.5242
16/05/2007 8.5376
17/05/2007 8.5194
18/05/2007 8.5064
21/05/2007 8.5091
22/05/2007 8.4933
23/05/2007 8.5015
24/05/2007 8.5127
25/05/2007 8.4893
28/05/2007 8.4947
29/05/2007 8.4949
30/05/2007 8.5102
31/05/2007 8.4848
01/06/2007 8.4914
04/06/2007 8.4737
05/06/2007 8.4936
06/06/2007 8.5110
07/06/2007 8.5087
08/06/2007 8.5064
11/06/2007 8.4657
12/06/2007 8.4588
13/06/2007 8.4181
14/06/2007 8.3921
15/06/2007 8.3790
18/06/2007 8.3596
19/06/2007 8.3745
20/06/2007 8.3724
21/06/2007 8.3883
22/06/2007 8.3773
25/06/2007 8.3917
26/06/2007 8.4165
27/06/2007 8.4311
28/06/2007 8.4265
29/06/2007 8.4263
02/07/2007 8.4293
03/07/2007 8.4767
04/07/2007 8.4632
05/07/2007 8.4677
06/07/2007 8.4707
09/07/2007 8.4618
10/07/2007 8.4485
11/07/2007 8.4570
12/07/2007 8.4616
13/07/2007 8.4531
16/07/2007 8.4025
17/07/2007 8.4035
18/07/2007 8.4078
19/07/2007 8.4209
20/07/2007 8.4303
23/07/2007 8.4311
24/07/2007 8.4265
25/07/2007 8.4278
26/07/2007 8.3857
27/07/2007 8.3920
30/07/2007 8.3726
31/07/2007 8.3645
01/08/2007 8.3907
02/08/2007 8.3840
03/08/2007 8.3725
06/08/2007 8.3473
07/08/2007 8.3501
08/08/2007 8.4090
09/08/2007 8.4251
10/08/2007 8.3841
13/08/2007 8.3797
14/08/2007 8.3650
15/08/2007 8.3745
16/08/2007 8.3093
17/08/2007 8.2764
20/08/2007 8.3108
21/08/2007 8.3173
22/08/2007 8.3141
23/08/2007 8.3021
24/08/2007 8.3259
27/08/2007 8.3352
28/08/2007 8.3460
29/08/2007 8.3542
30/08/2007 8.3514
31/08/2007 8.3410
03/09/2007 8.3440
04/09/2007 8.3376
05/09/2007 8.3278
06/09/2007 8.3484
07/09/2007 8.3637
10/09/2007 8.3753
11/09/2007 8.3894
12/09/2007 8.3998
13/09/2007 8.4086
14/09/2007 8.4139
17/09/2007 8.4147
18/09/2007 8.4171
19/09/2007 8.4030
20/09/2007 8.4285
21/09/2007 8.4507
24/09/2007 8.4510
25/09/2007 8.4840
26/09/2007 8.4803
27/09/2007 8.4835
28/09/2007 8.4975
01/10/2007 8.5018
02/10/2007 8.5215
03/10/2007 8.4871
04/10/2007 8.5223
05/10/2007 8.4643
08/10/2007 8.4600
09/10/2007 8.4816
10/10/2007 8.4354
11/10/2007 8.4870
12/10/2007 8.4985
15/10/2007 8.5115
16/10/2007 8.5190
17/10/2007 8.4892
18/10/2007 8.4934
19/10/2007 8.5318
22/10/2007 8.5049
23/10/2007 8.4744
24/10/2007 8.5170
25/10/2007 8.5055
26/10/2007 8.5182
29/10/2007 8.5492
30/10/2007 8.5629
31/10/2007 8.5628
01/11/2007 8.5707
02/11/2007 8.5572
05/11/2007 8.5889
06/11/2007 8.5784
07/11/2007 8.5524
08/11/2007 8.6420
09/11/2007 8.6444
12/11/2007 8.6439
13/11/2007 8.5903
14/11/2007 8.6116
15/11/2007 8.6565
16/11/2007 8.6280
19/11/2007 8.6317
20/11/2007 8.6247
21/11/2007 8.6738
22/11/2007 8.6926
23/11/2007 8.6748
26/11/2007 8.6661
27/11/2007 8.6903
28/11/2007 8.7207
29/11/2007 8.6633
30/11/2007 8.6642
03/12/2007 8.6836
04/12/2007 8.6356
05/12/2007 8.6674
06/12/2007 8.6609
07/12/2007 8.6352
10/12/2007 8.6417
11/12/2007 8.6585
12/12/2007 8.6543
13/12/2007 8.6444
14/12/2007 8.6484
17/12/2007 8.6053
18/12/2007 8.5527
19/12/2007 8.5647
20/12/2007 8.5708
21/12/2007 8.5388
24/12/2007 8.5430
25/12/2007 8.5726
26/12/2007 8.5684
27/12/2007 8.5507
28/12/2007 8.5973
31/12/2007 8.6450
02/01/2008 8.6513
03/01/2008 8.6272
04/01/2008 8.7000
07/01/2008 8.6791
08/01/2008 8.6600
09/01/2008 8.6696
10/01/2008 8.6521
11/01/2008 8.6289
14/01/2008 8.6130
15/01/2008 8.7128
16/01/2008 8.7196
17/01/2008 8.7217
18/01/2008 8.6632
21/01/2008 8.6013
22/01/2008 8.5649
23/01/2008 8.6260
24/01/2008 8.6232
25/01/2008 8.6694
28/01/2008 8.6484
29/01/2008 8.6713
30/01/2008 8.6638
31/01/2008 8.6633
01/02/2008 8.6879
04/02/2008 8.6888
05/02/2008 8.6878
06/02/2008 8.6413
07/02/2008 8.6360
08/02/2008 8.6189
11/02/2008 8.5779
12/02/2008 8.5881
13/02/2008 8.6286
14/02/2008 8.5941
15/02/2008 8.6054
18/02/2008 8.6516
19/02/2008 8.6180
20/02/2008 8.6772
21/02/2008 8.6285
22/02/2008 8.6534
25/02/2008 8.6987
26/02/2008 8.6934
27/02/2008 8.6704
28/02/2008 8.7673
29/02/2008 8.7644
03/03/2008 8.7901
04/03/2008 8.8349
05/03/2008 8.8061
06/03/2008 8.7961
07/03/2008 8.8285
10/03/2008 8.8351
11/03/2008 8.8461
12/03/2008 8.8103
13/03/2008 8.8552
14/03/2008 8.9095
17/03/2008 8.9531
18/03/2008 8.9663
19/03/2008 8.9850
20/03/2008 8.9804
21/03/2008 8.9977
24/03/2008 9.0127
25/03/2008 8.8203
26/03/2008 8.9118
27/03/2008 8.9599
28/03/2008 8.9797
31/03/2008 8.9546
01/04/2008 9.0267
02/04/2008 8.9135
03/04/2008 8.9234
04/04/2008 8.9160
07/04/2008 8.9753
08/04/2008 8.9476
09/04/2008 8.9555
10/04/2008 8.9647
11/04/2008 8.9699
14/04/2008 8.9994
15/04/2008 8.9938
16/04/2008 8.9795
17/04/2008 9.0270
18/04/2008 9.0091
21/04/2008 8.9426
22/04/2008 9.0006
23/04/2008 8.9805
24/04/2008 8.9227
25/04/2008 8.7166
28/04/2008 8.6827
29/04/2008 8.7193
30/04/2008 8.6918
01/05/2008 8.6766
02/05/2008 8.6847
05/05/2008 8.6109
06/05/2008 8.6350
07/05/2008 8.6394
08/05/2008 8.5844
09/05/2008 8.5931
12/05/2008 8.5932
13/05/2008 8.6066
14/05/2008 8.6180
15/05/2008 8.5833
16/05/2008 8.5980
19/05/2008 8.6270
20/05/2008 8.5896
21/05/2008 8.6413
22/05/2008 8.6755
23/05/2008 8.6648
26/05/2008 8.6879
27/05/2008 8.6904
28/05/2008 8.6154
29/05/2008 8.5569
30/05/2008 8.5000
02/06/2008 8.4936
03/06/2008 8.4976
04/06/2008 8.4353
05/06/2008 8.4423
06/06/2008 8.4886
09/06/2008 8.5446
10/06/2008 8.4794
11/06/2008 8.4572
12/06/2008 8.4285
13/06/2008 8.4378
16/06/2008 8.4040
17/06/2008 8.4657
18/06/2008 8.4724
19/06/2008 8.4771
20/06/2008 8.4650
23/06/2008 8.4773
24/06/2008 8.4378
25/06/2008 8.4679
26/06/2008 8.4728
27/06/2008 8.4919
30/06/2008 8.5137
01/07/2008 8.5082
02/07/2008 8.5260
03/07/2008 8.5384
04/07/2008 8.4786
07/07/2008 8.4794
08/07/2008 8.4558
09/07/2008 8.4679
10/07/2008 8.4679
11/07/2008 8.4752
14/07/2008 8.5028
15/07/2008 8.5177
16/07/2008 8.4792
17/07/2008 8.4485
18/07/2008 8.4430
21/07/2008 8.4379
22/07/2008 8.4263
23/07/2008 8.3944
24/07/2008 8.3735
25/07/2008 8.3795
28/07/2008 8.3753
29/07/2008 8.3937
30/07/2008 8.3535
31/07/2008 8.3565
01/08/2008 8.3337
04/08/2008 8.3391
05/08/2008 8.3158
06/08/2008 8.2784
07/08/2008 8.2573
08/08/2008 8.1001
11/08/2008 8.0199
12/08/2008 7.9948
13/08/2008 8.0167
14/08/2008 7.9677
15/08/2008 7.9317
18/08/2008 7.9288
19/08/2008 7.8963
20/08/2008 7.8984
21/08/2008 7.8893
22/08/2008 7.9500
25/08/2008 7.9194
26/08/2008 7.9254
27/08/2008 7.9010
28/08/2008 7.9191
29/08/2008 7.9083
01/09/2008 7.9109
02/09/2008 7.8367
03/09/2008 7.8279
04/09/2008 7.7892
05/09/2008 7.8161
08/09/2008 7.7372
09/09/2008 7.7201
10/09/2008 7.6604
11/09/2008 7.7071
12/09/2008 7.5826
15/09/2008 7.6443
16/09/2008 7.6684
17/09/2008 7.7085
18/09/2008 7.6604
19/09/2008 7.8018
22/09/2008 7.7919
23/09/2008 7.7840
24/09/2008 7.8420
25/09/2008 7.8267
26/09/2008 7.8329
29/09/2008 7.8322
30/09/2008 7.7164
01/10/2008 7.6947
02/10/2008 7.7004
03/10/2008 7.5246
06/10/2008 7.5300
07/10/2008 7.4081
08/10/2008 7.4444
09/10/2008 7.4494
10/10/2008 7.4436
13/10/2008 7.3735
14/10/2008 7.4051
15/10/2008 7.4558
16/10/2008 7.4376
17/10/2008 7.3401
20/10/2008 7.3678
21/10/2008 7.3237
22/10/2008 7.3556
23/10/2008 7.3042
24/10/2008 7.2841
27/10/2008 7.4225
28/10/2008 7.2682
29/10/2008 7.2675
30/10/2008 7.5539
31/10/2008 7.7001
03/11/2008 7.6777
04/11/2008 7.7632
05/11/2008 7.7953
06/11/2008 7.9111
07/11/2008 7.9356
10/11/2008 7.7893
11/11/2008 7.8111
12/11/2008 7.7456
13/11/2008 7.7665
14/11/2008 7.7638
17/11/2008 7.8355
18/11/2008 7.8157
19/11/2008 7.8295
20/11/2008 7.9235
21/11/2008 7.7925
24/11/2008 7.8104
25/11/2008 7.9219
26/11/2008 7.9714
27/11/2008 8.0834
28/11/2008 8.1799
01/12/2008 8.1470
02/12/2008 8.1574
03/12/2008 8.1960
04/12/2008 8.1501
05/12/2008 8.1526
08/12/2008 8.2313
09/12/2008 8.2626
10/12/2008 8.2318
11/12/2008 8.1974
12/12/2008 8.3388
15/12/2008 8.4011
16/12/2008 8.5587
17/12/2008 8.6292
18/12/2008 8.9896
19/12/2008 9.0756
22/12/2008 8.8059
23/12/2008 8.8363
24/12/2008 8.8380
25/12/2008 8.8421
26/12/2008 8.8368
29/12/2008 8.8339
30/12/2008 8.8499
31/12/2008 8.9293
02/01/2009 8.8147
05/01/2009 8.8293
06/01/2009 8.6790
07/01/2009 8.5170
08/01/2009 8.6604
09/01/2009 8.7142
12/01/2009 8.5992
13/01/2009 8.4928
14/01/2009 8.4390
15/01/2009 8.4053
16/01/2009 8.3448
19/01/2009 8.4643
20/01/2009 8.4674
21/01/2009 8.3726
22/01/2009 8.3296
23/01/2009 8.3885
26/01/2009 8.3179
27/01/2009 8.3991
28/01/2009 8.3937
29/01/2009 8.4934
30/01/2009 8.4344
02/02/2009 8.3864
03/02/2009 8.2995
04/02/2009 8.3543
05/02/2009 8.3598
06/02/2009 8.3073
09/02/2009 8.3278
10/02/2009 8.4340
11/02/2009 8.4172
12/02/2009 8.3479
13/02/2009 8.3034
16/02/2009 8.4025
17/02/2009 8.4326
18/02/2009 8.4366
19/02/2009 8.2615
20/02/2009 8.3441
23/02/2009 8.2416
24/02/2009 8.3694
25/02/2009 8.3250
26/02/2009 8.3595
27/02/2009 8.3580
02/03/2009 8.3197
03/03/2009 8.2694
04/03/2009 8.2630
05/03/2009 8.2554
06/03/2009 8.2916
09/03/2009 8.3911
10/03/2009 8.3446
11/03/2009 8.3775
12/03/2009 8.3543
13/03/2009 8.4172
16/03/2009 8.4696
17/03/2009 8.5407
18/03/2009 8.5125
19/03/2009 8.5103
20/03/2009 8.9037
23/03/2009 8.8077
24/03/2009 8.8397
25/03/2009 8.8551
26/03/2009 8.8361
27/03/2009 8.8412
30/03/2009 8.6837
31/03/2009 8.7127
01/04/2009 8.6733
02/04/2009 8.6918
03/04/2009 8.7542
06/04/2009 8.7889
07/04/2009 8.7442
08/04/2009 8.6825
09/04/2009 8.7205
10/04/2009 8.6666
13/04/2009 8.6636
14/04/2009 8.6904
15/04/2009 8.6750
16/04/2009 8.6435
17/04/2009 8.6243
20/04/2009 8.5883
21/04/2009 8.5433
22/04/2009 8.5706
23/04/2009 8.5790
24/04/2009 8.6491
27/04/2009 8.6228
28/04/2009 8.5797
29/04/2009 8.6307
30/04/2009 8.6970
01/05/2009 8.6678
04/05/2009 8.6776
05/05/2009 8.6889
06/05/2009 8.6821
07/05/2009 8.6692
08/05/2009 8.7198
11/05/2009 8.8164
12/05/2009 8.8314
13/05/2009 8.8491
14/05/2009 8.8160
15/05/2009 8.8164
18/05/2009 8.7782
19/05/2009 8.8243
20/05/2009 8.8275
21/05/2009 8.8903
22/05/2009 8.9645
25/05/2009 8.9718
26/05/2009 8.9457
27/05/2009 8.9698
28/05/2009 8.9691
29/05/2009 9.0103
01/06/2009 9.1019
02/06/2009 9.0603
03/06/2009 9.1239
04/06/2009 9.1643
05/06/2009 9.1582
08/06/2009 9.0597
09/06/2009 9.0736
10/06/2009 9.1634
11/06/2009 9.1054
12/06/2009 9.1292
15/06/2009 9.0557
16/06/2009 9.0410
17/06/2009 9.0577
18/06/2009 9.0734
19/06/2009 9.0695
22/06/2009 9.0534
23/06/2009 9.0663
24/06/2009 9.1458
25/06/2009 9.0839
26/06/2009 9.1007
29/06/2009 9.1010
30/06/2009 9.1308
01/07/2009 9.1180
02/07/2009 9.1358
03/07/2009 9.1008
06/07/2009 9.0752
07/07/2009 9.0780
08/07/2009 9.0610
09/07/2009 9.0760
10/07/2009 9.0798
13/07/2009 9.0783
14/07/2009 9.0896
15/07/2009 9.1068
16/07/2009 9.1211
17/07/2009 9.1123
20/07/2009 9.1582
21/07/2009 9.1575
22/07/2009 9.1484
23/07/2009 9.1592
24/07/2009 9.1485
27/07/2009 9.1613
28/07/2009 9.1563
29/07/2009 9.1363
30/07/2009 9.1036
31/07/2009 9.1145
03/08/2009 9.1576
04/08/2009 9.2203
05/08/2009 9.2213
06/08/2009 9.2166
07/08/2009 9.2287
10/08/2009 9.1671
11/08/2009 9.1686
12/08/2009 9.1544
13/08/2009 9.1886
14/08/2009 9.2032
17/08/2009 9.1584
18/08/2009 9.1608
19/08/2009 9.1472
20/08/2009 9.1880
21/08/2009 9.2102
24/08/2009 9.2121
25/08/2009 9.2046
26/08/2009 9.2197
27/08/2009 9.1991
28/08/2009 9.2292
31/08/2009 9.2122
01/09/2009 9.2322
02/09/2009 9.1897
03/09/2009 9.2128
04/09/2009 9.2046
07/09/2009 9.2254
08/09/2009 9.2620
09/09/2009 9.2932
10/09/2009 9.3236
11/09/2009 9.3333
14/09/2009 9.3089
15/09/2009 9.3235
16/09/2009 9.3532
17/09/2009 9.3650
18/09/2009 9.3526
21/09/2009 9.3400
22/09/2009 9.3795
23/09/2009 9.3813
24/09/2009 9.3744
25/09/2009 9.3673
28/09/2009 9.3303
29/09/2009 9.3217
30/09/2009 9.3314
01/10/2009 9.3373
02/10/2009 9.3215
05/10/2009 9.3356
06/10/2009 9.3801
07/10/2009 9.3566
08/10/2009 9.3683
09/10/2009 9.3640
12/10/2009 9.3526
13/10/2009 9.3754
14/10/2009 9.4288
15/10/2009 9.4390
16/10/2009 9.4506
19/10/2009 9.4399
20/10/2009 9.4368
21/10/2009 9.4520
22/10/2009 9.4699
23/10/2009 9.4639
26/10/2009 9.4960
27/10/2009 9.4343
28/10/2009 9.4215
29/10/2009 9.3909
30/10/2009 9.4177
02/11/2009 9.3951
03/11/2009 9.3943
04/11/2009 9.3926
05/11/2009 9.4146
06/11/2009 9.4282
09/11/2009 9.4574
10/11/2009 9.4612
11/11/2009 9.4670
12/11/2009 9.4722
13/11/2009 9.4323
16/11/2009 9.4730
17/11/2009 9.4611
18/11/2009 9.4427
19/11/2009 9.4364
20/11/2009 9.4665
23/11/2009 9.4713
24/11/2009 9.4490
25/11/2009 9.4787
26/11/2009 9.5147
27/11/2009 9.4569
30/11/2009 9.5169
01/12/2009 9.5135
02/12/2009 9.5258
03/12/2009 9.5585
04/12/2009 9.5324
07/12/2009 9.4762
08/12/2009 9.4426
09/12/2009 9.4182
10/12/2009 9.4144
11/12/2009 9.4363
14/12/2009 9.4202
15/12/2009 9.3944
16/12/2009 9.3670
17/12/2009 9.3302
18/12/2009 9.3295
21/12/2009 9.3183
22/12/2009 9.3060
23/12/2009 9.3030
24/12/2009 9.3241
25/12/2009 9.3002
28/12/2009 9.2777
29/12/2009 9.2585
30/12/2009 9.2262
31/12/2009 9.2466
04/01/2010 9.2255
05/01/2010 9.2721
06/01/2010 9.2328
07/01/2010 9.2393
08/01/2010 9.2209
11/01/2010 9.2839
12/01/2010 9.2925
13/01/2010 9.2704
14/01/2010 9.2840
15/01/2010 9.2360
18/01/2010 9.2303
19/01/2010 9.2515
20/01/2010 9.1751
21/01/2010 9.1426
22/01/2010 9.1713
25/01/2010 9.1682
26/01/2010 9.1544
27/01/2010 9.1389
28/01/2010 9.1298
29/01/2010 9.1008
01/02/2010 9.0881
02/02/2010 9.0955
03/02/2010 9.1045
04/02/2010 9.0671
05/02/2010 8.9921
08/02/2010 8.9813
09/02/2010 8.9778
10/02/2010 8.9866
11/02/2010 8.9949
12/02/2010 8.9570
15/02/2010 8.9377
16/02/2010 8.9526
17/02/2010 8.9830
18/02/2010 8.9202
19/02/2010 8.8699
22/02/2010 8.9233
23/02/2010 8.9283
24/02/2010 8.8879
25/02/2010 8.8677
26/02/2010 8.8959
01/03/2010 8.9296
02/03/2010 8.8871
03/03/2010 8.9170
04/03/2010 8.9322
05/03/2010 8.9016
08/03/2010 8.9400
09/03/2010 8.9186
10/03/2010 8.9009
11/03/2010 8.9216
12/03/2010 8.9377
15/03/2010 8.9524
16/03/2010 8.9282
17/03/2010 8.9698
18/03/2010 8.9225
19/03/2010 8.9132
22/03/2010 8.8812
23/03/2010 8.8786
24/03/2010 8.8539
25/03/2010 8.8288
26/03/2010 8.8404
29/03/2010 8.8894
30/03/2010 8.8823
31/03/2010 8.8545
01/04/2010 8.8702
02/04/2010 8.8908
05/04/2010 8.8606
06/04/2010 8.8389
07/04/2010 8.8392
08/04/2010 8.7943
09/04/2010 8.8273
12/04/2010 8.8931
13/04/2010 8.8994
14/04/2010 8.8925
15/04/2010 8.8808
16/04/2010 8.8682
19/04/2010 8.8394
20/04/2010 8.8509
21/04/2010 8.8350
22/04/2010 8.8329
23/04/2010 8.7931
26/04/2010 8.8211
27/04/2010 8.8097
28/04/2010 8.7363
29/04/2010 8.7421
30/04/2010 8.7601
03/05/2010 8.7523
04/05/2010 8.7222
05/05/2010 8.6157
06/05/2010 8.5803
07/05/2010 8.5495
10/05/2010 8.6428
11/05/2010 8.5489
12/05/2010 8.5412
13/05/2010 8.5260
14/05/2010 8.4913
17/05/2010 8.4250
18/05/2010 8.4503
19/05/2010 8.3947
20/05/2010 8.4640
21/05/2010 8.5008
24/05/2010 8.4862
25/05/2010 8.4033
26/05/2010 8.4315
27/05/2010 8.4329
28/05/2010 8.4442
31/05/2010 8.4238
01/06/2010 8.4010
02/06/2010 8.4148
03/06/2010 8.4297
04/06/2010 8.3853
07/06/2010 8.3199
08/06/2010 8.3176
09/06/2010 8.2900
10/06/2010 8.2920
11/06/2010 8.3300
14/06/2010 8.4054
15/06/2010 8.4064
16/06/2010 8.4146
17/06/2010 8.4088
18/06/2010 8.5002
21/06/2010 8.5226
22/06/2010 8.4491
23/06/2010 8.4118
24/06/2010 8.4353
25/06/2010 8.4541
28/06/2010 8.4648
29/06/2010 8.3996
30/06/2010 8.3737
01/07/2010 8.3771
02/07/2010 8.4913
05/07/2010 8.5238
06/07/2010 8.5417
07/07/2010 8.5501
08/07/2010 8.5639
09/07/2010 8.5915
12/07/2010 8.5407
13/07/2010 8.5256
14/07/2010 8.6022
15/07/2010 8.6095
16/07/2010 8.7074
19/07/2010 8.7036
20/07/2010 8.7564
21/07/2010 8.6867
22/07/2010 8.6697
23/07/2010 8.7128
26/07/2010 8.7197
27/07/2010 8.7395
28/07/2010 8.7640
29/07/2010 8.7468
30/07/2010 8.7691
02/08/2010 8.7847
03/08/2010 8.8441
04/08/2010 8.8677
05/08/2010 8.8481
06/08/2010 8.8441
09/08/2010 8.8764
10/08/2010 8.8390
11/08/2010 8.8233
12/08/2010 8.8111
13/08/2010 8.7917
16/08/2010 8.7376
17/08/2010 8.7350
18/08/2010 8.7524
19/08/2010 8.7268
20/08/2010 8.7369
23/08/2010 8.7138
24/08/2010 8.6717
25/08/2010 8.7270
26/08/2010 8.6930
27/08/2010 8.7135
30/08/2010 8.7128
31/08/2010 8.6979
01/09/2010 8.6942
02/09/2010 8.7121
03/09/2010 8.7280
06/09/2010 8.7274
07/09/2010 8.6980
08/09/2010 8.6803
09/09/2010 8.6666
10/09/2010 8.6742
13/09/2010 8.7036
14/09/2010 8.7759
15/09/2010 8.8414
16/09/2010 8.8246
17/09/2010 8.9070
20/09/2010 8.8903
21/09/2010 8.8916
22/09/2010 8.9615
23/09/2010 8.9771
24/09/2010 8.9664
27/09/2010 9.0168
28/09/2010 8.9920
29/09/2010 9.0788
30/09/2010 9.0752
01/10/2010 9.0983
04/10/2010 9.0878
05/10/2010 9.1057
06/10/2010 9.1621
07/10/2010 9.1869
08/10/2010 9.1832
11/10/2010 9.1860
12/10/2010 9.1655
13/10/2010 9.2175
14/10/2010 9.2605
15/10/2010 9.2463
18/10/2010 9.1268
19/10/2010 9.1402
20/10/2010 9.1144
21/10/2010 9.1591
22/10/2010 9.1492
25/10/2010 9.1932
26/10/2010 9.1617
27/10/2010 9.1218
28/10/2010 9.1293
29/10/2010 9.1304
01/11/2010 9.1778
02/11/2010 9.1595
03/11/2010 9.1825
04/11/2010 9.2253
05/11/2010 9.2396
08/11/2010 9.1676
09/11/2010 9.1525
10/11/2010 9.0963
11/11/2010 9.1021
12/11/2010 9.0550
15/11/2010 9.0603
16/11/2010 9.0481
17/11/2010 8.9959
18/11/2010 9.0503
19/11/2010 9.0875
22/11/2010 9.0896
23/11/2010 9.0300
24/11/2010 8.9517
25/11/2010 8.9125
26/11/2010 8.8821
29/11/2010 8.8813
30/11/2010 8.8078
01/12/2010 8.7643
02/12/2010 8.7858
03/12/2010 8.8361
06/12/2010 8.8910
07/12/2010 8.8996
08/12/2010 8.8239
09/12/2010 8.8882
10/12/2010 8.8577
13/12/2010 8.8431
14/12/2010 8.9404
15/12/2010 8.8793
16/12/2010 8.8336
17/12/2010 8.8649
20/12/2010 8.7814
21/12/2010 8.7965
22/12/2010 8.7544
23/12/2010 8.7631
24/12/2010 8.7711
27/12/2010 8.7829
28/12/2010 8.8207
29/12/2010 8.7565
30/12/2010 8.7924
31/12/2010 8.8406
03/01/2011 8.7928
04/01/2011 8.8433
05/01/2011 8.8072
06/01/2011 8.7241
07/01/2011 8.6584
10/01/2011 8.6105
11/01/2011 8.6266
12/01/2011 8.6388
13/01/2011 8.6833
14/01/2011 8.7632
17/01/2011 8.6979
18/01/2011 8.7373
19/01/2011 8.7985
20/01/2011 8.7821
21/01/2011 8.8051
24/01/2011 8.8332
25/01/2011 8.8768
26/01/2011 8.8723
27/01/2011 8.8702
28/01/2011 8.8955
31/01/2011 8.8400
01/02/2011 8.8729
02/02/2011 8.9055
03/02/2011 8.9157
04/02/2011 8.8496
07/02/2011 8.8574
08/02/2011 8.8756
09/02/2011 8.8947
10/02/2011 8.9069
11/02/2011 8.8638
14/02/2011 8.8690
15/02/2011 8.8440
16/02/2011 8.8730
17/02/2011 8.8089
18/02/2011 8.8143
21/02/2011 8.8530
22/02/2011 8.8400
23/02/2011 8.8874
24/02/2011 8.8866
25/02/2011 8.9162
28/02/2011 8.9015
01/03/2011 8.9093
02/03/2011 8.8882
03/03/2011 8.9284
04/03/2011 8.9582
07/03/2011 8.9707
08/03/2011 8.9577
09/03/2011 8.9425
10/03/2011 8.9163
11/03/2011 8.9243
14/03/2011 8.9552
15/03/2011 8.9448
16/03/2011 8.9688
17/03/2011 8.9665
18/03/2011 9.0086
21/03/2011 9.0344
22/03/2011 9.0690
23/03/2011 9.0547
24/03/2011 9.0142
25/03/2011 9.0674
28/03/2011 9.0346
29/03/2011 9.0387
30/03/2011 9.0284
31/03/2011 9.0684
01/04/2011 9.0629
04/04/2011 9.0726
05/04/2011 9.0708
06/04/2011 9.0871
07/04/2011 9.0838
08/04/2011 9.1362
11/04/2011 9.1485
12/04/2011 9.1404
13/04/2011 9.1528
14/04/2011 9.1605
15/04/2011 9.1458
18/04/2011 9.1004
19/04/2011 9.0665
20/04/2011 9.1449
21/04/2011 9.1987
22/04/2011 9.1876
25/04/2011 9.1799
26/04/2011 9.1939
27/04/2011 9.2056
28/04/2011 9.2946
29/04/2011 9.2960
02/05/2011 9.2853
03/05/2011 9.2906
04/05/2011 9.3190
05/05/2011 9.3192
06/05/2011 9.2151
09/05/2011 9.1770
10/05/2011 9.1562
11/05/2011 9.1534
12/05/2011 9.1122
13/05/2011 9.1472
16/05/2011 9.0853
17/05/2011 9.0939
18/05/2011 9.1229
19/05/2011 9.1111
20/05/2011 9.1430
23/05/2011 9.0601
24/05/2011 9.0447
25/05/2011 9.0423
26/05/2011 9.0843
27/05/2011 9.1013
30/05/2011 9.1170
31/05/2011 9.1489
01/06/2011 9.1596
02/06/2011 9.1586
03/06/2011 9.1834
06/06/2011 9.2400
07/06/2011 9.2317
08/06/2011 9.2353
09/06/2011 9.2408
10/06/2011 9.2022
13/06/2011 9.1398
14/06/2011 9.1708
15/06/2011 9.1483
16/06/2011 9.0434
17/06/2011 9.0480
20/06/2011 9.0758
21/06/2011 9.1146
22/06/2011 9.1341
23/06/2011 9.1077
24/06/2011 9.1035
27/06/2011 9.0522
28/06/2011 9.1029
29/06/2011 9.1293
30/06/2011 9.1633
01/07/2011 9.1666
04/07/2011 9.1722
05/07/2011 9.1584
06/07/2011 9.1167
07/07/2011 9.1038
08/07/2011 9.1125
11/07/2011 9.0473
12/07/2011 8.9813
13/07/2011 9.0344
14/07/2011 9.0836
15/07/2011 9.0613
18/07/2011 9.0268
19/07/2011 9.0678
20/07/2011 9.0801
21/07/2011 9.1044
22/07/2011 9.1405
25/07/2011 9.1263
26/07/2011 9.1820
27/07/2011 9.1681
28/07/2011 9.1293
29/07/2011 9.1118
01/08/2011 9.1549
02/08/2011 9.0928
03/08/2011 9.1006
04/08/2011 9.1131
05/08/2011 9.0773
08/08/2011 9.0973
09/08/2011 9.0921
10/08/2011 9.1471
11/08/2011 9.1216
12/08/2011 9.0920
15/08/2011 9.1264
16/08/2011 9.1507
17/08/2011 9.1490
18/08/2011 9.1630
19/08/2011 9.1258
22/08/2011 9.1670
23/08/2011 9.1731
24/08/2011 9.1672
25/08/2011 9.1746
26/08/2011 9.1620
29/08/2011 9.1910
30/08/2011 9.1746
31/08/2011 9.1684
01/09/2011 9.1225
02/09/2011 9.1120
05/09/2011 9.0705
06/09/2011 9.0841
07/09/2011 9.0516
08/09/2011 9.0461
09/09/2011 8.9874
12/09/2011 8.9304
13/09/2011 8.9282
14/09/2011 8.9530
15/09/2011 9.0011
16/09/2011 8.9824
19/09/2011 8.9632
20/09/2011 8.9467
21/09/2011 8.9488
22/09/2011 8.9216
23/09/2011 8.9115
26/09/2011 8.8994
27/09/2011 8.9266
28/09/2011 8.9496
29/09/2011 8.9578
30/09/2011 8.9288
03/10/2011 8.8730
04/10/2011 8.8160
05/10/2011 8.8660
06/10/2011 8.8656
07/10/2011 8.8987
10/10/2011 8.9224
11/10/2011 8.9727
12/10/2011 8.9677
13/10/2011 9.0131
14/10/2011 9.0055
17/10/2011 9.0365
18/10/2011 8.9922
19/10/2011 9.0118
20/10/2011 8.9863
21/10/2011 8.9991
24/10/2011 9.0458
25/10/2011 9.0568
26/10/2011 9.0607
27/10/2011 9.0837
28/10/2011 9.1304
31/10/2011 9.0722
01/11/2011 8.9802
02/11/2011 9.0043
03/11/2011 8.9845
04/11/2011 9.0266
07/11/2011 8.9966
08/11/2011 9.0015
09/11/2011 9.0159
10/11/2011 8.9340
11/11/2011 8.9611
14/11/2011 9.0029
15/11/2011 8.9503
16/11/2011 8.9000
17/11/2011 8.9240
18/11/2011 8.9360
21/11/2011 8.9257
22/11/2011 8.9348
23/11/2011 8.9222
24/11/2011 8.8972
25/11/2011 8.8771
28/11/2011 8.8464
29/11/2011 8.8616
30/11/2011 8.8376
01/12/2011 8.9103
02/12/2011 8.9352
05/12/2011 8.9488
06/12/2011 8.9248
07/12/2011 8.9363
08/12/2011 8.9355
09/12/2011 8.8920
12/12/2011 8.9028
13/12/2011 8.8409
14/12/2011 8.7311
15/12/2011 8.7233
16/12/2011 8.7226
19/12/2011 8.7391
20/12/2011 8.7342
21/12/2011 8.8313
22/12/2011 8.7986
23/12/2011 8.8224
26/12/2011 8.8546
27/12/2011 8.8598
28/12/2011 8.8643
29/12/2011 8.8414
30/12/2011 8.8471
02/01/2012 8.8518
03/01/2012 8.8697
04/01/2012 8.8760
05/01/2012 8.8465
06/01/2012 8.8029
09/01/2012 8.8007
10/01/2012 8.8167
11/01/2012 8.8025
12/01/2012 8.8045
13/01/2012 8.8506
16/01/2012 8.8067
17/01/2012 8.8345
18/01/2012 8.8588
19/01/2012 8.8667
20/01/2012 8.9027
23/01/2012 8.8977
24/01/2012 8.9186
25/01/2012 8.9209
26/01/2012 8.9466
27/01/2012 8.8881
30/01/2012 8.8999
31/01/2012 8.9174
01/02/2012 8.8378
02/02/2012 8.8893
03/02/2012 8.8480
06/02/2012 8.8393
07/02/2012 8.8575
08/02/2012 8.8969
09/02/2012 8.9004
10/02/2012 8.8907
13/02/2012 8.8950
14/02/2012 8.8606
15/02/2012 8.8624
16/02/2012 8.7938
17/02/2012 8.8286
20/02/2012 8.8554
21/02/2012 8.8586
22/02/2012 8.8512
23/02/2012 8.8602
24/02/2012 8.8981
27/02/2012 8.9581
28/02/2012 8.9573
29/02/2012 8.9520
01/03/2012 8.9017
02/03/2012 8.8804
05/03/2012 8.8342
06/03/2012 8.8454
07/03/2012 8.7953
08/03/2012 8.7987
09/03/2012 8.8346
12/03/2012 8.7745
13/03/2012 8.7975
14/03/2012 8.7571
15/03/2012 8.7690
16/03/2012 8.7727
19/03/2012 8.7993
20/03/2012 8.8119
21/03/2012 8.8206
22/03/2012 8.8168
23/03/2012 8.8102
26/03/2012 8.8136
27/03/2012 8.8412
28/03/2012 8.8509
29/03/2012 8.8406
30/03/2012 8.8446
02/04/2012 8.8584
03/04/2012 8.8446
04/04/2012 8.7933
05/04/2012 8.7870
06/04/2012 8.7655
09/04/2012 8.7604
10/04/2012 8.7297
11/04/2012 8.7465
12/04/2012 8.7500
13/04/2012 8.7283
16/04/2012 8.6870
17/04/2012 8.7229
18/04/2012 8.7234
19/04/2012 8.7158
20/04/2012 8.7268
23/04/2012 8.7218
24/04/2012 8.7316
25/04/2012 8.7760
26/04/2012 8.7970
27/04/2012 8.7759
30/04/2012 8.8100
01/05/2012 8.8149
02/05/2012 8.8058
03/05/2012 8.7945
04/05/2012 8.7869
07/05/2012 8.7352
08/05/2012 8.7361
09/05/2012 8.7368
10/05/2012 8.6858
11/05/2012 8.6860
14/05/2012 8.6628
15/05/2012 8.6661
16/05/2012 8.5907
17/05/2012 8.5964
18/05/2012 8.5758
21/05/2012 8.6139
22/05/2012 8.6161
23/05/2012 8.5803
24/05/2012 8.5036
25/05/2012 8.6771
28/05/2012 8.6718
29/05/2012 8.6640
30/05/2012 8.6275
31/05/2012 8.6528
01/06/2012 8.6755
04/06/2012 8.7028
05/06/2012 8.7136
06/06/2012 8.7320
07/06/2012 8.7546
08/06/2012 8.7241
11/06/2012 8.7845
12/06/2012 8.7718
13/06/2012 8.7624
14/06/2012 8.7993
15/06/2012 8.8859
18/06/2012 8.9172
19/06/2012 8.8792
20/06/2012 8.9016
21/06/2012 8.9000
22/06/2012 8.8676
25/06/2012 8.8627
26/06/2012 8.8686
27/06/2012 8.9019
28/06/2012 8.9220
29/06/2012 8.9737
02/07/2012 8.9982
03/07/2012 9.0065
04/07/2012 9.0187
05/07/2012 8.9994
06/07/2012 8.9629
09/07/2012 8.9757
10/07/2012 8.9961
11/07/2012 9.0033
12/07/2012 8.9763
13/07/2012 8.9814
16/07/2012 8.9782
17/07/2012 9.0276
18/07/2012 9.0253
19/07/2012 9.0433
20/07/2012 9.0459
23/07/2012 9.0067
24/07/2012 8.9989
25/07/2012 9.0029
26/07/2012 9.0297
27/07/2012 9.1029
30/07/2012 9.1235
31/07/2012 9.1245
01/08/2012 9.1437
02/08/2012 9.1316
03/08/2012 9.1301
06/08/2012 9.1767
07/08/2012 9.1914
08/08/2012 9.1686
09/08/2012 9.1655
10/08/2012 9.1424
13/08/2012 9.1498
14/08/2012 9.1820
15/08/2012 9.1412
16/08/2012 9.1447
17/08/2012 9.1377
20/08/2012 9.1060
21/08/2012 9.1133
22/08/2012 9.0906
23/08/2012 9.1180
24/08/2012 9.1097
27/08/2012 9.0990
28/08/2012 9.0647
29/08/2012 9.0768
30/08/2012 9.0788
31/08/2012 9.0832
03/09/2012 9.1197
04/09/2012 9.1287
05/09/2012 9.0905
06/09/2012 9.1298
07/09/2012 9.1464
10/09/2012 9.1875
11/09/2012 9.1997
12/09/2012 9.2070
13/09/2012 9.2257
14/09/2012 9.2670
17/09/2012 9.2968
18/09/2012 9.2923
19/09/2012 9.2741
20/09/2012 9.2529
21/09/2012 9.2559
24/09/2012 9.2455
25/09/2012 9.2233
26/09/2012 9.2213
27/09/2012 9.2149
28/09/2012 9.2415
01/10/2012 9.2213
02/10/2012 9.2196
03/10/2012 9.2235
04/10/2012 9.2479
05/10/2012 9.2657
08/10/2012 9.2669
09/10/2012 9.2460
10/10/2012 9.2101
11/10/2012 9.2119
12/10/2012 9.2412
15/10/2012 9.2371
16/10/2012 9.2719
17/10/2012 9.2795
18/10/2012 9.2668
19/10/2012 9.2774
22/10/2012 9.2606
23/10/2012 9.2504
24/10/2012 9.2383
25/10/2012 9.2415
26/10/2012 9.2176
29/10/2012 9.2191
30/10/2012 9.2187
31/10/2012 9.2363
01/11/2012 9.2392
02/11/2012 9.2099
05/11/2012 9.2049
06/11/2012 9.1709
07/11/2012 9.2117
08/11/2012 9.1693
09/11/2012 9.1668
12/11/2012 9.1489
13/11/2012 9.1516
14/11/2012 9.1609
15/11/2012 9.1771
16/11/2012 9.1778
19/11/2012 9.1813
20/11/2012 9.1885
21/11/2012 9.1884
22/11/2012 9.1849
23/11/2012 9.1972
26/11/2012 9.2316
27/11/2012 9.2230
28/11/2012 9.1677
29/11/2012 9.1663
30/11/2012 9.1865
03/12/2012 9.1825
04/12/2012 9.1832
05/12/2012 9.2001
06/12/2012 9.1823
07/12/2012 9.1066
10/12/2012 9.0959
11/12/2012 9.1051
12/12/2012 9.1300
13/12/2012 9.1881
14/12/2012 9.1897
17/12/2012 9.2244
18/12/2012 9.2230
19/12/2012 9.2560
20/12/2012 9.2725
21/12/2012 9.2598
24/12/2012 9.2408
25/12/2012 9.2454
26/12/2012 9.2554
27/12/2012 9.2603
28/12/2012 9.2553
31/12/2012 9.2471
02/01/2013 9.2617
03/01/2013 9.2273
04/01/2013 9.1790
07/01/2013 9.1879
08/01/2013 9.2205
09/01/2013 9.2105
10/01/2013 9.1925
11/01/2013 9.2584
14/01/2013 9.2876
15/01/2013 9.2822
16/01/2013 9.2636
17/01/2013 9.2643
18/01/2013 9.2965
21/01/2013 9.2820
22/01/2013 9.2942
23/01/2013 9.2744
24/01/2013 9.2949
25/01/2013 9.3142
28/01/2013 9.3243
29/01/2013 9.3367
30/01/2013 9.3525
31/01/2013 9.3617
01/02/2013 9.3870
04/02/2013 9.3892
05/02/2013 9.3408
06/02/2013 9.3546
07/02/2013 9.3571
08/02/2013 9.3255
11/02/2013 9.3024
12/02/2013 9.3207
13/02/2013 9.3482
14/02/2013 9.3152
15/02/2013 9.2977
18/02/2013 9.3020
19/02/2013 9.2926
20/02/2013 9.3392
21/02/2013 9.2871
22/02/2013 9.2647
25/02/2013 9.2599
26/02/2013 9.2105
27/02/2013 9.2281
28/02/2013 9.2439
01/03/2013 9.2348
04/03/2013 9.2033
05/03/2013 9.2158
06/03/2013 9.2153
07/03/2013 9.1998
08/03/2013 9.2293
11/03/2013 9.2074
12/03/2013 9.2027
13/03/2013 9.2004
14/03/2013 9.1882
15/03/2013 9.2086
18/03/2013 9.2521
19/03/2013 9.1915
20/03/2013 9.1864
21/03/2013 9.1841
22/03/2013 9.1692
25/03/2013 9.2046
26/03/2013 9.1686
27/03/2013 9.1448
28/03/2013 9.1191
29/03/2013 9.1403
01/04/2013 9.1393
02/04/2013 9.1272
03/04/2013 9.1541
04/04/2013 9.1624
05/04/2013 9.1443
08/04/2013 9.2209
09/04/2013 9.2021
10/04/2013 9.2322
11/04/2013 9.2285
12/04/2013 9.2240
15/04/2013 9.2367
16/04/2013 9.2409
17/04/2013 9.2438
18/04/2013 9.2185
19/04/2013 9.2250
22/04/2013 9.2423
23/04/2013 9.2265
24/04/2013 9.2205
25/04/2013 9.1920
26/04/2013 9.2014
29/04/2013 9.2229
30/04/2013 9.2231
01/05/2013 9.2548
02/05/2013 9.2501
03/05/2013 9.2337
06/05/2013 9.2590
07/05/2013 9.2259
08/05/2013 9.2396
09/05/2013 9.2455
10/05/2013 9.2162
13/05/2013 9.1943
14/05/2013 9.2154
15/05/2013 9.2172
16/05/2013 9.1980
17/05/2013 9.1960
20/05/2013 9.2019
21/05/2013 9.2116
22/05/2013 9.2180
23/05/2013 9.2007
24/05/2013 9.2176
27/05/2013 9.2270
28/05/2013 9.2088
29/05/2013 9.2025
30/05/2013 9.2285
31/05/2013 9.2516
03/06/2013 9.2551
04/06/2013 9.2681
05/06/2013 9.2692
06/06/2013 9.2810
07/06/2013 9.3200
10/06/2013 9.2950
11/06/2013 9.3250
12/06/2013 9.3443
13/06/2013 9.3521
14/06/2013 9.3488
17/06/2013 9.3343
18/06/2013 9.3599
19/06/2013 9.3614
20/06/2013 9.3129
21/06/2013 9.3676
24/06/2013 9.3369
25/06/2013 9.3015
26/06/2013 9.3595
27/06/2013 9.3415
28/06/2013 9.3536
01/07/2013 9.3896
02/07/2013 9.4012
03/07/2013 9.3212
04/07/2013 9.3368
05/07/2013 9.2693
08/07/2013 9.2501
09/07/2013 9.2568
10/07/2013 9.1830
11/07/2013 9.1331
12/07/2013 9.2484
15/07/2013 9.2569
16/07/2013 9.1623
17/07/2013 9.3337
18/07/2013 9.4470
19/07/2013 9.2832
22/07/2013 9.2916
23/07/2013 9.3472
24/07/2013 9.3773
25/07/2013 9.4024
26/07/2013 9.3947
29/07/2013 9.4185
30/07/2013 9.4188
31/07/2013 9.4462
01/08/2013 9.4355
02/08/2013 9.4526
05/08/2013 9.4518
06/08/2013 9.4102
07/08/2013 9.5114
08/08/2013 9.5405
09/08/2013 9.5824
12/08/2013 9.5808
13/08/2013 9.5685
14/08/2013 9.5018
15/08/2013 9.5160
16/08/2013 9.5968
19/08/2013 9.6003
20/08/2013 9.6098
21/08/2013 9.6430
22/08/2013 9.6596
23/08/2013 9.6537
26/08/2013 9.6823
27/08/2013 9.6866
28/08/2013 9.6807
29/08/2013 9.6428
30/08/2013 9.6379
02/09/2013 9.6265
03/09/2013 9.6396
04/09/2013 9.6454
05/09/2013 9.6375
06/09/2013 9.6524
09/09/2013 9.6808
10/09/2013 9.7446
11/09/2013 9.7463
12/09/2013 9.7609
13/09/2013 9.7539
16/09/2013 9.7796
17/09/2013 9.7779
18/09/2013 9.7816
19/09/2013 9.7883
20/09/2013 9.8331
23/09/2013 9.8308
24/09/2013 9.8284
25/09/2013 9.8117
26/09/2013 9.8321
27/09/2013 9.8160
30/09/2013 9.8207
01/10/2013 9.8488
02/10/2013 9.8221
03/10/2013 9.8617
04/10/2013 9.8724
07/10/2013 9.8568
08/10/2013 9.8534
09/10/2013 9.8396
10/10/2013 9.8371
11/10/2013 9.8521
14/10/2013 9.8591
15/10/2013 9.8625
16/10/2013 9.8258
17/10/2013 9.8050
18/10/2013 9.7945
21/10/2013 9.9182
22/10/2013 9.9183
23/10/2013 9.9954
24/10/2013 10.0017
25/10/2013 10.0136
28/10/2013 9.9933
29/10/2013 9.9549
30/10/2013 9.9500
31/10/2013 9.9353
01/11/2013 9.8633
04/11/2013 9.8032
05/11/2013 9.7758
06/11/2013 9.7721
07/11/2013 9.7606
08/11/2013 9.6435
11/11/2013 9.5965
12/11/2013 9.6474
13/11/2013 9.6562
14/11/2013 9.6118
15/11/2013 9.6471
18/11/2013 9.6482
19/11/2013 9.6459
20/11/2013 9.6730
21/11/2013 9.6600
22/11/2013 9.6206
25/11/2013 9.6539
26/11/2013 9.6350
27/11/2013 9.6501
28/11/2013 9.6748
29/11/2013 9.6798
02/12/2013 9.6890
03/12/2013 9.6631
04/12/2013 9.6771
05/12/2013 9.6262
06/12/2013 9.6557
09/12/2013 9.6667
10/12/2013 9.6679
11/12/2013 9.6594
12/12/2013 9.5972
13/12/2013 9.5759
16/12/2013 9.5735
17/12/2013 9.5872
18/12/2013 9.5639
19/12/2013 9.5940
20/12/2013 9.5499
23/12/2013 9.5536
24/12/2013 9.5657
25/12/2013 9.5420
26/12/2013 9.5235
27/12/2013 9.5223
30/12/2013 9.6030
31/12/2013 9.6018
02/01/2014 9.5787
03/01/2014 9.5200
06/01/2014 9.5126
07/01/2014 9.5117
08/01/2014 9.5094
09/01/2014 9.5145
10/01/2014 9.4967
13/01/2014 9.5361
14/01/2014 9.5057
15/01/2014 9.5241
16/01/2014 9.5263
17/01/2014 9.5060
20/01/2014 9.4839
21/01/2014 9.4821
22/01/2014 9.4565
23/01/2014 9.4443
24/01/2014 9.4781
27/01/2014 9.4800
28/01/2014 9.4765
29/01/2014 9.4763
30/01/2014 9.4657
31/01/2014 9.4508
03/02/2014 9.4534
04/02/2014 9.4560
05/02/2014 9.4621
06/02/2014 9.4816
07/02/2014 9.5065
10/02/2014 9.4886
11/02/2014 9.4947
12/02/2014 9.5176
13/02/2014 9.4729
14/02/2014 9.4809
17/02/2014 9.4903
18/02/2014 9.4961
19/02/2014 9.5011
20/02/2014 9.5077
21/02/2014 9.4902
24/02/2014 9.4809
25/02/2014 9.4957
26/02/2014 9.4890
27/02/2014 9.4780
28/02/2014 9.4691
03/03/2014 9.5220
04/03/2014 9.5038
05/03/2014 9.5000
06/03/2014 9.4932
07/03/2014 9.5079
10/03/2014 9.5219
11/03/2014 9.5282
12/03/2014 9.5321
13/03/2014 9.5230
14/03/2014 9.5612
17/03/2014 9.5430
18/03/2014 9.5597
19/03/2014 9.5542
20/03/2014 9.6263
21/03/2014 9.5755
24/03/2014 9.5947
25/03/2014 9.5709
26/03/2014 9.5867
27/03/2014 9.5939
28/03/2014 9.5835
31/03/2014 9.6144
01/04/2014 9.6428
02/04/2014 9.6458
03/04/2014 9.6467
04/04/2014 9.6400
07/04/2014 9.6432
08/04/2014 9.6525
09/04/2014 9.6662
10/04/2014 9.6873
11/04/2014 9.6880
14/04/2014 9.6768
15/04/2014 9.6583
16/04/2014 9.6656
17/04/2014 9.6687
18/04/2014 9.6742
21/04/2014 9.6740
22/04/2014 9.6782
23/04/2014 9.6740
24/04/2014 9.6658
25/04/2014 9.6678
28/04/2014 9.6820
29/04/2014 9.6847
30/04/2014 9.6575
01/05/2014 9.6738
02/05/2014 9.6749
05/05/2014 9.6851
06/05/2014 9.6967
07/05/2014 9.6983
08/05/2014 9.6991
09/05/2014 9.6674
12/05/2014 9.6466
13/05/2014 9.6472
14/05/2014 9.6302
15/05/2014 9.6288
16/05/2014 9.6428
19/05/2014 9.6475
20/05/2014 9.6400
21/05/2014 9.6413
22/05/2014 9.6275
23/05/2014 9.6301
26/05/2014 9.6206
27/05/2014 9.6283
28/05/2014 9.6203
29/05/2014 9.6073
30/05/2014 9.6160
02/06/2014 9.6158
03/06/2014 9.6136
04/06/2014 9.6160
05/06/2014 9.6133
06/06/2014 9.6392
09/06/2014 9.6425
10/06/2014 9.6255
11/06/2014 9.6086
12/06/2014 9.6032
13/06/2014 9.6070
16/06/2014 9.5903
17/06/2014 9.6094
18/06/2014 9.6005
19/06/2014 9.6311
20/06/2014 9.6326
23/06/2014 9.6271
24/06/2014 9.6322
25/06/2014 9.6400
26/06/2014 9.6474
27/06/2014 9.6249
30/06/2014 9.6410
01/07/2014 9.6459
02/07/2014 9.6635
03/07/2014 9.6468
04/07/2014 9.6361
07/07/2014 9.6266
08/07/2014 9.6304
09/07/2014 9.6266
10/07/2014 9.6269
11/07/2014 9.6331
14/07/2014 9.6259
15/07/2014 9.6472
16/07/2014 9.6498
17/07/2014 9.6101
18/07/2014 9.6157
21/07/2014 9.6060
22/07/2014 9.6199
23/07/2014 9.6017
24/07/2014 9.5901
25/07/2014 9.5997
28/07/2014 9.5814
29/07/2014 9.5814
30/07/2014 9.5892
31/07/2014 9.5919
01/08/2014 9.5672
04/08/2014 9.5780
05/08/2014 9.5799
06/08/2014 9.5601
07/08/2014 9.5532
08/08/2014 9.5636
11/08/2014 9.5733
12/08/2014 9.5610
13/08/2014 9.5546
14/08/2014 9.5699
15/08/2014 9.5610
18/08/2014 9.5661
19/08/2014 9.5539
20/08/2014 9.5499
21/08/2014 9.5594
22/08/2014 9.5321
25/08/2014 9.5032
26/08/2014 9.5096
27/08/2014 9.5093
28/08/2014 9.4973
29/08/2014 9.4978
01/09/2014 9.4804
02/09/2014 9.4827
03/09/2014 9.4865
04/09/2014 9.4863
05/09/2014 9.4187
08/09/2014 9.4250
09/09/2014 9.4054
10/09/2014 9.4171
11/09/2014 9.4107
12/09/2014 9.4200
15/09/2014 9.4269
16/09/2014 9.4213
17/09/2014 9.4280
18/09/2014 9.4081
19/09/2014 9.4164
22/09/2014 9.4384
23/09/2014 9.4393
24/09/2014 9.4631
25/09/2014 9.4679
26/09/2014 9.4693
29/09/2014 9.4603
30/09/2014 9.4824
01/10/2014 9.5185
02/10/2014 9.5119
03/10/2014 9.5380
06/10/2014 9.4848
07/10/2014 9.5508
08/10/2014 9.5359
09/10/2014 9.5843
10/10/2014 9.6083
13/10/2014 9.5574
14/10/2014 9.5787
15/10/2014 9.5626
16/10/2014 9.6034
17/10/2014 9.6076
20/10/2014 9.5932
21/10/2014 9.6306
22/10/2014 9.5962
23/10/2014 9.5569
24/10/2014 9.5639
27/10/2014 9.5644
28/10/2014 9.5822
29/10/2014 9.5952
30/10/2014 9.6550
31/10/2014 9.5676
03/11/2014 9.5301
04/11/2014 9.5159
05/11/2014 9.5509
06/11/2014 9.5089
07/11/2014 9.5457
10/11/2014 9.4918
11/11/2014 9.5084
12/11/2014 9.4947
13/11/2014 9.5681
14/11/2014 9.5724
17/11/2014 9.5622
18/11/2014 9.5883
19/11/2014 9.5820
20/11/2014 9.6366
21/11/2014 9.6547
24/11/2014 9.6816
25/11/2014 9.6839
26/11/2014 9.6975
27/11/2014 9.7212
28/11/2014 9.7341
01/12/2014 9.7421
02/12/2014 9.7501
03/12/2014 9.7547
04/12/2014 9.7328
05/12/2014 9.7722
08/12/2014 9.7308
09/12/2014 9.7127
10/12/2014 9.7851
11/12/2014 9.7344
12/12/2014 9.7327
15/12/2014 9.7687
16/12/2014 9.7341
17/12/2014 9.7677
18/12/2014 9.8133
19/12/2014 9.7295
22/12/2014 9.7297
23/12/2014 9.7517
24/12/2014 9.7344
25/12/2014 9.7288
26/12/2014 9.7397
29/12/2014 9.7534
30/12/2014 9.7591
31/12/2014 9.7452
02/01/2015 9.7278
05/01/2015 9.6513
06/01/2015 9.6493
07/01/2015 9.5923
08/01/2015 9.5537
09/01/2015 9.5118
12/01/2015 9.5024
13/01/2015 9.5001
14/01/2015 9.4792
15/01/2015 9.4897
16/01/2015 9.4353
19/01/2015 9.3823
20/01/2015 9.4561
21/01/2015 9.4298
22/01/2015 9.4545
23/01/2015 9.4584
26/01/2015 9.6045
27/01/2015 9.6169
28/01/2015 9.6818
29/01/2015 9.6674
30/01/2015 9.7480
02/02/2015 9.7166
03/02/2015 9.7377
04/02/2015 9.8236
05/02/2015 9.8417
06/02/2015 9.8370
09/02/2015 9.7897
10/02/2015 9.7965
11/02/2015 9.8327
12/02/2015 9.8324
13/02/2015 9.8923
16/02/2015 9.9137
17/02/2015 9.9316
18/02/2015 9.9091
19/02/2015 9.8864
20/02/2015 9.9228
23/02/2015 9.8939
24/02/2015 9.9059
25/02/2015 9.8774
26/02/2015 9.9062
27/02/2015 9.8532
02/03/2015 9.8680
03/03/2015 9.8516
04/03/2015 9.8579
05/03/2015 9.8170
06/03/2015 9.8069
09/03/2015 9.7456
10/03/2015 9.7500
11/03/2015 9.7018
12/03/2015 9.6541
13/03/2015 9.6762
16/03/2015 9.6188
17/03/2015 9.6473
18/03/2015 9.6731
19/03/2015 9.6449
20/03/2015 9.6816
23/03/2015 9.7107
24/03/2015 9.7528
25/03/2015 9.7456
26/03/2015 9.7982
27/03/2015 9.9124
30/03/2015 9.8219
31/03/2015 9.8717
01/04/2015 9.8770
02/04/2015 9.8505
03/04/2015 9.8484
06/04/2015 9.9217
07/04/2015 9.9157
08/04/2015 9.8905
09/04/2015 9.9048
10/04/2015 9.8197
13/04/2015 9.8215
14/04/2015 9.8030
15/04/2015 9.8761
16/04/2015 9.8450
17/04/2015 9.8108
20/04/2015 9.8612
21/04/2015 9.8351
22/04/2015 9.8272
23/04/2015 9.8317
24/04/2015 9.8759
27/04/2015 9.8792
28/04/2015 9.8782
29/04/2015 9.8998
30/04/2015 9.9555
01/05/2015 9.9667
04/05/2015 9.9908
05/05/2015 9.9779
06/05/2015 9.9628
07/05/2015 10.0366
08/05/2015 10.0558
11/05/2015 10.0700
12/05/2015 10.0729
13/05/2015 10.1021
14/05/2015 10.1685
15/05/2015 10.1640
18/05/2015 10.1640
19/05/2015 10.1348
20/05/2015 10.1345
21/05/2015 10.1132
22/05/2015 10.1082
25/05/2015 10.0918
26/05/2015 10.1125
27/05/2015 10.0682
28/05/2015 10.0552
29/05/2015 10.0628
01/06/2015 10.1056
02/06/2015 10.1074
03/06/2015 10.1313
04/06/2015 10.1206
05/06/2015 10.1192
08/06/2015 10.0739
09/06/2015 10.1150
10/06/2015 10.0675
11/06/2015 10.1185
12/06/2015 10.1117
15/06/2015 10.1356
16/06/2015 10.1105
17/06/2015 10.1175
18/06/2015 10.0975
19/06/2015 10.2147
22/06/2015 10.1645
23/06/2015 10.2222
24/06/2015 10.1328
25/06/2015 10.1540
26/06/2015 10.1547
29/06/2015 10.1870
30/06/2015 10.1281
01/07/2015 10.2082
02/07/2015 10.1511
03/07/2015 10.1342
06/07/2015 10.1406
07/07/2015 10.1469
08/07/2015 10.0676
09/07/2015 10.1236
10/07/2015 10.1044
13/07/2015 10.1913
14/07/2015 10.1420
15/07/2015 10.1498
16/07/2015 10.1493
17/07/2015 10.0939
20/07/2015 10.1086
21/07/2015 10.1020
22/07/2015 10.1140
23/07/2015 10.1094
24/07/2015 10.0904
27/07/2015 10.1009
28/07/2015 10.1065
29/07/2015 10.0943
30/07/2015 10.1227
31/07/2015 10.0776
03/08/2015 10.0953
04/08/2015 10.0851
05/08/2015 10.2036
06/08/2015 10.1734
07/08/2015 10.2059
10/08/2015 10.2630
11/08/2015 10.2932
12/08/2015 10.4184
13/08/2015 10.5297
14/08/2015 10.7521
17/08/2015 10.7667
18/08/2015 10.7588
19/08/2015 10.7693
20/08/2015 10.7316
21/08/2015 10.6815
24/08/2015 10.6646
25/08/2015 10.9742
26/08/2015 10.9703
27/08/2015 10.9297
28/08/2015 10.9210
31/08/2015 10.9109
01/09/2015 10.9372
02/09/2015 10.9066
03/09/2015 10.9185
04/09/2015 10.8916
07/09/2015 10.8696
08/09/2015 10.9002
09/09/2015 10.8965
10/09/2015 10.9023
11/09/2015 10.9250
14/09/2015 10.9353
15/09/2015 10.9206
16/09/2015 10.9122
17/09/2015 10.9147
18/09/2015 10.9418
21/09/2015 10.9164
22/09/2015 10.8987
23/09/2015 10.8918
24/09/2015 10.8798
25/09/2015 10.9123
28/09/2015 10.8972
29/09/2015 10.9137
30/09/2015 10.9049
01/10/2015 10.9080
02/10/2015 10.8973
05/10/2015 10.9496
06/10/2015 10.9068
07/10/2015 10.9121
08/10/2015 10.9307
09/10/2015 10.8795
12/10/2015 10.9347
13/10/2015 10.9400
14/10/2015 10.9522
15/10/2015 10.9483
16/10/2015 10.9446
19/10/2015 10.9362
20/10/2015 10.9274
21/10/2015 10.9346
22/10/2015 10.9277
23/10/2015 10.8736
26/10/2015 10.8641
27/10/2015 10.8681
28/10/2015 10.8672
29/10/2015 10.9189
30/10/2015 10.8345
02/11/2015 10.8792
03/11/2015 10.8617
04/11/2015 10.8359
05/11/2015 10.8267
06/11/2015 10.8183
09/11/2015 10.8650
10/11/2015 10.8013
11/11/2015 10.7718
12/11/2015 10.7941
13/11/2015 10.8056
16/11/2015 10.7992
17/11/2015 10.8143
18/11/2015 10.7834
19/11/2015 10.7712
20/11/2015 10.8001
23/11/2015 10.8020
24/11/2015 10.7752
25/11/2015 10.7535
26/11/2015 10.7567
27/11/2015 10.7671
30/11/2015 10.7662
01/12/2015 10.7592
02/12/2015 10.7709
03/12/2015 10.7545
04/12/2015 10.8008
07/12/2015 10.8630
08/12/2015 10.8064
09/12/2015 10.8194
10/12/2015 10.8270
11/12/2015 10.8404
14/12/2015 10.8571
15/12/2015 10.8529
16/12/2015 10.8448
17/12/2015 10.8680
18/12/2015 10.8210
21/12/2015 10.8231
22/12/2015 10.8369
23/12/2015 10.8672
24/12/2015 10.8216
25/12/2015 10.8112
28/12/2015 10.8116
29/12/2015 10.8533
30/12/2015 10.8394
31/12/2015 10.8376
04/01/2016 10.8164
05/01/2016 10.8251
06/01/2016 10.7960
07/01/2016 10.8018
08/01/2016 10.8042
11/01/2016 10.8406
12/01/2016 10.8368
13/01/2016 10.8398
14/01/2016 10.8466
15/01/2016 10.8382
18/01/2016 10.8764
19/01/2016 10.8528
20/01/2016 10.8323
21/01/2016 10.8548
22/01/2016 10.8205
25/01/2016 10.8229
26/01/2016 10.8173
27/01/2016 10.8175
28/01/2016 10.8321
29/01/2016 10.8680
01/02/2016 10.8261
02/02/2016 10.8426
03/02/2016 10.8536
04/02/2016 10.8484
05/02/2016 10.8764
08/02/2016 10.8646
09/02/2016 10.8627
10/02/2016 10.9110
11/02/2016 10.8410
12/02/2016 10.9426
15/02/2016 10.9114
16/02/2016 10.8706
17/02/2016 10.8672
18/02/2016 10.8685
19/02/2016 10.8936
22/02/2016 10.8792
23/02/2016 10.8457
24/02/2016 10.8527
25/02/2016 10.9166
26/02/2016 10.9325
29/02/2016 10.9860
01/03/2016 10.9929
02/03/2016 11.0012
03/03/2016 10.9778
04/03/2016 11.0419
07/03/2016 11.0723
08/03/2016 11.0186
09/03/2016 11.0851
10/03/2016 11.0667
11/03/2016 11.2597
14/03/2016 11.2807
15/03/2016 11.2508
16/03/2016 11.2696
17/03/2016 11.2358
18/03/2016 11.3754
21/03/2016 11.3791
22/03/2016 11.3365
23/03/2016 11.3231
24/03/2016 11.2961
25/03/2016 11.2755
28/03/2016 11.2754
29/03/2016 11.2475
30/03/2016 11.2094
31/03/2016 11.2516
01/04/2016 11.2611
04/04/2016 11.2574
05/04/2016 11.2424
06/04/2016 11.2269
07/04/2016 11.2140
08/04/2016 11.2210
11/04/2016 11.2361
12/04/2016 11.2441
13/04/2016 11.2384
14/04/2016 11.2204
15/04/2016 11.2333
18/04/2016 11.2527
19/04/2016 11.2640
20/04/2016 11.2890
21/04/2016 11.2932
22/04/2016 11.2813
25/04/2016 11.2767
26/04/2016 11.2724
27/04/2016 11.2999
28/04/2016 11.3179
29/04/2016 11.3328
02/05/2016 11.3519
03/05/2016 11.3820
04/05/2016 11.3844
05/05/2016 11.4009
06/05/2016 11.3590
09/05/2016 11.3643
10/05/2016 11.3653
11/05/2016 11.3636
12/05/2016 11.3636
13/05/2016 11.3444
16/05/2016 11.3490
17/05/2016 11.3467
18/05/2016 11.3442
19/05/2016 11.3346
20/05/2016 11.3425
23/05/2016 11.3472
24/05/2016 11.3362
25/05/2016 11.3209
26/05/2016 11.3237
27/05/2016 11.3292
30/05/2016 11.3127
31/05/2016 11.3213
01/06/2016 11.3129
02/06/2016 11.3426
03/06/2016 11.3295
06/06/2016 11.3603
07/06/2016 11.3724
08/06/2016 11.3696
09/06/2016 11.3912
10/06/2016 11.3696
13/06/2016 11.3737
14/06/2016 11.3542
15/06/2016 11.3550
16/06/2016 11.3292
17/06/2016 11.3004
20/06/2016 11.3061
21/06/2016 11.3737
22/06/2016 11.3548
23/06/2016 11.3479
24/06/2016 11.4798
27/06/2016 11.2855
28/06/2016 11.2307
29/06/2016 11.2826
30/06/2016 11.2665
01/07/2016 11.2909
04/07/2016 11.3099
05/07/2016 11.2876
06/07/2016 11.3407
07/07/2016 11.3342
08/07/2016 11.3337
11/07/2016 11.2734
12/07/2016 11.2937
13/07/2016 11.2802
14/07/2016 11.2895
15/07/2016 11.2684
18/07/2016 11.2814
19/07/2016 11.2911
20/07/2016 11.2866
21/07/2016 11.2621
22/07/2016 11.2600
25/07/2016 11.2525
26/07/2016 11.2598
27/07/2016 11.2576
28/07/2016 11.2867
29/07/2016 11.2801
01/08/2016 11.2705
02/08/2016 11.2834
03/08/2016 11.2806
04/08/2016 11.2648
05/08/2016 11.2589
08/08/2016 11.2562
09/08/2016 11.2550
10/08/2016 11.2594
11/08/2016 11.2522
12/08/2016 11.2528
15/08/2016 11.2591
16/08/2016 11.2557
17/08/2016 11.2326
18/08/2016 11.2474
19/08/2016 11.2472
22/08/2016 11.2334
23/08/2016 11.2542
24/08/2016 11.2397
25/08/2016 11.2459
26/08/2016 11.2517
29/08/2016 11.2340
30/08/2016 11.2238
31/08/2016 11.2275
01/09/2016 11.2246
02/09/2016 11.2387
05/09/2016 11.2229
06/09/2016 11.2239
07/09/2016 11.2409
08/09/2016 11.2326
09/09/2016 11.2453
12/09/2016 11.2179
13/09/2016 11.2224
14/09/2016 11.2348
15/09/2016 11.2356
16/09/2016 11.2400
19/09/2016 11.2249
20/09/2016 11.2312
21/09/2016 11.2181
22/09/2016 11.2350
23/09/2016 11.2381
26/09/2016 11.2395
27/09/2016 11.2454
28/09/2016 11.2593
29/09/2016 11.2744
30/09/2016 11.2621
03/10/2016 11.2649
04/10/2016 11.2592
05/10/2016 11.2787
06/10/2016 11.2661
07/10/2016 11.2536
10/10/2016 11.2694
11/10/2016 11.2573
12/10/2016 11.2388
13/10/2016 11.2410
14/10/2016 11.2358
17/10/2016 11.2181
18/10/2016 11.2156
19/10/2016 11.2096
20/10/2016 11.2023
21/10/2016 11.1853
24/10/2016 11.1477
25/10/2016 11.1244
26/10/2016 11.0998
27/10/2016 11.1382
28/10/2016 11.1470
31/10/2016 11.1351
01/11/2016 11.1354
02/11/2016 11.1842
03/11/2016 11.2124
04/11/2016 11.2188
07/11/2016 11.2511
08/11/2016 11.2000
09/11/2016 11.1959
10/11/2016 11.2065
11/11/2016 11.1876
14/11/2016 11.2117
15/11/2016 11.1119
16/11/2016 11.1306
17/11/2016 11.0994
18/11/2016 11.1249
21/11/2016 11.0809
22/11/2016 11.0539
23/11/2016 11.0196
24/11/2016 11.0021
25/11/2016 11.0026
28/11/2016 10.9978
29/11/2016 11.0122
30/11/2016 11.0156
01/12/2016 11.0194
02/12/2016 10.9828
05/12/2016 11.0493
06/12/2016 11.0316
07/12/2016 11.0588
08/12/2016 11.0511
09/12/2016 11.0201
12/12/2016 10.9934
13/12/2016 10.9663
14/12/2016 10.9605
15/12/2016 11.1022
16/12/2016 10.9591
19/12/2016 10.9421
20/12/2016 10.9861
21/12/2016 10.9331
22/12/2016 10.9584
23/12/2016 10.9444
26/12/2016 10.9414
27/12/2016 10.9475
28/12/2016 10.9263
29/12/2016 10.8854
30/12/2016 10.8954
02/01/2017 10.9629
03/01/2017 10.9296
04/01/2017 10.8821
05/01/2017 10.8818
06/01/2017 10.9307
09/01/2017 10.9455
10/01/2017 10.9181
11/01/2017 10.9559
12/01/2017 10.9213
13/01/2017 10.9674
16/01/2017 10.9527
17/01/2017 10.9237
18/01/2017 10.9733
19/01/2017 10.9887
20/01/2017 10.9169
23/01/2017 10.9736
24/01/2017 10.9688
25/01/2017 10.9862
26/01/2017 10.9748
27/01/2017 10.9632
30/01/2017 10.9679
31/01/2017 10.9432
01/02/2017 10.9834
02/02/2017 10.9459
03/02/2017 11.0048
06/02/2017 10.9921
07/02/2017 10.9869
08/02/2017 10.9700
09/02/2017 10.9696
10/02/2017 10.9623
13/02/2017 10.9389
14/02/2017 10.9346
15/02/2017 10.9431
16/02/2017 10.9136
17/02/2017 10.9582
20/02/2017 10.9498
21/02/2017 10.9688
22/02/2017 10.9400
23/02/2017 10.8996
24/02/2017 10.9293
27/02/2017 10.9514
28/02/2017 10.9506
01/03/2017 10.9858
02/03/2017 10.9363
03/03/2017 10.9302
06/03/2017 10.9164
07/03/2017 10.9474
08/03/2017 10.9413
09/03/2017 10.9517
10/03/2017 10.9397
13/03/2017 10.9351
14/03/2017 10.9813
15/03/2017 10.9600
16/03/2017 10.9291
17/03/2017 10.9614
20/03/2017 10.9606
21/03/2017 10.9701
22/03/2017 10.9848
23/03/2017 11.0041
24/03/2017 10.9854
27/03/2017 10.9831
28/03/2017 11.0242
29/03/2017 11.0096
30/03/2017 11.0093
31/03/2017 10.9862
03/04/2017 10.9840
04/04/2017 10.9868
05/04/2017 10.9937
06/04/2017 10.9760
07/04/2017 10.9805
10/04/2017 10.9698
11/04/2017 10.9647
12/04/2017 10.9737
13/04/2017 10.9819
14/04/2017 10.9695
17/04/2017 10.9787
18/04/2017 10.9783
19/04/2017 10.9921
20/04/2017 10.9915
21/04/2017 11.0013
24/04/2017 11.0161
25/04/2017 11.0174
26/04/2017 11.0560
27/04/2017 11.0360
28/04/2017 11.0297
01/05/2017 11.0292
02/05/2017 11.0534
03/05/2017 11.0495
04/05/2017 11.0519
05/05/2017 11.0699
08/05/2017 11.0765
09/05/2017 11.0587
10/05/2017 11.0603
11/05/2017 11.0532
12/05/2017 11.0509
15/05/2017 11.0673
16/05/2017 11.0935
17/05/2017 11.0951
18/05/2017 11.1257
19/05/2017 11.1251
22/05/2017 11.1412
23/05/2017 11.1450
24/05/2017 11.1777
25/05/2017 11.1149
26/05/2017 11.1467
29/05/2017 11.1417
30/05/2017 11.1586
31/05/2017 11.1376
01/06/2017 11.1496
02/06/2017 11.1516
05/06/2017 11.1667
06/06/2017 11.1525
07/06/2017 11.1562
08/06/2017 11.1434
09/06/2017 11.1725
12/06/2017 11.1220
13/06/2017 11.1481
14/06/2017 11.1450
15/06/2017 11.1918
16/06/2017 11.1302
19/06/2017 11.1320
20/06/2017 11.1554
21/06/2017 11.1473
22/06/2017 11.1290
23/06/2017 11.1319
26/06/2017 11.1343
27/06/2017 11.1373
28/06/2017 11.0844
29/06/2017 11.0622
30/06/2017 11.2172
03/07/2017 11.2124
04/07/2017 11.1987
05/07/2017 11.2069
06/07/2017 11.1987
07/07/2017 11.2455
10/07/2017 11.2400
11/07/2017 11.3404
12/07/2017 11.3735
13/07/2017 11.3822
14/07/2017 11.3648
17/07/2017 11.3677
18/07/2017 11.3746
19/07/2017 11.4079
20/07/2017 11.3980
21/07/2017 11.4706
24/07/2017 11.4603
25/07/2017 11.4656
26/07/2017 11.4824
27/07/2017 11.4609
28/07/2017 11.4670
31/07/2017 11.4657
01/08/2017 11.5157
02/08/2017 11.5367
03/08/2017 11.5423
04/08/2017 11.5596
07/08/2017 11.5876
08/08/2017 11.5970
09/08/2017 11.6039
10/08/2017 11.5996
11/08/2017 11.6038
14/08/2017 11.6166
15/08/2017 11.6510
16/08/2017 11.6386
17/08/2017 11.6463
18/08/2017 11.6475
21/08/2017 11.6449
22/08/2017 11.6511
23/08/2017 11.6500
24/08/2017 11.6545
25/08/2017 11.6535
28/08/2017 11.6982
29/08/2017 11.8147
30/08/2017 11.8145
31/08/2017 11.8282
01/09/2017 11.8385
04/09/2017 11.8450
05/09/2017 11.8534
06/09/2017 11.8495
07/09/2017 11.8639
08/09/2017 11.8911
11/09/2017 11.9043
12/09/2017 11.9031
13/09/2017 11.9063
14/09/2017 11.8948
15/09/2017 11.8806
18/09/2017 11.8927
19/09/2017 11.9413
20/09/2017 11.9451
21/09/2017 11.9713
22/09/2017 11.9879
25/09/2017 12.0082
26/09/2017 12.0311
27/09/2017 12.0053
28/09/2017 12.0045
29/09/2017 12.0117
02/10/2017 11.9856
03/10/2017 12.0055
04/10/2017 11.9986
05/10/2017 12.0104
06/10/2017 11.9920
09/10/2017 12.0271
10/10/2017 12.0449
11/10/2017 12.0737
12/10/2017 12.0859
13/10/2017 12.0965
16/10/2017 12.0898
17/10/2017 12.1028
18/10/2017 12.1154
19/10/2017 12.1111
20/10/2017 12.1592
23/10/2017 12.1553
24/10/2017 12.1302
25/10/2017 12.1348
26/10/2017 12.1511
27/10/2017 12.1222
30/10/2017 12.1141
31/10/2017 12.1125
01/11/2017 12.1363
02/11/2017 12.1230
03/11/2017 12.1404
06/11/2017 12.1220
07/11/2017 12.1275
08/11/2017 12.1011
09/11/2017 12.1104
10/11/2017 12.1204
13/11/2017 12.1434
14/11/2017 12.1330
15/11/2017 12.1468
16/11/2017 12.1964
17/11/2017 12.1642
20/11/2017 12.1972
21/11/2017 12.1715
22/11/2017 12.1649
23/11/2017 12.1876
24/11/2017 12.2147
27/11/2017 12.2356
28/11/2017 12.2743
29/11/2017 12.2609
30/11/2017 12.2358
01/12/2017 12.2662
04/12/2017 12.2718
05/12/2017 12.2242
06/12/2017 12.2373
07/12/2017 12.2247
08/12/2017 12.2525
11/12/2017 12.2235
12/12/2017 12.2486
13/12/2017 12.2214
14/12/2017 12.2145
15/12/2017 12.2433
18/12/2017 12.2419
19/12/2017 12.2575
20/12/2017 12.2498
21/12/2017 12.2782
22/12/2017 12.2765
25/12/2017 12.2414
26/12/2017 12.2431
27/12/2017 12.2425
28/12/2017 12.2610
29/12/2017 12.2903
02/01/2018 12.2946
03/01/2018 12.3156
04/01/2018 12.2999
05/01/2018 12.3422
08/01/2018 12.3267
09/01/2018 12.3171
10/01/2018 12.2980
11/01/2018 12.3428
12/01/2018 12.2912
15/01/2018 12.3409
16/01/2018 12.3789
17/01/2018 12.3762
18/01/2018 12.3686
19/01/2018 12.3665
22/01/2018 12.3841
23/01/2018 12.3727
24/01/2018 12.3376
25/01/2018 12.3597
26/01/2018 12.3733
29/01/2018 12.4283
30/01/2018 12.4183
31/01/2018 12.3974
01/02/2018 12.4210
02/02/2018 12.3798
05/02/2018 12.4354
06/02/2018 12.4262
07/02/2018 12.3798
08/02/2018 12.4070
09/02/2018 12.3381
12/02/2018 12.3398
13/02/2018 12.3594
14/02/2018 12.3906
15/02/2018 12.3382
16/02/2018 12.4072
19/02/2018 12.4593
20/02/2018 12.4399
21/02/2018 12.4121
22/02/2018 12.4133
23/02/2018 12.3805
26/02/2018 12.3825
27/02/2018 12.3939
28/02/2018 12.4342
01/03/2018 12.3824
02/03/2018 12.3348
05/03/2018 12.4021
06/03/2018 12.3832
07/03/2018 12.4163
08/03/2018 11.7121
09/03/2018 12.4472
12/03/2018 12.3862
13/03/2018 12.4000
14/03/2018 12.4038
15/03/2018 12.4471
16/03/2018 12.4627
19/03/2018 12.4598
20/03/2018 12.4258
21/03/2018 12.4272
22/03/2018 12.3789
23/03/2018 12.4100
26/03/2018 12.4087
27/03/2018 12.4233
28/03/2018 12.4294
29/03/2018 12.4564
30/03/2018 12.4015
02/04/2018 12.3975
03/04/2018 12.4010
04/04/2018 12.3899
05/04/2018 12.3979
06/04/2018 12.4005
09/04/2018 12.3653
10/04/2018 12.3699
11/04/2018 12.3948
12/04/2018 12.4344
13/04/2018 12.4143
16/04/2018 12.3890
17/04/2018 12.4028
18/04/2018 12.4248
19/04/2018 12.4248
20/04/2018 12.4407
23/04/2018 12.4371
24/04/2018 12.4126
25/04/2018 12.4057
26/04/2018 12.4121
27/04/2018 12.4358
30/04/2018 12.3595
01/05/2018 12.3926
02/05/2018 12.4005
03/05/2018 12.3554
04/05/2018 12.3502
07/05/2018 12.3611
08/05/2018 12.3389
09/05/2018 12.3388
10/05/2018 12.3278
11/05/2018 12.3055
14/05/2018 12.3242
15/05/2018 12.3791
16/05/2018 12.3443
17/05/2018 12.2913
18/05/2018 12.3111
21/05/2018 12.3255
22/05/2018 12.2773
23/05/2018 12.3385
24/05/2018 12.2759
25/05/2018 12.2986
28/05/2018 12.2742
29/05/2018 12.3018
30/05/2018 12.2329
31/05/2018 12.2384
01/06/2018 12.2869
04/06/2018 12.2656
05/06/2018 12.2634
06/06/2018 12.2468
07/06/2018 12.2362
08/06/2018 12.3617
11/06/2018 12.2899
12/06/2018 12.3177
13/06/2018 12.3406
14/06/2018 12.2928
15/06/2018 12.3821
18/06/2018 12.3893
19/06/2018 12.3297
20/06/2018 12.7034
21/06/2018 12.3190
22/06/2018 12.2596
25/06/2018 12.3266
26/06/2018 12.3546
27/06/2018 12.3650
28/06/2018 12.3747
29/06/2018 12.3368
02/07/2018 12.3796
03/07/2018 12.3653
04/07/2018 12.3881
05/07/2018 12.3693
06/07/2018 12.4091
09/07/2018 12.4188
10/07/2018 12.4634
11/07/2018 12.4161
12/07/2018 12.4526
13/07/2018 12.4381
16/07/2018 12.3906
17/07/2018 12.4357
18/07/2018 12.4873
19/07/2018 12.4385
20/07/2018 12.4056
23/07/2018 12.4098
24/07/2018 12.4748
25/07/2018 12.4728
26/07/2018 12.4463
27/07/2018 12.4933
30/07/2018 12.4326
31/07/2018 12.4142
01/08/2018 12.5024
02/08/2018 12.1486
03/08/2018 12.4824
06/08/2018 12.5002
07/08/2018 12.4698
08/08/2018 12.5095
09/08/2018 12.5174
10/08/2018 12.5622
13/08/2018 12.5176
14/08/2018 12.4373
15/08/2018 12.4754
16/08/2018 12.4168
17/08/2018 12.4340
20/08/2018 12.4386
21/08/2018 12.4004
22/08/2018 12.3827
23/08/2018 12.3805
24/08/2018 12.3777
27/08/2018 12.4901
28/08/2018 12.4813
29/08/2018 12.5550
30/08/2018 12.5031
31/08/2018 12.5371
03/09/2018 12.5461
04/09/2018 12.5375
05/09/2018 12.5138
06/09/2018 12.5041
07/09/2018 12.5284
10/09/2018 12.5593
11/09/2018 12.5039
12/09/2018 12.5156
13/09/2018 12.5101
14/09/2018 12.5035
17/09/2018 12.5783
18/09/2018 12.5340
19/09/2018 12.5405
20/09/2018 12.5324
21/09/2018 12.5358
24/09/2018 12.5764
25/09/2018 12.5788
26/09/2018 12.5674
27/09/2018 12.5827
28/09/2018 12.5953
01/10/2018 12.5112
02/10/2018 12.5682
03/10/2018 12.5008
04/10/2018 12.5422
05/10/2018 12.5110
08/10/2018 12.5172
09/10/2018 12.5011
10/10/2018 12.4786
11/10/2018 12.4923
12/10/2018 12.5238
15/10/2018 12.5400
16/10/2018 12.5354
17/10/2018 12.5330
18/10/2018 12.5378
19/10/2018 12.5445
22/10/2018 12.4817
23/10/2018 12.5288
24/10/2018 12.5483
25/10/2018 12.4991
26/10/2018 12.5048
29/10/2018 12.4507
30/10/2018 12.4970
31/10/2018 12.4469
01/11/2018 12.4279
02/11/2018 12.4049
05/11/2018 12.4920
06/11/2018 12.4432
07/11/2018 12.4244
08/11/2018 12.5117
09/11/2018 12.5058
12/11/2018 12.4686
13/11/2018 12.4283
14/11/2018 12.3963
15/11/2018 12.3707
16/11/2018 12.3883
19/11/2018 12.3896
20/11/2018 12.4736
21/11/2018 12.5094
22/11/2018 12.5055
23/11/2018 12.4926
26/11/2018 12.4671
27/11/2018 12.5071
28/11/2018 12.4700
29/11/2018 12.4130
30/11/2018 12.4626
03/12/2018 12.4809
04/12/2018 12.4474
05/12/2018 12.5278
06/12/2018 12.4883
07/12/2018 12.4575
10/12/2018 12.4597
11/12/2018 12.5125
12/12/2018 12.5157
13/12/2018 12.4527
14/12/2018 12.4482
17/12/2018 12.3666
18/12/2018 12.3639
19/12/2018 12.3944
20/12/2018 12.4097
21/12/2018 12.4438
24/12/2018 12.4445
25/12/2018 12.4200
26/12/2018 12.4250
27/12/2018 12.4327
28/12/2018 12.3784
31/12/2018 12.4125
02/01/2019 12.3581
03/01/2019 12.3864
04/01/2019 12.3928
07/01/2019 12.4312
08/01/2019 12.4475
09/01/2019 12.4423
10/01/2019 12.4186
11/01/2019 12.4643
14/01/2019 12.4809
15/01/2019 12.4130
16/01/2019 12.4385
17/01/2019 12.4079
18/01/2019 12.4094
21/01/2019 12.4151
22/01/2019 12.4071
23/01/2019 12.3977
24/01/2019 12.3981
25/01/2019 12.3799
28/01/2019 12.3499
29/01/2019 12.3977
30/01/2019 12.4179
31/01/2019 12.3801
01/02/2019 12.4227
04/02/2019 12.4173
05/02/2019 12.4164
06/02/2019 12.4145
07/02/2019 12.4293
08/02/2019 12.4257
11/02/2019 12.4623
12/02/2019 12.4720
13/02/2019 12.4607
14/02/2019 12.4908
15/02/2019 12.4500
18/02/2019 12.4347
19/02/2019 12.4734
20/02/2019 12.4337
21/02/2019 12.4513
22/02/2019 12.4648
25/02/2019 12.4374
26/02/2019 12.4127
27/02/2019 12.4033
28/02/2019 12.4268
01/03/2019 12.4217
04/03/2019 12.4017
05/03/2019 12.4011
06/03/2019 12.3907
07/03/2019 12.3740
08/03/2019 12.4802
11/03/2019 12.3930
12/03/2019 12.3981
13/03/2019 12.3737
14/03/2019 12.3812
15/03/2019 12.3697
18/03/2019 12.3639
19/03/2019 12.3825
20/03/2019 12.3729
21/03/2019 12.3425
22/03/2019 12.3841
25/03/2019 12.3514
26/03/2019 12.3533
27/03/2019 12.3784
28/03/2019 12.3562
29/03/2019 12.3557
01/04/2019 12.3451
02/04/2019 12.3594
03/04/2019 12.3357
04/04/2019 12.3681
05/04/2019 12.3643
08/04/2019 12.3679
09/04/2019 12.3618
10/04/2019 12.3861
11/04/2019 12.3765
12/04/2019 12.3797
15/04/2019 12.4029
16/04/2019 12.4065
17/04/2019 12.4015
18/04/2019 12.4420
19/04/2019 12.4107
22/04/2019 12.4077
23/04/2019 12.4096
24/04/2019 12.4332
25/04/2019 12.4240
26/04/2019 12.3759
29/04/2019 12.3684
30/04/2019 12.3512
01/05/2019 12.3687
02/05/2019 12.3758
03/05/2019 12.3802
06/05/2019 12.3312
07/05/2019 12.3548
08/05/2019 12.3399
09/05/2019 12.3536
10/05/2019 12.3481
13/05/2019 12.3745
14/05/2019 12.3871
15/05/2019 12.3839
16/05/2019 12.3647
17/05/2019 12.3910
20/05/2019 12.3779
21/05/2019 12.3595
22/05/2019 12.3507
23/05/2019 12.3612
24/05/2019 12.2952
27/05/2019 12.3192
28/05/2019 12.3305
29/05/2019 12.3376
30/05/2019 12.3238
31/05/2019 12.3053
03/06/2019 12.2978
04/06/2019 12.2922
05/06/2019 12.3299
06/06/2019 12.3506
07/06/2019 12.3261
10/06/2019 12.3190
11/06/2019 12.3582
12/06/2019 12.3695
13/06/2019 12.3965
14/06/2019 12.3774
17/06/2019 12.3810
18/06/2019 12.3542
19/06/2019 12.3778
20/06/2019 12.4314
21/06/2019 12.4733
24/06/2019 12.4263
25/06/2019 12.4690
26/06/2019 12.4682
27/06/2019 12.4171
28/06/2019 12.3864
01/07/2019 12.4000
02/07/2019 12.4112
03/07/2019 12.3830
04/07/2019 12.4286
05/07/2019 12.4440
08/07/2019 12.4487
09/07/2019 12.4257
10/07/2019 12.4125
11/07/2019 12.4297
12/07/2019 12.4533
15/07/2019 12.4367
16/07/2019 12.4775
17/07/2019 12.4741
18/07/2019 12.4583
19/07/2019 12.4162
22/07/2019 12.4408
23/07/2019 12.4375
24/07/2019 12.4164
25/07/2019 12.4457
26/07/2019 12.4549
29/07/2019 12.4586
30/07/2019 12.4423
31/07/2019 12.4351
01/08/2019 12.4772
02/08/2019 12.3851
05/08/2019 12.4357
06/08/2019 12.4469
07/08/2019 12.4815
08/08/2019 12.4695
09/08/2019 12.4897
12/08/2019 12.4927
13/08/2019 12.4888
14/08/2019 12.5076
15/08/2019 12.5192
16/08/2019 12.5059
19/08/2019 12.4407
20/08/2019 12.4695
21/08/2019 12.4629
22/08/2019 12.4602
23/08/2019 12.4547
26/08/2019 12.4235
27/08/2019 12.5016
28/08/2019 12.5118
29/08/2019 12.4811
30/08/2019 12.4922
02/09/2019 12.4870
03/09/2019 12.4693
04/09/2019 12.4106
05/09/2019 12.4034
06/09/2019 12.4259
09/09/2019 12.4100
10/09/2019 12.3706
11/09/2019 12.4225
12/09/2019 12.4346
13/09/2019 12.4016
16/09/2019 12.4319
17/09/2019 12.4151
18/09/2019 12.3819
19/09/2019 12.3754
20/09/2019 12.3868
23/09/2019 12.4149
24/09/2019 12.3693
25/09/2019 12.3707
26/09/2019 12.3883
27/09/2019 12.3729
30/09/2019 12.3655
01/10/2019 12.3781
02/10/2019 12.3617
03/10/2019 12.3654
04/10/2019 12.3939
07/10/2019 12.4067
08/10/2019 12.4246
09/10/2019 12.4105
10/10/2019 12.3910
11/10/2019 12.4206
14/10/2019 12.4271
15/10/2019 12.4156
16/10/2019 12.3998
17/10/2019 12.4091
18/10/2019 12.4357
21/10/2019 12.4327
22/10/2019 12.4546
23/10/2019 12.4410
24/10/2019 12.4233
25/10/2019 12.4296
28/10/2019 12.4280
29/10/2019 12.4244
30/10/2019 12.3947
31/10/2019 12.3872
01/11/2019 12.4205
04/11/2019 12.4238
05/11/2019 12.4386
06/11/2019 12.4316
07/11/2019 12.4404
08/11/2019 12.4376
11/11/2019 12.4068
12/11/2019 12.4019
13/11/2019 12.4019
14/11/2019 12.4008
15/11/2019 12.3905
18/11/2019 12.3907
19/11/2019 12.3880
20/11/2019 12.4362
21/11/2019 12.4313
22/11/2019 12.4566
25/11/2019 12.4588
26/11/2019 12.4393
27/11/2019 12.4504
28/11/2019 12.4412
29/11/2019 12.4494
02/12/2019 12.4159
03/12/2019 12.3979
04/12/2019 12.4442
05/12/2019 12.4344
06/12/2019 12.4235
09/12/2019 12.4463
10/12/2019 12.4206
11/12/2019 12.4226
12/12/2019 12.3857
13/12/2019 12.4242
16/12/2019 12.4773
17/12/2019 12.4357
18/12/2019 12.4484
19/12/2019 12.4357
20/12/2019 12.4378
23/12/2019 12.4450
24/12/2019 12.4307
25/12/2019 12.4210
26/12/2019 12.4161
27/12/2019 12.3954
30/12/2019 12.4152
31/12/2019 12.4164
02/01/2020 12.4213
03/01/2020 12.4507
06/01/2020 12.4022
07/01/2020 12.4517
08/01/2020 12.4592
09/01/2020 12.4455
10/01/2020 12.4501
13/01/2020 12.4475
14/01/2020 12.4666
15/01/2020 12.4775
16/01/2020 12.4822
17/01/2020 12.4771
20/01/2020 12.4594
21/01/2020 12.4504
22/01/2020 12.4731
23/01/2020 12.4526
24/01/2020 12.4676
27/01/2020 12.4407
28/01/2020 12.4486
29/01/2020 12.4402
30/01/2020 12.4377
31/01/2020 12.4492
03/02/2020 12.4361
04/02/2020 12.4767
05/02/2020 12.4729
06/02/2020 12.4636
07/02/2020 12.4735
10/02/2020 12.4523
11/02/2020 12.4661
12/02/2020 12.4493
13/02/2020 12.4610
14/02/2020 12.4471
17/02/2020 12.4326
18/02/2020 12.4368
19/02/2020 12.4479
20/02/2020 12.4344
21/02/2020 12.4283
24/02/2020 12.4190
25/02/2020 12.4221
26/02/2020 12.4338
27/02/2020 12.4616
28/02/2020 12.4561
02/03/2020 12.4854
03/03/2020 12.4986
04/03/2020 12.4953
05/03/2020 12.5246
06/03/2020 12.4807
09/03/2020 12.5812
10/03/2020 12.6708
11/03/2020 12.6469
12/03/2020 12.6363
13/03/2020 12.6273
16/03/2020 12.5895
17/03/2020 12.6230
18/03/2020 12.5862
19/03/2020 12.6221
20/03/2020 12.5794
23/03/2020 12.5624
24/03/2020 12.4827
25/03/2020 12.5876
26/03/2020 12.5592
27/03/2020 12.5987
30/03/2020 12.5090
31/03/2020 12.4476
01/04/2020 12.3417
02/04/2020 12.2674
03/04/2020 12.3867
06/04/2020 12.2908
07/04/2020 12.3326
08/04/2020 12.3823
09/04/2020 12.3869
10/04/2020 12.3762
13/04/2020 12.4386
14/04/2020 12.4361
15/04/2020 12.4939
16/04/2020 12.5159
17/04/2020 12.5705
20/04/2020 12.5590
21/04/2020 12.8420
22/04/2020 12.8282
23/04/2020 12.8723
24/04/2020 12.8978
27/04/2020 12.8842
28/04/2020 12.9257
29/04/2020 12.9536
30/04/2020 12.9183
01/05/2020 12.9602
04/05/2020 12.9878
05/05/2020 13.0450
06/05/2020 12.9891
07/05/2020 13.0025
08/05/2020 13.0222
11/05/2020 13.0929
12/05/2020 13.0844
13/05/2020 13.0979
14/05/2020 13.1204
15/05/2020 13.0560
18/05/2020 13.0326
19/05/2020 13.0216
20/05/2020 13.0934
21/05/2020 13.0887
22/05/2020 13.1370
25/05/2020 13.0472
26/05/2020 13.0244
27/05/2020 13.0306
28/05/2020 13.0420
29/05/2020 13.0522
01/06/2020 13.1438
02/06/2020 13.1302
03/06/2020 13.1896
04/06/2020 13.2252
05/06/2020 13.1881
08/06/2020 13.3036
09/06/2020 13.2746
10/06/2020 13.2319
11/06/2020 13.3292
12/06/2020 13.3696
15/06/2020 13.3636
16/06/2020 13.2792
17/06/2020 13.3492
18/06/2020 13.3585
19/06/2020 13.3596
22/06/2020 13.3699
23/06/2020 13.3287
24/06/2020 13.3841
25/06/2020 13.4009
26/06/2020 13.3178
29/06/2020 13.2860
30/06/2020 13.3279
01/07/2020 13.2869
02/07/2020 13.2677
03/07/2020 13.3343
06/07/2020 13.2859
07/07/2020 13.3657
08/07/2020 13.3562
09/07/2020 13.3306
10/07/2020 13.3838
13/07/2020 13.3487
14/07/2020 13.3753
15/07/2020 13.3642
16/07/2020 13.4104
17/07/2020 13.3791
20/07/2020 13.3816
21/07/2020 13.4043
22/07/2020 13.4101
23/07/2020 13.5307
24/07/2020 13.5671
27/07/2020 13.5532
28/07/2020 13.6495
29/07/2020 13.6481
30/07/2020 13.6736
31/07/2020 13.6892
03/08/2020 13.7468
04/08/2020 13.7295
05/08/2020 13.7568
06/08/2020 13.8082
07/08/2020 13.8756
10/08/2020 13.8808
11/08/2020 13.8892
12/08/2020 13.9156
13/08/2020 13.8704
14/08/2020 13.9369
17/08/2020 13.9149
18/08/2020 13.8848
19/08/2020 13.9243
20/08/2020 13.9880
21/08/2020 13.9842
24/08/2020 13.9962
25/08/2020 13.9297
26/08/2020 13.9203
27/08/2020 13.9206
28/08/2020 13.8805
31/08/2020 13.9773
01/09/2020 13.9898
02/09/2020 14.0941
03/09/2020 13.9993
04/09/2020 13.9703
07/09/2020 14.0032
08/09/2020 14.0176
09/09/2020 14.0288
10/09/2020 13.9767
11/09/2020 14.0313
14/09/2020 14.0224
15/09/2020 14.0171
16/09/2020 13.9665
17/09/2020 13.9706
18/09/2020 13.9076
21/09/2020 13.9074
22/09/2020 13.9626
23/09/2020 13.9899
24/09/2020 13.9787
25/09/2020 13.9419
28/09/2020 13.9436
29/09/2020 13.9350
30/09/2020 13.9507
01/10/2020 13.9596
02/10/2020 13.9853
05/10/2020 13.9514
06/10/2020 13.9233
07/10/2020 13.9383
08/10/2020 13.9305
09/10/2020 13.9275
12/10/2020 13.9777
13/10/2020 14.0002
14/10/2020 14.0230
15/10/2020 13.9992
16/10/2020 14.0130
19/10/2020 14.0216
20/10/2020 14.0330
21/10/2020 14.0297
22/10/2020 14.0349
23/10/2020 14.0246
26/10/2020 14.0328
27/10/2020 14.0451
28/10/2020 14.0855
29/10/2020 14.0426
30/10/2020 14.0660
02/11/2020 14.0899
03/11/2020 13.9943
04/11/2020 14.0508
05/11/2020 14.0110
06/11/2020 14.0366
09/11/2020 14.0151
10/11/2020 14.1121
11/11/2020 14.0413
12/11/2020 14.0521
13/11/2020 14.0634
16/11/2020 14.0529
17/11/2020 14.0625
18/11/2020 14.0831
19/11/2020 14.0997
20/11/2020 14.0573
23/11/2020 14.0799
24/11/2020 14.1257
25/11/2020 14.0842
26/11/2020 14.1001
27/11/2020 14.1775
30/11/2020 14.2101
01/12/2020 14.2709
02/12/2020 14.2300
03/12/2020 14.3882
04/12/2020 14.4925
07/12/2020 14.6118
08/12/2020 14.5657
09/12/2020 14.5829
10/12/2020 14.6271
11/12/2020 14.5943
14/12/2020 14.6324
15/12/2020 14.7379
16/12/2020 14.7795
17/12/2020 14.8350
18/12/2020 14.8553
21/12/2020 14.9242
22/12/2020 14.7327
23/12/2020 14.7672
24/12/2020 14.7157
25/12/2020 14.7592
28/12/2020 14.7503
29/12/2020 14.7760
30/12/2020 14.7989
31/12/2020 14.8172
04/01/2021 14.8556
05/01/2021 14.9508
06/01/2021 14.9939
07/01/2021 15.0402
08/01/2021 15.0405
11/01/2021 15.0612
12/01/2021 15.0557
13/01/2021 14.9666
14/01/2021 14.9829
15/01/2021 14.9766
18/01/2021 14.9440
19/01/2021 14.8679
20/01/2021 14.8763
21/01/2021 14.8144
22/01/2021 14.8274
25/01/2021 14.8520
26/01/2021 14.8188
27/01/2021 14.7943
28/01/2021 14.8415
29/01/2021 14.8175
01/02/2021 14.8327
02/02/2021 14.8457
03/02/2021 14.8288
04/02/2021 14.8420
05/02/2021 14.8358
08/02/2021 14.7948
09/02/2021 14.8371
10/02/2021 14.8653
11/02/2021 14.8814
12/02/2021 14.8662
15/02/2021 14.8092
16/02/2021 14.8756
17/02/2021 14.9188
18/02/2021 14.8762
19/02/2021 14.8821
22/02/2021 14.9317
23/02/2021 14.8843
24/02/2021 14.8987
25/02/2021 14.8685
26/02/2021 14.9526
01/03/2021 14.8841
02/03/2021 14.9152
03/03/2021 14.8670
04/03/2021 14.9191
05/03/2021 14.9401
08/03/2021 14.8632
09/03/2021 14.8248
10/03/2021 14.8441
11/03/2021 14.8003
12/03/2021 14.8580
15/03/2021 14.8369
16/03/2021 14.8642
17/03/2021 14.8902
18/03/2021 14.8248
19/03/2021 14.8657
22/03/2021 14.9142
23/03/2021 14.9149
24/03/2021 14.9375
25/03/2021 14.8900
26/03/2021 14.8516
29/03/2021 14.8102
30/03/2021 14.7950
31/03/2021 14.7848
01/04/2021 14.7910
02/04/2021 14.7098
05/04/2021 14.7430
06/04/2021 14.6552
07/04/2021 14.6835
08/04/2021 14.7429
09/04/2021 14.7507
12/04/2021 14.7755
13/04/2021 14.7877
14/04/2021 14.7661
15/04/2021 14.8126
16/04/2021 14.8159
19/04/2021 14.8126
20/04/2021 14.8324
21/04/2021 14.8936
22/04/2021 14.8816
23/04/2021 14.9832
26/04/2021 14.9901
27/04/2021 15.0065
28/04/2021 15.0077
29/04/2021 14.9687
30/04/2021 15.0035
03/05/2021 15.0188
04/05/2021 14.9813
05/05/2021 15.0036
06/05/2021 15.0052
07/05/2021 15.0350
10/05/2021 15.0187
11/05/2021 15.1138
12/05/2021 15.1097
13/05/2021 15.0880
14/05/2021 15.0736
17/05/2021 15.0619
18/05/2021 15.1005
19/05/2021 15.1320
20/05/2021 15.1281
21/05/2021 15.1085
24/05/2021 15.1501
25/05/2021 15.1198
26/05/2021 15.1448
27/05/2021 15.1382
28/05/2021 15.1098
31/05/2021 15.0818
01/06/2021 15.0817
02/06/2021 15.1348
03/06/2021 15.1071
04/06/2021 15.1703
07/06/2021 15.0844
08/06/2021 15.1207
09/06/2021 15.1350
10/06/2021 15.1571
11/06/2021 15.1385
14/06/2021 15.1511
15/06/2021 15.1294
16/06/2021 15.1589
17/06/2021 15.1803
18/06/2021 15.1043
21/06/2021 15.1007
22/06/2021 15.0844
23/06/2021 15.0645
24/06/2021 15.1057
25/06/2021 15.0975
28/06/2021 15.1061
29/06/2021 15.1235
30/06/2021 15.1032
01/07/2021 15.1161
02/07/2021 15.1055
05/07/2021 15.0565
06/07/2021 15.0855
07/07/2021 15.0901
08/07/2021 15.0859
09/07/2021 15.0842
12/07/2021 15.0796
13/07/2021 15.0821
14/07/2021 15.1049
15/07/2021 15.0539
16/07/2021 15.0864
19/07/2021 15.0849
20/07/2021 15.0604
21/07/2021 15.0739
22/07/2021 15.0637
23/07/2021 15.0712
26/07/2021 15.0616
27/07/2021 15.0775
28/07/2021 15.0628
29/07/2021 15.0397
30/07/2021 15.0817
02/08/2021 15.0878
03/08/2021 15.1032
04/08/2021 15.1092
05/08/2021 15.1245
06/08/2021 15.1247
09/08/2021 15.1260
10/08/2021 15.1012
11/08/2021 15.1107
12/08/2021 15.0634
13/08/2021 15.0841
16/08/2021 15.0673
17/08/2021 15.0935
18/08/2021 15.1142
19/08/2021 15.0946
20/08/2021 15.0846
23/08/2021 15.0629
24/08/2021 15.0745
25/08/2021 15.0735
26/08/2021 15.0745
27/08/2021 15.1058
30/08/2021 15.0733
31/08/2021 15.0913
01/09/2021 15.1682
02/09/2021 15.1709
03/09/2021 15.2365
06/09/2021 15.2626
07/09/2021 15.2597
08/09/2021 15.2840
09/09/2021 15.2410
10/09/2021 15.2455
13/09/2021 15.2712
14/09/2021 15.2116
15/09/2021 15.2369
16/09/2021 15.2708
17/09/2021 15.2259
20/09/2021 15.2730
21/09/2021 15.1804
22/09/2021 15.2036
23/09/2021 15.1995
24/09/2021 15.1788
27/09/2021 15.2094
28/09/2021 15.1977
29/09/2021 15.1875
30/09/2021 15.1985
01/10/2021 15.1444
04/10/2021 15.1360
05/10/2021 15.1697
06/10/2021 15.1698
07/10/2021 15.1198
08/10/2021 15.1431
11/10/2021 15.1349
12/10/2021 15.1476
13/10/2021 15.1376
14/10/2021 15.1143
15/10/2021 15.1518
18/10/2021 15.1649
19/10/2021 15.1142
20/10/2021 15.1278
21/10/2021 15.1196
22/10/2021 15.1457
25/10/2021 15.1197
26/10/2021 15.1254
27/10/2021 15.1282
28/10/2021 15.1262
29/10/2021 15.0921
01/11/2021 15.1759
02/11/2021 15.0950
03/11/2021 15.1295
04/11/2021 15.1552
05/11/2021 15.1483
08/11/2021 15.1364
09/11/2021 15.1709
10/11/2021 15.2018
11/11/2021 15.2308
12/11/2021 15.1267
15/11/2021 15.1053
16/11/2021 15.1677
17/11/2021 15.1331
18/11/2021 15.0763
19/11/2021 15.0790
22/11/2021 15.0826
23/11/2021 15.0876
24/11/2021 15.0563
25/11/2021 15.0302
26/11/2021 14.9961
29/11/2021 15.0257
30/11/2021 14.9887
01/12/2021 15.0462
02/12/2021 15.0531
03/12/2021 15.0923
06/12/2021 15.0653
07/12/2021 15.0958
08/12/2021 15.0427
09/12/2021 15.0402
10/12/2021 15.0329
13/12/2021 14.9976
14/12/2021 15.0051
15/12/2021 15.0343
16/12/2021 14.9808
17/12/2021 14.9775
20/12/2021 15.0180
21/12/2021 14.9696
22/12/2021 14.9928
23/12/2021 14.9830
24/12/2021 14.9881
27/12/2021 14.9982
28/12/2021 14.9549
29/12/2021 14.9812
30/12/2021 14.9750
31/12/2021 15.0056
03/01/2022 14.9424
04/01/2022 15.0292
05/01/2022 14.9810
06/01/2022 15.0010
07/01/2022 15.0286
10/01/2022 15.0026
11/01/2022 15.0354
12/01/2022 15.0393
13/01/2022 15.0609
14/01/2022 15.1419
17/01/2022 15.1692
18/01/2022 15.1339
19/01/2022 15.0968
20/01/2022 15.0569
21/01/2022 15.0641
24/01/2022 15.0637
25/01/2022 15.0498
26/01/2022 15.0093
27/01/2022 15.0202
28/01/2022 14.9449
31/01/2022 14.8832
01/02/2022 14.8691
02/02/2022 14.9514
03/02/2022 14.9984
04/02/2022 14.9822
07/02/2022 15.1031
08/02/2022 15.0658
09/02/2022 15.0555
10/02/2022 15.0717
11/02/2022 15.0932
14/02/2022 15.0619
15/02/2022 14.9715
16/02/2022 14.9862
17/02/2022 14.9976
18/02/2022 14.9872
21/02/2022 14.8936
22/02/2022 14.9167
23/02/2022 14.9079
24/02/2022 14.9520
25/02/2022 14.8739
28/02/2022 14.8307
01/03/2022 14.7854
02/03/2022 14.8603
03/03/2022 14.7845
04/03/2022 14.7911
07/03/2022 14.7739
08/03/2022 14.4265
09/03/2022 14.2521
10/03/2022 14.3498
11/03/2022 14.5475
14/03/2022 14.7188
15/03/2022 14.7195
16/03/2022 14.6514
17/03/2022 14.4981
18/03/2022 14.5278
21/03/2022 14.5376
22/03/2022 14.6707
23/03/2022 14.6513
24/03/2022 14.6952
25/03/2022 14.7028
28/03/2022 14.7546
29/03/2022 14.7119
30/03/2022 14.7163
31/03/2022 14.7307
01/04/2022 14.7856
04/04/2022 14.7027
05/04/2022 14.6857
06/04/2022 14.7573
07/04/2022 14.7347
08/04/2022 14.7131
11/04/2022 14.6727
12/04/2022 14.6444
13/04/2022 14.5968
14/04/2022 14.5610
15/04/2022 14.6721
18/04/2022 14.6484
19/04/2022 14.5873
20/04/2022 14.5893
21/04/2022 14.5880
22/04/2022 14.6957
25/04/2022 14.6621
26/04/2022 14.5882
27/04/2022 14.5789
28/04/2022 14.5143
29/04/2022 14.4865
02/05/2022 14.5548
03/05/2022 14.5698
04/05/2022 14.5673
05/05/2022 14.5544
06/05/2022 14.5938
09/05/2022 14.5887
10/05/2022 14.4803
11/05/2022 14.5033
12/05/2022 14.5600
13/05/2022 14.4837
16/05/2022 14.4211
17/05/2022 14.4747
18/05/2022 14.4985
19/05/2022 14.5173
20/05/2022 14.4549
23/05/2022 14.5084
24/05/2022 14.5690
25/05/2022 14.5767
26/05/2022 14.6434
27/05/2022 14.6407
30/05/2022 14.6595
31/05/2022 14.7212
01/06/2022 14.7072
02/06/2022 14.7742
03/06/2022 14.7325
06/06/2022 14.7306
07/06/2022 14.7686
08/06/2022 14.7541
09/06/2022 14.8110
10/06/2022 14.8267
13/06/2022 14.7621
14/06/2022 14.6401
15/06/2022 14.5424
16/06/2022 14.4985
17/06/2022 14.3593
20/06/2022 14.4842
21/06/2022 14.4569
22/06/2022 14.5618
23/06/2022 14.5115
24/06/2022 14.4895
27/06/2022 14.5089
28/06/2022 14.5172
29/06/2022 14.5403
30/06/2022 14.4720
01/07/2022 14.3936
04/07/2022 14.5744
05/07/2022 14.6325
06/07/2022 14.5411
07/07/2022 14.4669
08/07/2022 14.4578
11/07/2022 14.4242
12/07/2022 14.4608
13/07/2022 14.3127
14/07/2022 14.3150
15/07/2022 14.1984
18/07/2022 13.9991
19/07/2022 13.8293
20/07/2022 14.1173
21/07/2022 14.2468
22/07/2022 14.3403
25/07/2022 14.2133
26/07/2022 14.2549
27/07/2022 14.2351
28/07/2022 14.1475
29/07/2022 14.0810
01/08/2022 14.1362
02/08/2022 14.1494
03/08/2022 14.1225
04/08/2022 14.0669
05/08/2022 13.9996
08/08/2022 13.9639
09/08/2022 13.9530
10/08/2022 13.9807
11/08/2022 13.9203
12/08/2022 13.9385
15/08/2022 13.8051
16/08/2022 13.6233
17/08/2022 13.5717
18/08/2022 13.5521
19/08/2022 13.6455
22/08/2022 13.5876
23/08/2022 13.5000
24/08/2022 13.3577
25/08/2022 13.3284
26/08/2022 13.3119
29/08/2022 13.2965
30/08/2022 13.2670
31/08/2022 13.3107
01/09/2022 13.2453
02/09/2022 13.2741
05/09/2022 13.2553
06/09/2022 13.1906
07/09/2022 13.1909
08/09/2022 13.1747
09/09/2022 13.1175
12/09/2022 13.0518
13/09/2022 13.1218
14/09/2022 13.1444
15/09/2022 13.0821
16/09/2022 12.9967
19/09/2022 12.9776
20/09/2022 13.1491
21/09/2022 13.2272
22/09/2022 13.1055
23/09/2022 13.0757
26/09/2022 12.9393
27/09/2022 12.9545
28/09/2022 12.9509
29/09/2022 12.6778
30/09/2022 12.7204
03/10/2022 12.7760
04/10/2022 12.7434
05/10/2022 12.8215
06/10/2022 12.8823
07/10/2022 12.8674
10/10/2022 12.8223
11/10/2022 12.8165
12/10/2022 12.7705
13/10/2022 12.7290
14/10/2022 12.7162
17/10/2022 12.7276
18/10/2022 12.7003
19/10/2022 12.7460
20/10/2022 12.7219
21/10/2022 12.7749
24/10/2022 12.7018
25/10/2022 12.7711
26/10/2022 12.7724
27/10/2022 12.9084
28/10/2022 12.9621
31/10/2022 12.8617
01/11/2022 12.8350
02/11/2022 12.8448
03/11/2022 12.8377
04/11/2022 12.7017
07/11/2022 12.7108
08/11/2022 12.8132
09/11/2022 12.8354
10/11/2022 12.9236
11/11/2022 12.7953
14/11/2022 12.9500
15/11/2022 12.8740
16/11/2022 12.9648
17/11/2022 12.9714
18/11/2022 12.9310
21/11/2022 12.9761
22/11/2022 12.8994
23/11/2022 12.8946
24/11/2022 12.8775
25/11/2022 12.9365
28/11/2022 12.9668
29/11/2022 13.0287
30/11/2022 12.9578
01/12/2022 12.9122
02/12/2022 12.9696
05/12/2022 13.0716
06/12/2022 13.0872
07/12/2022 13.0865
08/12/2022 13.0358
09/12/2022 13.0215
12/12/2022 13.0576
13/12/2022 13.0712
14/12/2022 13.0280
15/12/2022 13.1100
16/12/2022 13.1014
19/12/2022 13.0862
20/12/2022 13.0826
21/12/2022 13.0930
22/12/2022 13.0469
23/12/2022 13.0916
26/12/2022 13.0770
27/12/2022 13.0708
28/12/2022 13.1483
29/12/2022 13.1438
30/12/2022 13.0930
02/01/2023 13.1364
03/01/2023 13.1488
04/01/2023 13.0160
05/01/2023 13.1315
06/01/2023 13.2430
09/01/2023 13.1515
10/01/2023 13.2729
11/01/2023 13.3573
12/01/2023 13.3504
13/01/2023 13.3776
16/01/2023 13.5065
17/01/2023 13.4129
18/01/2023 13.3727
19/01/2023 13.3865
20/01/2023 13.3565
23/01/2023 13.2850
24/01/2023 13.3124
25/01/2023 13.3308
26/01/2023 13.3577
27/01/2023 13.3970
30/01/2023 13.3216
31/01/2023 13.3960
01/02/2023 13.2941
02/02/2023 13.2762
03/02/2023 13.3823
06/02/2023 13.3928
07/02/2023 13.3080
08/02/2023 13.2772
09/02/2023 13.3066
10/02/2023 13.3309
13/02/2023 13.3288
14/02/2023 13.2701
MRO / DZD
MRO / DZD
03/01/2000 0.3088
04/01/2000 0.3072
05/01/2000 0.3057
06/01/2000 0.3049
07/01/2000 0.3060
10/01/2000 0.3063
11/01/2000 0.3066
12/01/2000 0.3054
13/01/2000 0.3061
14/01/2000 0.3068
17/01/2000 0.3091
18/01/2000 0.3097
19/01/2000 0.3087
20/01/2000 0.3092
21/01/2000 0.3081
24/01/2000 0.3108
25/01/2000 0.3108
26/01/2000 0.3121
27/01/2000 0.3123
28/01/2000 0.3148
31/01/2000 0.3163
01/02/2000 0.3186
02/02/2000 0.3174
03/02/2000 0.3173
04/02/2000 0.3155
07/02/2000 0.3174
08/02/2000 0.3126
09/02/2000 0.3113
10/02/2000 0.3110
11/02/2000 0.3120
14/02/2000 0.3083
15/02/2000 0.3102
16/02/2000 0.3098
17/02/2000 0.3089
18/02/2000 0.3083
21/02/2000 0.3087
22/02/2000 0.3084
23/02/2000 0.3079
24/02/2000 0.3086
25/02/2000 0.3106
28/02/2000 0.3168
29/02/2000 0.3146
01/03/2000 0.3145
02/03/2000 0.3131
03/03/2000 0.3150
06/03/2000 0.3166
07/03/2000 0.3162
08/03/2000 0.3161
09/03/2000 0.3157
10/03/2000 0.3146
13/03/2000 0.3148
14/03/2000 0.3155
15/03/2000 0.3141
16/03/2000 0.3137
17/03/2000 0.3134
20/03/2000 0.3140
21/03/2000 0.3138
22/03/2000 0.3160
23/03/2000 0.3158
24/03/2000 0.3133
27/03/2000 0.3139
28/03/2000 0.3160
29/03/2000 0.3175
30/03/2000 0.3188
31/03/2000 0.3178
03/04/2000 0.3187
04/04/2000 0.3178
05/04/2000 0.3178
06/04/2000 0.3177
07/04/2000 0.3183
10/04/2000 0.3190
11/04/2000 0.3175
12/04/2000 0.3182
13/04/2000 0.3186
14/04/2000 0.3194
17/04/2000 0.3181
18/04/2000 0.3204
19/04/2000 0.3209
20/04/2000 0.3220
21/04/2000 0.3226
24/04/2000 0.3226
25/04/2000 0.3159
26/04/2000 0.3195
27/04/2000 0.3198
28/04/2000 0.3218
01/05/2000 0.3219
02/05/2000 0.3213
03/05/2000 0.3230
04/05/2000 0.3252
05/05/2000 0.3253
08/05/2000 0.3224
09/05/2000 0.3243
10/05/2000 0.3219
11/05/2000 0.3224
12/05/2000 0.3233
15/05/2000 0.3196
16/05/2000 0.3179
17/05/2000 0.3196
18/05/2000 0.3215
19/05/2000 0.3213
22/05/2000 0.3177
23/05/2000 0.3165
24/05/2000 0.3161
25/05/2000 0.3165
26/05/2000 0.3133
29/05/2000 0.3110
30/05/2000 0.3107
31/05/2000 0.3109
01/06/2000 0.3095
02/06/2000 0.3097
05/06/2000 0.3077
06/06/2000 0.3071
07/06/2000 0.3052
08/06/2000 0.3056
09/06/2000 0.3060
12/06/2000 0.3071
13/06/2000 0.3059
14/06/2000 0.3046
15/06/2000 0.3063
16/06/2000 0.3069
19/06/2000 0.3039
20/06/2000 0.3059
21/06/2000 0.3070
22/06/2000 0.3083
23/06/2000 0.3102
26/06/2000 0.3107
27/06/2000 0.3095
28/06/2000 0.3086
29/06/2000 0.3091
30/06/2000 0.3068
03/07/2000 0.3070
04/07/2000 0.3083
05/07/2000 0.3070
06/07/2000 0.3070
07/07/2000 0.3082
10/07/2000 0.3073
11/07/2000 0.3068
12/07/2000 0.3080
13/07/2000 0.3098
14/07/2000 0.3107
17/07/2000 0.3110
18/07/2000 0.3109
19/07/2000 0.3131
20/07/2000 0.3135
21/07/2000 0.3107
24/07/2000 0.3108
25/07/2000 0.3108
26/07/2000 0.3089
27/07/2000 0.3096
28/07/2000 0.3123
31/07/2000 0.3133
01/08/2000 0.3128
02/08/2000 0.3150
03/08/2000 0.3150
04/08/2000 0.3174
07/08/2000 0.3187
08/08/2000 0.3185
09/08/2000 0.3189
10/08/2000 0.3175
11/08/2000 0.3162
14/08/2000 0.3177
15/08/2000 0.3167
16/08/2000 0.3147
17/08/2000 0.3149
18/08/2000 0.3148
21/08/2000 0.3173
22/08/2000 0.3177
23/08/2000 0.3200
24/08/2000 0.3182
25/08/2000 0.3184
28/08/2000 0.3176
29/08/2000 0.3181
30/08/2000 0.3203
31/08/2000 0.3200
01/09/2000 0.3208
04/09/2000 0.3180
05/09/2000 0.3191
06/09/2000 0.3222
07/09/2000 0.3252
08/09/2000 0.3248
11/09/2000 0.3259
12/09/2000 0.3273
13/09/2000 0.3247
14/09/2000 0.3275
15/09/2000 0.3256
18/09/2000 0.3284
19/09/2000 0.3278
20/09/2000 0.3284
21/09/2000 0.3251
22/09/2000 0.3224
25/09/2000 0.3178
26/09/2000 0.3160
27/09/2000 0.3140
28/09/2000 0.3138
29/09/2000 0.3141
02/10/2000 0.3129
03/10/2000 0.3149
04/10/2000 0.3154
05/10/2000 0.3154
06/10/2000 0.3163
09/10/2000 0.3167
10/10/2000 0.3166
11/10/2000 0.3151
12/10/2000 0.3169
13/10/2000 0.3176
16/10/2000 0.3195
17/10/2000 0.3214
18/10/2000 0.3196
19/10/2000 0.3228
20/10/2000 0.3224
23/10/2000 0.3232
24/10/2000 0.3247
25/10/2000 0.3221
26/10/2000 0.3252
27/10/2000 0.3237
30/10/2000 0.3211
31/10/2000 0.3214
01/11/2000 0.3187
02/11/2000 0.3168
03/11/2000 0.3163
06/11/2000 0.3157
07/11/2000 0.3158
08/11/2000 0.3163
09/11/2000 0.3184
10/11/2000 0.3142
13/11/2000 0.3151
14/11/2000 0.3162
15/11/2000 0.3165
16/11/2000 0.3167
17/11/2000 0.3173
20/11/2000 0.3186
21/11/2000 0.3182
22/11/2000 0.3193
23/11/2000 0.3201
24/11/2000 0.3216
27/11/2000 0.3216
28/11/2000 0.3177
29/11/2000 0.3168
30/11/2000 0.3157
01/12/2000 0.3128
04/12/2000 0.3115
05/12/2000 0.3087
06/12/2000 0.3109
07/12/2000 0.3076
08/12/2000 0.3094
11/12/2000 0.3101
12/12/2000 0.3113
13/12/2000 0.3115
14/12/2000 0.3109
15/12/2000 0.3076
18/12/2000 0.3060
19/12/2000 0.3075
20/12/2000 0.3066
21/12/2000 0.3049
22/12/2000 0.3029
25/12/2000 0.3014
26/12/2000 0.3008
27/12/2000 0.2991
28/12/2000 0.2962
29/12/2000 0.2963
02/01/2001 0.2975
03/01/2001 0.2957
04/01/2001 0.2998
05/01/2001 0.2952
08/01/2001 0.2950
09/01/2001 0.2996
10/01/2001 0.2999
11/01/2001 0.3008
12/01/2001 0.2994
15/01/2001 0.3017
16/01/2001 0.3026
17/01/2001 0.3015
18/01/2001 0.3022
19/01/2001 0.2995
22/01/2001 0.3018
23/01/2001 0.3008
24/01/2001 0.3020
25/01/2001 0.3047
26/01/2001 0.3044
29/01/2001 0.3040
30/01/2001 0.3056
31/01/2001
01/02/2001 0.29935
02/02/2001 0.2988
05/02/2001 0.29915
06/02/2001 0.29975
07/02/2001 0.3014
08/02/2001 0.3014
09/02/2001 0.303
12/02/2001 0.3008
13/02/2001 0.30075
14/02/2001 0.3033
15/02/2001 0.3036
16/02/2001 0.305
19/02/2001 0.3038
20/02/2001 0.3019
21/02/2001 0.30495
22/02/2001 0.3052
23/02/2001 0.30515
26/02/2001 0.30265
27/02/2001 0.3029
28/02/2001 0.3015
01/03/2001 0.301
02/03/2001 0.2995
05/03/2001 0.29935
06/03/2001 0.3003
07/03/2001 0.29825
08/03/2001 0.2995
09/03/2001 0.29915
12/03/2001 0.2989
13/03/2001 0.2998
14/03/2001 0.30205
15/03/2001 0.30265
16/03/2001 0.30515
19/03/2001 0.30595
20/03/2001 0.30485
21/03/2001 0.30275
22/03/2001 0.30595
23/03/2001 0.30645
26/03/2001 0.30695
27/03/2001 0.30585
28/03/2001 0.30615
29/03/2001 0.30765
30/03/2001 0.30925
02/04/2001 0.31035
03/04/2001 0.30845
04/04/2001 0.30595
05/04/2001 0.30365
06/04/2001 0.30465
09/04/2001 0.3042
10/04/2001 0.30525
11/04/2001 0.30665
12/04/2001 0.30735
13/04/2001 0.3064
16/04/2001 0.30705
17/04/2001 0.30685
18/04/2001 0.30855
19/04/2001 0.30755
20/04/2001 0.30405
23/04/2001 0.30345
24/04/2001 0.30515
25/04/2001 0.30565
26/04/2001 0.3049
27/04/2001 0.30395
30/04/2001 0.3063
01/05/2001 0.3069
02/05/2001 0.30575
03/05/2001 0.305
04/05/2001 0.30575
07/05/2001 0.30555
08/05/2001 0.30575
09/05/2001 0.30675
10/05/2001 0.30565
11/05/2001 0.30715
14/05/2001 0.30835
15/05/2001 0.30865
16/05/2001 0.3072
17/05/2001 0.3064
18/05/2001 0.30665
21/05/2001 0.30705
22/05/2001 0.30795
23/05/2001 0.31055
24/05/2001 0.3127
25/05/2001 0.31085
28/05/2001 0.31125
29/05/2001 0.31245
30/05/2001 0.3118
31/05/2001 0.3137
01/06/2001 0.3143
04/06/2001 0.3135
05/06/2001 0.3153
06/06/2001 0.31215
07/06/2001 0.31385
08/06/2001 0.3131
11/06/2001 0.3135
12/06/2001 0.3142
13/06/2001 0.3122
14/06/2001 0.3124
15/06/2001 0.30985
18/06/2001 0.31
19/06/2001 0.3114
20/06/2001 0.3121
21/06/2001 0.31195
22/06/2001 0.3124
25/06/2001 0.311
26/06/2001 0.3099
27/06/2001 0.31
28/06/2001 0.3112
29/06/2001 0.31415
02/07/2001 0.3134
03/07/2001 0.3142
04/07/2001 0.3141
05/07/2001 0.3149
06/07/2001 0.31545
09/07/2001 0.3128
10/07/2001 0.31195
11/07/2001 0.31115
12/07/2001 0.31185
13/07/2001 0.3121
16/07/2001 0.3116
17/07/2001 0.3126
18/07/2001 0.3103
19/07/2001 0.30695
20/07/2001 0.30735
23/07/2001 0.3077
24/07/2001 0.30785
25/07/2001 0.30735
26/07/2001 0.30535
27/07/2001 0.3063
30/07/2001 0.3072
31/07/2001 0.30675
01/08/2001
02/08/2001 0.30515
03/08/2001 0.30535
06/08/2001 0.30525
07/08/2001 0.30605
08/08/2001 0.30655
09/08/2001 0.30525
10/08/2001 0.30275
13/08/2001 0.30225
14/08/2001 0.30165
15/08/2001 0.3001
16/08/2001 0.2976
17/08/2001 0.29875
20/08/2001 0.2974
21/08/2001 0.29815
22/08/2001 0.2971
23/08/2001 0.29835
24/08/2001 0.2982
27/08/2001 0.2989
28/08/2001 0.29985
29/08/2001 0.2981
30/08/2001 0.2994
31/08/2001 0.29745
03/09/2001 0.2992
04/09/2001 0.3012
05/09/2001 0.30375
06/09/2001 0.30425
07/09/2001 0.30215
10/09/2001 0.2998
11/09/2001 0.30125
12/09/2001 0.2982
13/09/2001 0.29945
14/09/2001 0.29825
17/09/2001 0.2948
18/09/2001 0.2964
19/09/2001 0.2961
20/09/2001 0.2949
21/09/2001 0.2958
24/09/2001 0.2982
25/09/2001 0.2979
26/09/2001 0.2963
27/09/2001 0.29705
28/09/2001 0.2981
01/10/2001 0.299
02/10/2001 0.29755
03/10/2001 0.2962
04/10/2001 0.29775
05/10/2001 0.2968
08/10/2001 0.2963
09/10/2001 0.29625
10/10/2001 0.2982
11/10/2001 0.2987
12/10/2001 0.30025
15/10/2001 0.29835
16/10/2001 0.2994
17/10/2001 0.2996
18/10/2001 0.3
19/10/2001 0.3001
22/10/2001 0.30125
23/10/2001 0.30265
24/10/2001 0.3024
25/10/2001 0.30275
26/10/2001 0.30205
29/10/2001 0.30195
30/10/2001 0.2996
31/10/2001 0.29945
01/11/2001 0.30035
02/11/2001 0.29985
05/11/2001 0.301
06/11/2001 0.30115
07/11/2001 0.30085
08/11/2001 0.3013
09/11/2001 0.30265
12/11/2001 0.3021
13/11/2001 0.3035
14/11/2001 0.30455
15/11/2001 0.30455
16/11/2001 0.30405
19/11/2001 0.30475
20/11/2001 0.30465
21/11/2001 0.30485
22/11/2001 0.30575
23/11/2001 0.30545
26/11/2001 0.30455
27/11/2001 0.29665
28/11/2001 0.29595
29/11/2001 0.29515
30/11/2001 0.29515
03/12/2001 0.29345
04/12/2001 0.2947
05/12/2001 0.29425
06/12/2001 0.29515
07/12/2001 0.2934
10/12/2001 0.29395
11/12/2001 0.2939
12/12/2001 0.2931
13/12/2001 0.2923
14/12/2001 0.2924
17/12/2001 0.2913
18/12/2001 0.29145
19/12/2001 0.2914
20/12/2001 0.29245
21/12/2001 0.29245
24/12/2001 0.29435
25/12/2001 0.2963
26/12/2001 0.2963
27/12/2001 0.29655
28/12/2001 0.29565
31/12/2001 0.29475
02/01/2002 0.29315
03/01/2002 0.29105
04/01/2002 0.2921
07/01/2002 0.2923
08/01/2002 0.2933
09/01/2002 0.29325
10/01/2002 0.2934
11/01/2002 0.29325
14/01/2002 0.29275
15/01/2002 0.29315
16/01/2002 0.29515
17/01/2002 0.29515
18/01/2002 0.2957
21/01/2002 0.29475
22/01/2002 0.2955
23/01/2002 0.29445
24/01/2002 0.29645
25/01/2002 0.29665
28/01/2002 0.29945
29/01/2002 0.30025
30/01/2002 0.2995
31/01/2002 0.29995
01/02/2002 0.30085
04/02/2002 0.30005
05/02/2002 0.29825
06/02/2002 0.29915
07/02/2002 0.29905
08/02/2002 0.29795
11/02/2002 0.29765
12/02/2002 0.29675
13/02/2002 0.29715
14/02/2002 0.29805
15/02/2002 0.29755
18/02/2002 0.29745
19/02/2002 0.29815
20/02/2002 0.29655
21/02/2002 0.29915
22/02/2002 0.29995
25/02/2002 0.30045
26/02/2002 0.30145
27/02/2002 0.30165
28/02/2002 0.30165
01/03/2002 0.30115
04/03/2002 0.30245
05/03/2002 0.30195
06/03/2002 0.30135
07/03/2002 0.29985
08/03/2002 0.29955
11/03/2002 0.3009
12/03/2002 0.30055
13/03/2002 0.30105
14/03/2002 0.30015
15/03/2002 0.29945
18/03/2002 0.29985
19/03/2002 0.3026
20/03/2002 0.30325
21/03/2002 0.30355
22/03/2002 0.3036
25/03/2002 0.30365
26/03/2002 0.3037
27/03/2002 0.30375
28/03/2002 0.3038
29/03/2002 0.30385
01/04/2002 0.3038
02/04/2002 0.30375
03/04/2002 0.30375
04/04/2002 0.30375
05/04/2002 0.30375
08/04/2002 0.30375
09/04/2002 0.30385
10/04/2002 0.3038
11/04/2002 0.3038
12/04/2002 0.3038
15/04/2002 0.30375
16/04/2002 0.3038
17/04/2002 0.3038
18/04/2002 0.30365
19/04/2002 0.3037
22/04/2002 0.30375
23/04/2002 0.30375
24/04/2002 0.3037
25/04/2002 0.30365
26/04/2002 0.3036
29/04/2002 0.30355
30/04/2002 0.30355
01/05/2002 0.30355
02/05/2002 0.30345
03/05/2002 0.3035
06/05/2002 0.3034
07/05/2002 0.30335
08/05/2002 0.30345
09/05/2002 0.30355
10/05/2002 0.30345
13/05/2002 0.30345
14/05/2002 0.30355
15/05/2002 0.2909
16/05/2002 0.28925
17/05/2002 0.2892
20/05/2002 0.2891
21/05/2002 0.3189
22/05/2002 0.31885
23/05/2002 0.29005
24/05/2002 0.2901
27/05/2002 0.2901
28/05/2002 0.3146
29/05/2002 0.29
30/05/2002 0.3144
31/05/2002 0.3144
03/06/2002 0.3145
04/06/2002 0.2899
05/06/2002 0.29
06/06/2002 0.2901
07/06/2002 0.29
10/06/2002 0.29
11/06/2002 0.29
12/06/2002 0.2899
13/06/2002 0.29
14/06/2002 0.291
17/06/2002 0.291
18/06/2002 0.291
19/06/2002 0.2915
20/06/2002 0.2915
21/06/2002 0.292
24/06/2002 0.293
25/06/2002 0.29295
26/06/2002 0.29275
27/06/2002 0.2928
28/06/2002 0.29275
01/07/2002 0.29265
02/07/2002 0.2928
03/07/2002 0.2928
04/07/2002 0.2929
05/07/2002 0.29245
08/07/2002 0.2923
09/07/2002 0.29225
10/07/2002 0.29385
11/07/2002 0.29395
12/07/2002 0.2939
15/07/2002 0.29485
16/07/2002 0.29475
17/07/2002 0.29585
18/07/2002 0.2964
19/07/2002 0.2963
22/07/2002 0.29645
23/07/2002 0.29665
24/07/2002 0.29405
25/07/2002 0.29385
26/07/2002 0.2938
29/07/2002 0.29385
30/07/2002 0.2939
31/07/2002 0.2923
01/08/2002 0.29245
02/08/2002 0.29245
05/08/2002 0.29245
06/08/2002 0.29265
07/08/2002 0.29255
08/08/2002 0.29255
09/08/2002 0.2926
12/08/2002 0.29255
13/08/2002 0.2925
14/08/2002 0.2924
15/08/2002 0.29245
16/08/2002 0.2924
19/08/2002 0.29235
20/08/2002 0.29245
21/08/2002 0.2924
22/08/2002 0.29245
23/08/2002 0.29255
26/08/2002 0.29255
27/08/2002 0.29245
28/08/2002 0.29235
29/08/2002 0.2923
30/08/2002 0.29225
02/09/2002 0.2924
03/09/2002 0.29235
04/09/2002 0.29225
05/09/2002 0.29225
06/09/2002 0.29225
09/09/2002 0.2923
10/09/2002 0.2923
11/09/2002 0.2924
12/09/2002 0.29235
13/09/2002 0.29235
16/09/2002 0.29245
17/09/2002 0.29245
18/09/2002 0.29245
19/09/2002 0.2923
20/09/2002 0.29225
23/09/2002 0.29225
24/09/2002 0.2923
25/09/2002 0.29225
26/09/2002 0.29225
27/09/2002 0.29235
30/09/2002 0.29225
01/10/2002 0.29555
02/10/2002 0.29585
03/10/2002 0.2958
04/10/2002 0.2958
07/10/2002 0.2959
08/10/2002 0.29585
09/10/2002 0.296
10/10/2002 0.29585
11/10/2002 0.29585
14/10/2002 0.29585
15/10/2002 0.29585
16/10/2002 0.29585
17/10/2002 0.29595
18/10/2002 0.29605
21/10/2002 0.29605
22/10/2002 0.29605
23/10/2002 0.29605
24/10/2002 0.29605
25/10/2002 0.29595
28/10/2002 0.29605
29/10/2002 0.29585
30/10/2002 0.2959
31/10/2002 0.2958
01/11/2002 0.29575
04/11/2002 0.2957
05/11/2002 0.29575
06/11/2002 0.29575
07/11/2002 0.2957
08/11/2002 0.2956
11/11/2002 0.2955
12/11/2002 0.29555
13/11/2002 0.2955
14/11/2002 0.29555
15/11/2002 0.29825
18/11/2002 0.29815
19/11/2002 0.29805
20/11/2002 0.29815
21/11/2002 0.29815
22/11/2002 0.29795
25/11/2002 0.29805
26/11/2002 0.29815
27/11/2002 0.29805
28/11/2002 0.29805
29/11/2002 0.29805
02/12/2002 0.29795
03/12/2002 0.29785
04/12/2002 0.29785
05/12/2002 0.29785
06/12/2002 0.29785
09/12/2002 0.29775
10/12/2002 0.29775
11/12/2002 0.29775
12/12/2002 0.29775
13/12/2002 0.29775
16/12/2002 0.29765
17/12/2002 0.29755
18/12/2002 0.29755
19/12/2002 0.29755
20/12/2002 0.29755
23/12/2002 0.29745
24/12/2002 0.29755
25/12/2002 0.2976
26/12/2002 0.29755
27/12/2002 0.29755
30/12/2002 0.29755
31/12/2002 0.29745
02/01/2003 0.29775
03/01/2003 0.29785
06/01/2003 0.29775
07/01/2003 0.29775
08/01/2003 0.2978
09/01/2003 0.29765
10/01/2003 0.29775
13/01/2003 0.29775
14/01/2003 0.29775
15/01/2003 0.29775
16/01/2003 0.29775
17/01/2003 0.29765
20/01/2003 0.29765
21/01/2003 0.29765
22/01/2003 0.2976
23/01/2003 0.2976
24/01/2003 0.2975
27/01/2003 0.29745
28/01/2003 0.29745
29/01/2003 0.2974
30/01/2003 0.29735
31/01/2003 0.29735
03/02/2003 0.29755
04/02/2003 0.29745
05/02/2003 0.29735
06/02/2003 0.29745
07/02/2003 0.29745
10/02/2003 0.29745
11/02/2003 0.29755
12/02/2003 0.29755
13/02/2003 0.29745
14/02/2003 0.2974
17/02/2003 0.29755
18/02/2003 0.29755
19/02/2003 0.2976
20/02/2003 0.29755
21/02/2003 0.29745
24/02/2003 0.29765
25/02/2003 0.29755
26/02/2003 0.2976
27/02/2003 0.29755
28/02/2003 0.2976
03/03/2003 0.29755
04/03/2003 0.2975
05/03/2003 0.29745
06/03/2003 0.29735
07/03/2003 0.2973
10/03/2003 0.29735
11/03/2003 0.29735
12/03/2003 0.2974
13/03/2003 0.29745
14/03/2003 0.29755
17/03/2003 0.29755
18/03/2003 0.2978
19/03/2003 0.29785
20/03/2003 0.29775
21/03/2003 0.2978
24/03/2003 0.2978
25/03/2003 0.29775
26/03/2003 0.2978
27/03/2003 0.29775
28/03/2003 0.29775
31/03/2003 0.2975
01/04/2003 0.29755
02/04/2003 0.29765
03/04/2003 0.2977
04/04/2003 0.29775
07/04/2003 0.2979
08/04/2003 0.2978
09/04/2003 0.29775
10/04/2003 0.29765
11/04/2003 0.29765
14/04/2003 0.29765
15/04/2003 0.29765
16/04/2003 0.2976
17/04/2003 0.29745
18/04/2003 0.29755
21/04/2003 0.2976
22/04/2003 0.29755
23/04/2003 0.29745
24/04/2003 0.29735
25/04/2003 0.29735
28/04/2003 0.29735
29/04/2003 0.29745
30/04/2003 0.29725
01/05/2003 0.29725
02/05/2003 0.29715
05/05/2003 0.29715
06/05/2003 0.29705
07/05/2003 0.29695
08/05/2003 0.29705
09/05/2003 0.29695
12/05/2003 0.29685
13/05/2003 0.29695
14/05/2003 0.29695
15/05/2003 0.29695
16/05/2003 0.29695
19/05/2003 0.2967
20/05/2003 0.2967
21/05/2003 0.29665
22/05/2003 0.2967
23/05/2003 0.29665
26/05/2003 0.29665
27/05/2003 0.2966
28/05/2003 0.29665
29/05/2003 0.2967
30/05/2003 0.29655
02/06/2003 0.29675
03/06/2003 0.2966
04/06/2003 0.29665
05/06/2003 0.29675
06/06/2003 0.2965
09/06/2003 0.2966
10/06/2003 0.29665
11/06/2003 0.2966
12/06/2003 0.29525
13/06/2003 0.29645
16/06/2003 0.2964
17/06/2003 0.2964
18/06/2003 0.29645
19/06/2003 0.29655
20/06/2003 0.29655
23/06/2003 0.29665
24/06/2003 0.2967
25/06/2003 0.29675
26/06/2003 0.29675
27/06/2003 0.2928
30/06/2003 0.2928
01/07/2003 0.29115
02/07/2003 0.2907
03/07/2003 0.2907
04/07/2003 0.2907
07/07/2003 0.2908
08/07/2003 0.2909
09/07/2003 0.2909
10/07/2003 0.2909
11/07/2003 0.2909
14/07/2003 0.291
15/07/2003 0.291
16/07/2003 0.2912
17/07/2003 0.29115
18/07/2003 0.2912
21/07/2003 0.2912
22/07/2003 0.2911
23/07/2003 0.2911
24/07/2003 0.2906
25/07/2003 0.2905
28/07/2003 0.29045
29/07/2003 0.2902
30/07/2003 0.2903
31/07/2003 0.2904
01/08/2003 0.2905
04/08/2003 0.2905
05/08/2003 0.2904
06/08/2003 0.29035
07/08/2003 0.2904
08/08/2003 0.29035
11/08/2003 0.2905
12/08/2003 0.2904
13/08/2003 0.2905
14/08/2003 0.2904
15/08/2003 0.2905
18/08/2003 0.29055
19/08/2003 0.2907
20/08/2003 0.2907
21/08/2003 0.2908
22/08/2003 0.29085
25/08/2003 0.2909
26/08/2003 0.29095
27/08/2003 0.2909
28/08/2003 0.29095
29/08/2003 0.29085
01/09/2003 0.29075
02/09/2003 0.2909
03/09/2003 0.29095
04/09/2003 0.29085
05/09/2003 0.29075
08/09/2003 0.2906
09/09/2003 0.2906
10/09/2003 0.2905
11/09/2003 0.2905
12/09/2003 0.2905
15/09/2003 0.29045
16/09/2003 0.2905
17/09/2003 0.2905
18/09/2003 0.2903
19/09/2003 0.2903
22/09/2003 0.2901
23/09/2003 0.2892
24/09/2003 0.2947
25/09/2003 0.2946
26/09/2003 0.29485
29/09/2003 0.29495
30/09/2003 0.2937
01/10/2003 0.2944
02/10/2003 0.2934
03/10/2003 0.29335
06/10/2003 0.29345
07/10/2003 0.2931
08/10/2003 0.2921
09/10/2003 0.29205
10/10/2003 0.29215
13/10/2003 0.29105
14/10/2003 0.2911
15/10/2003 0.29045
16/10/2003 0.2904
17/10/2003 0.2903
20/10/2003 0.2905
21/10/2003 0.2906
22/10/2003 0.2905
23/10/2003 0.2892
24/10/2003 0.2892
27/10/2003 0.2893
28/10/2003 0.2895
29/10/2003 0.28925
30/10/2003 0.2875
31/10/2003 0.2883
03/11/2003 0.2884
04/11/2003 0.2861
05/11/2003 0.2845
06/11/2003 0.28165
07/11/2003 0.2788
10/11/2003 0.27355
11/11/2003 0.27355
12/11/2003 0.27175
13/11/2003 0.27065
14/11/2003 0.2678
17/11/2003 0.26765
18/11/2003 0.26715
19/11/2003 0.2644
20/11/2003 0.2645
21/11/2003 0.26445
24/11/2003 0.26445
25/11/2003 0.26465
26/11/2003 0.2648
27/11/2003 0.26405
28/11/2003 0.264
01/12/2003 0.26395
02/12/2003 0.2668
03/12/2003 0.26635
04/12/2003 0.26635
05/12/2003 0.26635
08/12/2003 0.2663
09/12/2003 0.2662
10/12/2003 0.26625
11/12/2003 0.26615
12/12/2003 0.26615
15/12/2003 0.26615
16/12/2003 0.2665
17/12/2003 0.2663
18/12/2003 0.26645
19/12/2003 0.26615
22/12/2003 0.2662
23/12/2003 0.2662
24/12/2003 0.26615
25/12/2003 0.2661
26/12/2003 0.26795
29/12/2003 0.26945
30/12/2003 0.27165
31/12/2003 0.27595
02/01/2004 0.27575
05/01/2004 0.27455
06/01/2004 0.2722
07/01/2004 0.27215
08/01/2004 0.27225
09/01/2004 0.27215
12/01/2004 0.27205
13/01/2004 0.27205
14/01/2004 0.27215
15/01/2004 0.27225
16/01/2004 0.27225
19/01/2004 0.27195
20/01/2004 0.27215
21/01/2004 0.27185
22/01/2004 0.27175
23/01/2004 0.27175
26/01/2004 0.27195
27/01/2004 0.27205
28/01/2004 0.2693
29/01/2004 0.2694
30/01/2004 0.26945
02/02/2004 0.26945
03/02/2004 0.2694
04/02/2004 0.26935
05/02/2004 0.26935
06/02/2004 0.26935
09/02/2004 0.26915
10/02/2004 0.26915
11/02/2004 0.26915
12/02/2004 0.2684
13/02/2004 0.2686
16/02/2004 0.26865
17/02/2004 0.26865
18/02/2004 0.26855
19/02/2004 0.2687
20/02/2004 0.26875
23/02/2004 0.26895
24/02/2004 0.2689
25/02/2004 0.26875
26/02/2004 0.26895
27/02/2004 0.26895
01/03/2004 0.2689
02/03/2004 0.26905
03/03/2004 0.26915
04/03/2004 0.26915
05/03/2004 0.26915
08/03/2004 0.2689
09/03/2004 0.26885
10/03/2004 0.26905
11/03/2004 0.26915
12/03/2004 0.26915
15/03/2004 0.26915
16/03/2004 0.2691
17/03/2004 0.2691
18/03/2004 0.26905
19/03/2004 0.26895
22/03/2004 0.26905
23/03/2004 0.26885
24/03/2004 0.26895
25/03/2004 0.26915
26/03/2004 0.26925
29/03/2004 0.26925
30/03/2004 0.2691
31/03/2004 0.26905
01/04/2004 0.26905
02/04/2004 0.26895
05/04/2004 0.26915
06/04/2004 0.26915
07/04/2004 0.26905
08/04/2004 0.269
09/04/2004 0.26905
12/04/2004 0.2691
13/04/2004 0.26915
14/04/2004 0.26925
15/04/2004 0.2693
16/04/2004 0.2693
19/04/2004 0.26925
20/04/2004 0.2687
21/04/2004 0.26885
22/04/2004 0.26885
23/04/2004 0.2677
26/04/2004 0.26795
27/04/2004 0.2678
28/04/2004 0.26785
29/04/2004 0.26795
30/04/2004 0.26785
03/05/2004 0.26785
04/05/2004 0.26785
05/05/2004 0.26765
06/05/2004 0.26765
07/05/2004 0.2677
10/05/2004 0.2679
11/05/2004 0.26795
12/05/2004 0.26795
13/05/2004 0.26795
14/05/2004 0.268
17/05/2004 0.26785
18/05/2004 0.26785
19/05/2004 0.2678
20/05/2004 0.26785
21/05/2004 0.26775
24/05/2004 0.26775
25/05/2004 0.2677
26/05/2004 0.2676
27/05/2004 0.26725
28/05/2004 0.2674
31/05/2004 0.26745
01/06/2004 0.2674
02/06/2004 0.2674
03/06/2004 0.2675
04/06/2004 0.2675
07/06/2004 0.26735
08/06/2004 0.26735
09/06/2004 0.2674
10/06/2004 0.26755
11/06/2004 0.26765
14/06/2004 0.2677
15/06/2004 0.26765
16/06/2004 0.26755
17/06/2004 0.2676
18/06/2004 0.26765
21/06/2004 0.26755
22/06/2004 0.2676
23/06/2004 0.26755
24/06/2004 0.26765
25/06/2004 0.26755
28/06/2004 0.26755
29/06/2004 0.26755
30/06/2004 0.26765
01/07/2004 0.26755
02/07/2004 0.26755
05/07/2004 0.26745
06/07/2004 0.26745
07/07/2004 0.26735
08/07/2004 0.26735
09/07/2004 0.2673
12/07/2004 0.2673
13/07/2004 0.26735
14/07/2004 0.26745
15/07/2004 0.26785
16/07/2004 0.26815
19/07/2004 0.26895
20/07/2004 0.26925
21/07/2004 0.26945
22/07/2004 0.26975
23/07/2004 0.26975
26/07/2004 0.2698
27/07/2004 0.27115
28/07/2004 0.27195
29/07/2004 0.27195
30/07/2004 0.27205
02/08/2004 0.27195
03/08/2004 0.27205
04/08/2004 0.272
05/08/2004 0.27195
06/08/2004 0.272
09/08/2004 0.27195
10/08/2004 0.27195
11/08/2004 0.27205
12/08/2004 0.27195
13/08/2004 0.272
16/08/2004 0.27185
17/08/2004 0.27185
18/08/2004 0.27195
19/08/2004 0.27195
20/08/2004 0.27195
23/08/2004 0.27195
24/08/2004 0.27205
25/08/2004 0.27205
26/08/2004 0.27205
27/08/2004 0.27195
30/08/2004 0.27195
31/08/2004 0.27195
01/09/2004 0.27195
02/09/2004 0.27195
03/09/2004 0.27195
06/09/2004 0.27195
07/09/2004 0.27195
08/09/2004 0.27195
09/09/2004 0.2719
10/09/2004 0.27195
13/09/2004 0.27185
14/09/2004 0.27185
15/09/2004 0.27195
16/09/2004 0.27195
17/09/2004 0.27195
20/09/2004 0.27195
21/09/2004 0.27195
22/09/2004 0.27185
23/09/2004 0.27185
24/09/2004 0.27185
27/09/2004 0.27185
28/09/2004 0.27185
29/09/2004 0.27185
30/09/2004 0.27185
01/10/2004 0.27195
04/10/2004 0.27205
05/10/2004 0.27285
06/10/2004 0.2736
07/10/2004 0.27365
08/10/2004 0.2736
11/10/2004 0.27355
12/10/2004 0.27365
13/10/2004 0.27365
14/10/2004 0.2736
15/10/2004 0.27355
18/10/2004 0.27355
19/10/2004 0.27355
20/10/2004 0.27355
21/10/2004 0.27355
22/10/2004 0.27355
25/10/2004 0.27355
26/10/2004 0.27355
27/10/2004 0.27355
28/10/2004 0.27355
29/10/2004 0.27355
01/11/2004 0.27355
02/11/2004 0.27355
03/11/2004 0.27355
04/11/2004 0.27355
05/11/2004 0.27355
08/11/2004 0.27355
09/11/2004 0.27355
10/11/2004 0.27355
11/11/2004 0.27355
12/11/2004 0.27355
15/11/2004 0.27605
16/11/2004 0.27615
17/11/2004 0.27605
18/11/2004 0.27605
19/11/2004 0.27355
22/11/2004 0.27345
23/11/2004 0.2735
24/11/2004 0.2735
25/11/2004 0.27355
26/11/2004 0.2735
29/11/2004 0.27355
30/11/2004 0.27355
01/12/2004 0.27355
02/12/2004 0.27345
03/12/2004 0.27335
06/12/2004 0.27295
07/12/2004 0.27265
08/12/2004 0.27225
09/12/2004 0.27195
10/12/2004 0.27195
13/12/2004 0.27175
14/12/2004 0.2717
15/12/2004 0.27165
16/12/2004 0.27155
17/12/2004 0.27175
20/12/2004 0.27165
21/12/2004 0.27175
22/12/2004 0.27185
23/12/2004 0.27185
24/12/2004 0.27185
27/12/2004 0.27245
28/12/2004 0.27235
29/12/2004 0.27215
30/12/2004 0.27205
31/12/2004 0.27195
03/01/2005 0.27195
04/01/2005 0.27195
05/01/2005 0.27195
06/01/2005 0.272
07/01/2005 0.27205
10/01/2005 0.27205
11/01/2005 0.27205
12/01/2005 0.27205
13/01/2005 0.27195
14/01/2005 0.27195
17/01/2005 0.27195
18/01/2005 0.27205
19/01/2005 0.27455
20/01/2005 0.27535
21/01/2005 0.27515
24/01/2005 0.27465
25/01/2005 0.27495
26/01/2005 0.27545
27/01/2005 0.2745
28/01/2005 0.27495
31/01/2005 0.27515
01/02/2005 0.275
02/02/2005 0.27465
03/02/2005 0.27515
04/02/2005 0.2756
07/02/2005 0.27655
08/02/2005 0.2771
09/02/2005 0.27695
10/02/2005 0.2767
11/02/2005 0.2763
14/02/2005 0.27535
15/02/2005 0.2755
16/02/2005 0.27505
17/02/2005 0.27485
18/02/2005 0.27475
21/02/2005 0.27485
22/02/2005 0.27405
23/02/2005 0.27365
24/02/2005 0.27355
25/02/2005 0.27395
28/02/2005 0.27335
01/03/2005 0.2738
02/03/2005 0.27405
03/03/2005 0.27435
04/03/2005 0.27455
07/03/2005 0.27355
08/03/2005 0.27365
09/03/2005 0.27265
10/03/2005 0.27205
11/03/2005 0.27205
14/03/2005 0.27205
15/03/2005 0.27255
16/03/2005 0.27255
17/03/2005 0.27215
18/03/2005 0.27265
21/03/2005 0.27345
22/03/2005 0.27395
23/03/2005 0.2746
24/03/2005 0.27525
25/03/2005 0.2777
28/03/2005 0.27595
29/03/2005 0.27565
30/03/2005 0.27555
31/03/2005 0.27565
01/04/2005 0.2755
04/04/2005 0.27605
05/04/2005 0.27675
06/04/2005 0.27625
07/04/2005 0.27585
08/04/2005 0.2766
11/04/2005 0.27585
12/04/2005 0.27535
13/04/2005 0.27575
14/04/2005 0.27625
15/04/2005 0.2767
18/04/2005 0.27555
19/04/2005 0.27515
20/04/2005 0.27485
21/04/2005 0.27475
22/04/2005 0.2749
25/04/2005 0.27505
26/04/2005 0.27535
27/04/2005 0.27595
28/04/2005 0.27585
29/04/2005 0.27555
02/05/2005 0.27635
03/05/2005 0.2764
04/05/2005 0.2757
05/05/2005 0.27555
06/05/2005 0.27575
09/05/2005 0.2767
10/05/2005 0.27655
11/05/2005 0.27615
12/05/2005 0.2771
13/05/2005 0.2778
16/05/2005 0.27855
17/05/2005 0.27825
18/05/2005 0.27835
19/05/2005 0.2779
20/05/2005 0.27825
23/05/2005 0.27895
24/05/2005 0.27855
25/05/2005 0.27875
26/05/2005 0.27895
27/05/2005 0.279
30/05/2005 0.27905
31/05/2005 0.2802
01/06/2005 0.2806
02/06/2005 0.2812
03/06/2005 0.28095
06/06/2005 0.2811
07/06/2005 0.28095
08/06/2005 0.2807
09/06/2005 0.2814
10/06/2005 0.28145
13/06/2005 0.2826
14/06/2005 0.28015
15/06/2005 0.2796
16/06/2005 0.2795
17/06/2005 0.27895
20/06/2005 0.2782
21/06/2005 0.27655
22/06/2005 0.27565
23/06/2005 0.27635
24/06/2005 0.27675
27/06/2005 0.27835
28/06/2005 0.2789
29/06/2005 0.27955
30/06/2005 0.27915
01/07/2005 0.2798
04/07/2005 0.28105
05/07/2005 0.2815
06/07/2005 0.2811
07/07/2005 0.28105
08/07/2005 0.2813
11/07/2005 0.28015
12/07/2005 0.27925
13/07/2005 0.27935
14/07/2005 0.28035
15/07/2005 0.28
18/07/2005 0.28045
19/07/2005 0.28125
20/07/2005 0.28065
21/07/2005 0.2796
22/07/2005 0.2796
25/07/2005 0.2808
26/07/2005 0.28075
27/07/2005 0.2812
28/07/2005 0.28075
29/07/2005 0.2801
01/08/2005 0.2795
02/08/2005 0.27925
03/08/2005 0.27935
04/08/2005 0.2784
05/08/2005 0.27775
08/08/2005 0.27805
09/08/2005 0.2777
10/08/2005 0.27775
11/08/2005 0.27755
12/08/2005 0.277
15/08/2005 0.27755
16/08/2005 0.27785
17/08/2005 0.2785
18/08/2005 0.2787
19/08/2005 0.27985
22/08/2005 0.27935
23/08/2005 0.279
24/08/2005 0.2795
25/08/2005 0.27825
26/08/2005 0.2783
29/08/2005 0.27805
30/08/2005 0.279
31/08/2005 0.2792
01/09/2005 0.2781
02/09/2005 0.27655
05/09/2005 0.27615
06/09/2005 0.2756
07/09/2005 0.27515
08/09/2005 0.27575
09/09/2005 0.27595
12/09/2005 0.27665
13/09/2005 0.27705
14/09/2005 0.27715
15/09/2005 0.2777
16/09/2005 0.2771
19/09/2005 0.27835
20/09/2005 0.2771
21/09/2005 0.2767
22/09/2005 0.2765
23/09/2005 0.2775
26/09/2005 0.27825
27/09/2005 0.2784
28/09/2005 0.27825
29/09/2005 0.27805
30/09/2005 0.27835
03/10/2005 0.27895
04/10/2005 0.27925
05/10/2005 0.27895
06/10/2005 0.27705
07/10/2005 0.27625
10/10/2005 0.27635
11/10/2005 0.2774
12/10/2005 0.2779
13/10/2005 0.27765
14/10/2005 0.2775
17/10/2005 0.27685
18/10/2005 0.27775
19/10/2005 0.27865
20/10/2005 0.27785
21/10/2005 0.27725
24/10/2005 0.27815
25/10/2005 0.27815
26/10/2005 0.27695
27/10/2005 0.2765
28/10/2005 0.27625
31/10/2005 0.2771
01/11/2005 0.27775
02/11/2005 0.2774
03/11/2005 0.27715
04/11/2005 0.27825
07/11/2005 0.27935
08/11/2005 0.28015
09/11/2005 0.2797
10/11/2005 0.27985
11/11/2005 0.2803
14/11/2005 0.2799
15/11/2005 0.2805
16/11/2005 0.2803
17/11/2005 0.28085
18/11/2005 0.2803
21/11/2005 0.28155
22/11/2005 0.2801
23/11/2005 0.27915
24/11/2005 0.2795
25/11/2005 0.27985
28/11/2005 0.2837
29/11/2005 0.2823
30/11/2005 0.28185
01/12/2005 0.2803
02/12/2005 0.28045
05/12/2005 0.2804
06/12/2005 0.27965
07/12/2005 0.2799
08/12/2005 0.28005
09/12/2005 0.27955
12/12/2005 0.27775
13/12/2005 0.27645
14/12/2005 0.27615
15/12/2005 0.27615
16/12/2005 0.27625
19/12/2005 0.27605
20/12/2005 0.2763
21/12/2005 0.27715
22/12/2005 0.27775
23/12/2005 0.27725
26/12/2005 0.27755
27/12/2005 0.2776
28/12/2005 0.27695
29/12/2005 0.27735
30/12/2005 0.27745
02/01/2006 0.27745
03/01/2006 0.27725
04/01/2006 0.27765
05/01/2006 0.27785
06/01/2006 0.27855
09/01/2006 0.27905
10/01/2006 0.2796
11/01/2006 0.2794
12/01/2006 0.27795
13/01/2006 0.27695
16/01/2006 0.27485
17/01/2006 0.27495
18/01/2006 0.27535
19/01/2006 0.27535
20/01/2006 0.27545
23/01/2006 0.27405
24/01/2006 0.27355
25/01/2006 0.27385
26/01/2006 0.27395
27/01/2006 0.27435
30/01/2006 0.27515
31/01/2006 0.27525
01/02/2006 0.27475
02/02/2006 0.27565
03/02/2006 0.27545
06/02/2006 0.27615
07/02/2006 0.27635
08/02/2006 0.27635
09/02/2006 0.2763
10/02/2006 0.27625
13/02/2006 0.27685
14/02/2006 0.2769
15/02/2006 0.27695
16/02/2006 0.36225
17/02/2006 0.27715
20/02/2006 0.27645
21/02/2006 0.27695
22/02/2006 0.27695
23/02/2006 0.2769
24/02/2006 0.2768
27/02/2006 0.2799
28/02/2006 0.2799
01/03/2006 0.27985
02/03/2006 0.28005
03/03/2006 0.27985
06/03/2006 0.2798
07/03/2006 0.28045
08/03/2006 0.2805
09/03/2006 0.2803
10/03/2006 0.28045
13/03/2006 0.28035
14/03/2006 0.28005
15/03/2006 0.2798
16/03/2006 0.2798
17/03/2006 0.2788
20/03/2006 0.27865
21/03/2006 0.279
22/03/2006 0.2794
23/03/2006 0.27965
24/03/2006 0.28045
27/03/2006 0.27985
28/03/2006 0.28
29/03/2006 0.2802
30/03/2006 0.2797
31/03/2006 0.27955
03/04/2006 0.2799
04/04/2006 0.2794
05/04/2006 0.27835
06/04/2006 0.2759
07/04/2006 0.27675
10/04/2006 0.27735
11/04/2006 0.2772
12/04/2006 0.27705
13/04/2006 0.27725
14/04/2006 0.27745
17/04/2006 0.2768
18/04/2006 0.27635
19/04/2006 0.27535
20/04/2006 0.27535
21/04/2006 0.27585
24/04/2006 0.27495
25/04/2006 0.27495
26/04/2006 0.27485
27/04/2006 0.27455
28/04/2006 0.27365
01/05/2006 0.27295
02/05/2006 0.27295
03/05/2006 0.27105
04/05/2006 0.27135
05/05/2006 0.2707
08/05/2006 0.27285
09/05/2006 0.27125
10/05/2006 0.27035
11/05/2006 0.27095
12/05/2006 0.27
15/05/2006 0.26995
16/05/2006 0.27065
17/05/2006 0.26995
18/05/2006 0.27465
19/05/2006 0.27465
22/05/2006 0.27505
23/05/2006 0.27405
24/05/2006 0.27435
25/05/2006 0.27475
26/05/2006 0.27435
29/05/2006 0.27665
30/05/2006 0.27585
31/05/2006 0.27555
01/06/2006 0.27655
02/06/2006 0.27625
05/06/2006 0.27505
06/06/2006 0.27525
07/06/2006 0.27635
08/06/2006 0.27665
09/06/2006 0.27755
12/06/2006 0.2777
13/06/2006 0.27805
14/06/2006 0.27805
15/06/2006 0.27795
16/06/2006 0.27745
19/06/2006 0.27795
20/06/2006 0.2781
21/06/2006 0.27775
22/06/2006 0.2775
23/06/2006 0.2782
26/06/2006 0.27825
27/06/2006 0.27805
28/06/2006 0.27835
29/06/2006 0.27845
30/06/2006 0.27705
03/07/2006 0.27655
04/07/2006 0.27625
05/07/2006 0.26985
06/07/2006 0.27685
07/07/2006 0.27655
10/07/2006 0.2763
11/07/2006 0.27685
12/07/2006 0.27685
13/07/2006 0.27705
14/07/2006 0.2775
17/07/2006 0.27785
18/07/2006 0.27855
19/07/2006 0.27895
20/07/2006 0.278
21/07/2006 0.27755
24/07/2006 0.27785
25/07/2006 0.27775
26/07/2006 0.2782
27/07/2006 0.277
28/07/2006 0.2773
31/07/2006 0.27675
01/08/2006 0.27605
02/08/2006 0.27505
03/08/2006 0.27505
04/08/2006 0.27485
07/08/2006 0.27415
08/08/2006 0.27445
09/08/2006 0.27445
10/08/2006 0.27415
11/08/2006 0.27425
14/08/2006 0.27455
15/08/2006 0.274
16/08/2006 0.27365
17/08/2006 0.27295
18/08/2006 0.27245
21/08/2006 0.272
22/08/2006 0.27105
23/08/2006 0.2716
24/08/2006 0.27175
25/08/2006 0.27185
28/08/2006 0.27265
29/08/2006 0.27445
30/08/2006 0.27315
31/08/2006 0.27255
01/09/2006 0.27415
04/09/2006 0.27305
05/09/2006 0.27235
06/09/2006 0.27215
07/09/2006 0.27185
08/09/2006 0.27225
11/09/2006 0.27255
12/09/2006 0.27235
13/09/2006 0.27255
14/09/2006 0.2726
15/09/2006 0.27235
18/09/2006 0.27265
19/09/2006 0.27245
20/09/2006 0.27265
21/09/2006 0.27215
22/09/2006 0.27145
25/09/2006 0.27175
26/09/2006 0.27205
27/09/2006 0.27265
28/09/2006 0.27225
29/09/2006 0.27265
02/10/2006 0.27265
03/10/2006 0.27195
04/10/2006 0.27225
05/10/2006 0.27235
06/10/2006 0.27255
09/10/2006 0.27325
10/10/2006 0.27335
11/10/2006 0.27375
12/10/2006 0.27365
13/10/2006 0.27355
16/10/2006 0.27395
17/10/2006 0.27375
18/10/2006 0.27365
19/10/2006 0.27365
20/10/2006 0.27305
23/10/2006 0.27335
24/10/2006 0.2738
25/10/2006 0.2735
26/10/2006 0.27275
27/10/2006 0.27385
30/10/2006 0.2655
31/10/2006 0.27255
01/11/2006 0.27205
02/11/2006 0.27215
03/11/2006 0.27195
06/11/2006 0.27235
07/11/2006 0.27195
08/11/2006 0.27195
09/11/2006 0.27185
10/11/2006 0.27125
13/11/2006 0.2712
14/11/2006 0.27155
15/11/2006 0.27155
16/11/2006 0.27155
17/11/2006 0.27185
20/11/2006 0.27155
21/11/2006 0.27155
22/11/2006 0.27125
23/11/2006 0.27065
24/11/2006 0.27045
27/11/2006 0.26925
28/11/2006 0.26915
29/11/2006 0.26875
30/11/2006 0.26875
01/12/2006 0.26825
04/12/2006 0.26795
05/12/2006 0.26785
06/12/2006 0.26785
07/12/2006 0.26785
08/12/2006 0.26815
11/12/2006 0.2688
12/12/2006 0.26845
13/12/2006 0.26825
14/12/2006 0.26845
15/12/2006 0.2691
18/12/2006 0.26945
19/12/2006 0.26955
20/12/2006 0.26875
21/12/2006 0.26885
22/12/2006 0.26875
25/12/2006 0.2693
26/12/2006 0.26935
27/12/2006 0.26915
28/12/2006 0.26935
29/12/2006 0.26905
02/01/2007 0.26845
03/01/2007 0.2683
04/01/2007 0.2691
05/01/2007 0.2697
08/01/2007 0.27025
09/01/2007 0.27005
10/01/2007 0.27045
11/01/2007 0.27075
12/01/2007 0.27105
15/01/2007 0.27075
16/01/2007 0.27055
17/01/2007 0.27085
18/01/2007 0.27065
19/01/2007 0.27055
22/01/2007 0.27055
23/01/2007 0.27065
24/01/2007 0.27025
25/01/2007 0.27045
26/01/2007 0.2709
29/01/2007 0.271
30/01/2007 0.27065
31/01/2007 0.27075
01/02/2007 0.27025
02/02/2007 0.27025
05/02/2007 0.27065
06/02/2007 0.27095
07/02/2007 0.27055
08/02/2007 0.2703
09/02/2007 0.27035
12/02/2007 0.27015
13/02/2007 0.27055
14/02/2007 0.26985
15/02/2007 0.26935
16/02/2007 0.26935
19/02/2007 0.26935
20/02/2007 0.2691
21/02/2007 0.26925
22/02/2007 0.2697
23/02/2007 0.26945
26/02/2007 0.2691
27/02/2007 0.26895
28/02/2007 0.26875
01/03/2007 0.26875
02/03/2007 0.26905
05/03/2007 0.26925
06/03/2007 0.26955
07/03/2007 0.2694
08/03/2007 0.2691
09/03/2007 0.26935
12/03/2007 0.26945
13/03/2007 0.26915
14/03/2007 0.26895
15/03/2007 0.26875
16/03/2007 0.26815
19/03/2007 0.26825
20/03/2007 0.26825
21/03/2007 0.26805
22/03/2007 0.2676
23/03/2007 0.26795
26/03/2007 0.26845
27/03/2007 0.2679
28/03/2007 0.26785
29/03/2007 0.26805
30/03/2007 0.26795
02/04/2007 0.26775
03/04/2007 0.26765
04/04/2007 0.26775
05/04/2007 0.2677
06/04/2007 0.26735
09/04/2007 0.2677
10/04/2007 0.26735
11/04/2007 0.2673
12/04/2007 0.26695
13/04/2007 0.2665
16/04/2007 0.26635
17/04/2007 0.2664
18/04/2007 0.266
19/04/2007 0.2661
20/04/2007 0.2659
23/04/2007 0.2661
24/04/2007 0.2662
25/04/2007 0.2657
26/04/2007 0.2657
27/04/2007 0.266
30/04/2007 0.266
01/05/2007 0.2657
02/05/2007 0.2662
03/05/2007 0.26585
04/05/2007 0.2663
07/05/2007 0.2659
08/05/2007 0.26595
09/05/2007 0.26635
10/05/2007 0.2662
11/05/2007 0.2668
14/05/2007 0.26645
15/05/2007 0.26635
16/05/2007 0.26595
17/05/2007 0.2664
18/05/2007 0.26665
21/05/2007 0.26665
22/05/2007 0.2669
23/05/2007 0.267
24/05/2007 0.2669
25/05/2007 0.26705
28/05/2007 0.2669
29/05/2007 0.26695
30/05/2007 0.26695
31/05/2007 0.267
01/06/2007 0.26695
04/06/2007 0.2669
05/06/2007 0.26645
06/06/2007 0.26635
07/06/2007 0.26655
08/06/2007 0.2672
11/06/2007 0.2676
12/06/2007 0.2676
13/06/2007 0.26675
14/06/2007 0.2661
15/06/2007 0.26575
18/06/2007 0.26415
19/06/2007 0.264
20/06/2007 0.2638
21/06/2007 0.2642
22/06/2007 0.2641
25/06/2007 0.2641
26/06/2007 0.2645
27/06/2007 0.26485
28/06/2007 0.2648
29/06/2007 0.2646
02/07/2007 0.26395
03/07/2007 0.26355
04/07/2007 0.26345
05/07/2007 0.2634
06/07/2007 0.2639
09/07/2007 0.2631
10/07/2007 0.2627
11/07/2007 0.2615
12/07/2007 0.2608
13/07/2007 0.2606
16/07/2007 0.259
17/07/2007 0.2591
18/07/2007 0.259
19/07/2007 0.2589
20/07/2007 0.2591
23/07/2007 0.259
24/07/2007 0.2591
25/07/2007 0.259
26/07/2007 0.2595
27/07/2007 0.2595
30/07/2007 0.2599
31/07/2007 0.2596
01/08/2007 0.2599
02/08/2007 0.2598
03/08/2007 0.2596
06/08/2007 0.25885
07/08/2007 0.2589
08/08/2007 0.2593
09/08/2007 0.2591
10/08/2007
13/08/2007 0.2598
14/08/2007 0.2603
15/08/2007 0.2606
16/08/2007 0.2608
17/08/2007 0.2608
20/08/2007 0.2602
21/08/2007 0.2604
22/08/2007 0.2603
23/08/2007 0.26
24/08/2007 0.2598
27/08/2007 0.2591
28/08/2007 0.2593
29/08/2007 0.2596
30/08/2007 0.2594
31/08/2007 0.2592
03/09/2007 0.2594
04/09/2007 0.2596
05/09/2007 0.2597
06/09/2007 0.25925
07/09/2007 0.2591
10/09/2007 0.2583
11/09/2007 0.2583
12/09/2007 0.258
13/09/2007 0.2575
14/09/2007 0.2577
17/09/2007 0.2578
18/09/2007 0.2578
19/09/2007 0.2572
20/09/2007 0.2567
21/09/2007 0.2564
24/09/2007 0.2562
25/09/2007 0.2564
26/09/2007 0.2562
27/09/2007 0.2561
28/09/2007 0.25585
01/10/2007 0.25555
02/10/2007 0.2558
03/10/2007 0.2558
04/10/2007 0.25635
05/10/2007 0.2562
08/10/2007 0.25625
09/10/2007 0.2566
10/10/2007 0.256
11/10/2007 0.25565
12/10/2007 0.2558
15/10/2007 0.2557
16/10/2007 0.2558
17/10/2007 0.2558
18/10/2007 0.25535
19/10/2007 0.25515
22/10/2007 0.2549
23/10/2007 0.2555
24/10/2007 0.25545
25/10/2007 0.2552
26/10/2007 0.2546
29/10/2007 0.2542
30/10/2007 0.25425
31/10/2007 0.25405
01/11/2007 0.2539
02/11/2007 0.25385
05/11/2007 0.2538
06/11/2007 0.2536
07/11/2007 0.2528
08/11/2007 0.2527
09/11/2007 0.25245
12/11/2007 0.25275
13/11/2007 0.25305
14/11/2007 0.25275
15/11/2007 0.25265
16/11/2007 0.253
19/11/2007 0.25285
20/11/2007 0.25245
21/11/2007 0.2519
22/11/2007 0.25185
23/11/2007 0.25135
26/11/2007 0.25165
27/11/2007 0.2517
28/11/2007 0.2522
29/11/2007 0.25215
30/11/2007 0.2524
03/12/2007 0.2527
04/12/2007 0.25275
05/12/2007 0.2525
06/12/2007 0.25345
07/12/2007 0.26505
10/12/2007 0.26655
11/12/2007 0.266
12/12/2007 0.26615
13/12/2007 0.26665
14/12/2007 0.26725
17/12/2007 0.26875
18/12/2007 0.26865
19/12/2007 0.2687
20/12/2007 0.2688
21/12/2007 0.2686
24/12/2007 0.26875
25/12/2007 0.26865
26/12/2007 0.2685
27/12/2007 0.26795
28/12/2007 0.2667
31/12/2007 0.26665
02/01/2008 0.26705
03/01/2008 0.2666
04/01/2008 0.26665
07/01/2008 0.26675
08/01/2008 0.26665
09/01/2008 0.26675
10/01/2008 0.2686
11/01/2008 0.26785
14/01/2008 0.2674
15/01/2008 0.26735
16/01/2008 0.26505
17/01/2008 0.26605
18/01/2008 0.26615
21/01/2008 0.26415
22/01/2008 0.26505
23/01/2008 0.2684
24/01/2008 0.26845
25/01/2008 0.26745
28/01/2008 0.26785
29/01/2008 0.26735
30/01/2008 0.26725
31/01/2008 0.2668
01/02/2008 0.26555
04/02/2008 0.26605
05/02/2008 0.26605
06/02/2008 0.26715
07/02/2008 0.26715
08/02/2008 0.2681
11/02/2008 0.26765
12/02/2008 0.26765
13/02/2008 0.26765
14/02/2008 0.26695
15/02/2008 0.26675
18/02/2008 0.26665
19/02/2008 0.26635
20/02/2008 0.2666
21/02/2008 0.26635
22/02/2008 0.26595
25/02/2008 0.2659
26/02/2008 0.26585
27/02/2008 0.26445
28/02/2008 0.26335
29/02/2008 0.26255
03/03/2008 0.26255
04/03/2008 0.26275
05/03/2008 0.26275
06/03/2008 0.26205
07/03/2008 0.26155
10/03/2008 0.2616
11/03/2008 0.26865
12/03/2008 0.26855
13/03/2008 0.26735
14/03/2008 0.26725
17/03/2008 0.2643
18/03/2008 0.2664
19/03/2008 0.26665
20/03/2008 0.26765
21/03/2008 0.26815
24/03/2008 0.26865
25/03/2008 0.26765
26/03/2008 0.2698
27/03/2008 0.269
28/03/2008 0.26905
31/03/2008 0.26875
01/04/2008 0.2694
02/04/2008 0.2698
03/04/2008 0.26975
04/04/2008 0.26925
07/04/2008 0.26945
08/04/2008 0.269
09/04/2008 0.2692
10/04/2008 0.26865
11/04/2008 0.2686
14/04/2008 0.26895
15/04/2008 0.2712
16/04/2008 0.27135
17/04/2008 0.27075
18/04/2008 0.2708
21/04/2008 0.2712
22/04/2008 0.27035
23/04/2008 0.26885
24/04/2008 0.2673
25/04/2008 0.2648
28/04/2008 0.26445
29/04/2008 0.26575
30/04/2008 0.26675
01/05/2008 0.26685
02/05/2008 0.26715
05/05/2008 0.267
06/05/2008 0.26695
07/05/2008 0.26585
08/05/2008 0.2665
09/05/2008 0.2652
12/05/2008 0.26615
13/05/2008 0.26545
14/05/2008 0.26615
15/05/2008 0.26545
16/05/2008 0.26565
19/05/2008 0.26505
20/05/2008 0.26505
21/05/2008 0.26425
22/05/2008 0.26405
23/05/2008 0.26435
26/05/2008 0.26415
27/05/2008 0.26435
28/05/2008 0.26275
29/05/2008 0.26235
30/05/2008 0.2628
02/06/2008 0.26165
03/06/2008 0.26405
04/06/2008 0.26385
05/06/2008 0.26395
06/06/2008 0.26305
09/06/2008 0.2619
10/06/2008 0.26325
11/06/2008 0.26375
12/06/2008 0.26535
13/06/2008 0.26565
16/06/2008 0.2657
17/06/2008 0.26495
18/06/2008 0.26505
19/06/2008 0.26485
20/06/2008 0.26465
23/06/2008 0.26465
24/06/2008 0.26465
25/06/2008 0.26455
26/06/2008 0.26315
27/06/2008 0.26245
30/06/2008 0.26225
01/07/2008 0.26255
02/07/2008 0.26225
03/07/2008 0.26195
04/07/2008 0.26265
07/07/2008 0.26285
08/07/2008 0.26215
09/07/2008 0.26255
10/07/2008 0.26205
11/07/2008 0.26145
14/07/2008 0.2609
15/07/2008 0.2603
16/07/2008 0.2595
17/07/2008 0.2594
18/07/2008 0.2595
21/07/2008 0.25915
22/07/2008 0.2588
23/07/2008 0.25925
24/07/2008 0.25965
25/07/2008 0.25945
28/07/2008 0.2594
29/07/2008 0.25925
30/07/2008 0.25995
31/07/2008 0.25995
01/08/2008 0.26
04/08/2008 0.2599
05/08/2008 0.26005
06/08/2008 0.2592
07/08/2008 0.259
08/08/2008 0.2583
11/08/2008 0.25845
12/08/2008 0.25885
13/08/2008 0.25855
14/08/2008 0.2585
15/08/2008 0.25915
18/08/2008 0.25895
19/08/2008 0.25925
20/08/2008 0.25865
21/08/2008 0.2584
22/08/2008 0.258
25/08/2008 0.25865
26/08/2008 0.2593
27/08/2008 0.25835
28/08/2008 0.2581
29/08/2008 0.2582
01/09/2008 0.2589
02/09/2008 0.25945
03/09/2008 0.25955
04/09/2008 0.2587
05/09/2008 0.25935
08/09/2008 0.25915
09/09/2008 0.2596
10/09/2008 0.25955
11/09/2008 0.26095
12/09/2008 0.2598
15/09/2008 0.25875
16/09/2008 0.25885
17/09/2008 0.25895
18/09/2008 0.25825
19/09/2008 0.25915
22/09/2008 0.2569
23/09/2008 0.2562
24/09/2008 0.25625
25/09/2008 0.2557
26/09/2008 0.2564
29/09/2008 0.25765
30/09/2008 0.25755
01/10/2008 0.2583
02/10/2008 0.2585
03/10/2008 0.25865
06/10/2008 0.25985
07/10/2008 0.25995
08/10/2008 0.2595
09/10/2008 0.25895
10/10/2008 0.25965
13/10/2008 0.25925
14/10/2008 0.259
15/10/2008 0.2591
16/10/2008 0.26
17/10/2008 0.2596
20/10/2008 0.2593
21/10/2008 0.26025
22/10/2008 0.26385
23/10/2008 0.26655
24/10/2008 0.2707
27/10/2008 0.2734
28/10/2008 0.273
29/10/2008 0.27225
30/10/2008 0.2749
31/10/2008 0.28425
03/11/2008 0.28315
04/11/2008 0.2856
05/11/2008 0.28395
06/11/2008 0.28465
07/11/2008 0.28545
10/11/2008 0.2856
11/11/2008 0.28625
12/11/2008 0.28755
13/11/2008 0.2901
14/11/2008 0.28905
17/11/2008 0.28975
18/11/2008 0.28965
19/11/2008 0.29015
20/11/2008 0.29175
21/11/2008 0.29155
24/11/2008 0.2912
25/11/2008 0.2894
26/11/2008 0.28845
27/11/2008 0.2937
28/11/2008 0.29815
01/12/2008 0.30075
02/12/2008 0.30255
03/12/2008 0.30175
04/12/2008 0.3023
05/12/2008 0.30145
08/12/2008 0.3004
09/12/2008 0.3007
10/12/2008 0.2996
11/12/2008 0.29835
12/12/2008 0.2971
15/12/2008 0.29735
16/12/2008 0.2971
17/12/2008 0.2983
18/12/2008 0.30045
19/12/2008 0.30165
22/12/2008 0.30175
23/12/2008 0.3018
24/12/2008 0.30175
25/12/2008 0.30145
26/12/2008 0.3013
29/12/2008 0.3012
30/12/2008 0.30175
31/12/2008 0.30165
02/01/2009 0.30185
05/01/2009 0.3021
06/01/2009 0.30235
07/01/2009 0.30165
08/01/2009 0.30175
09/01/2009 0.30175
12/01/2009 0.30185
13/01/2009 0.3019
14/01/2009 0.30155
15/01/2009 0.3019
16/01/2009 0.30155
19/01/2009 0.3012
20/01/2009 0.30405
21/01/2009 0.30465
22/01/2009 0.30375
23/01/2009 0.30495
26/01/2009 0.30445
27/01/2009 0.30155
28/01/2009 0.30145
29/01/2009 0.30325
30/01/2009 0.30455
02/02/2009 0.30665
03/02/2009 0.30425
04/02/2009 0.30315
05/02/2009 0.30465
06/02/2009 0.30485
09/02/2009 0.30405
10/02/2009 0.30475
11/02/2009 0.30455
12/02/2009 0.30465
13/02/2009 0.30545
16/02/2009 0.3067
17/02/2009 0.3078
18/02/2009 0.30795
19/02/2009 0.30805
20/02/2009 0.30825
23/02/2009 0.30595
24/02/2009 0.3076
25/02/2009 0.3067
26/02/2009 0.30775
27/02/2009 0.3079
02/03/2009 0.30775
03/03/2009 0.30725
04/03/2009 0.30855
05/03/2009 0.30775
06/03/2009 0.3093
09/03/2009 0.3099
10/03/2009 0.3094
11/03/2009 0.3106
12/03/2009 0.30975
13/03/2009 0.309
16/03/2009 0.309
17/03/2009 0.30915
18/03/2009 0.30925
19/03/2009 0.30615
20/03/2009 0.30855
23/03/2009 0.3087
24/03/2009 0.30955
25/03/2009 0.3104
26/03/2009 0.3094
27/03/2009 0.3096
30/03/2009 0.311
31/03/2009 0.31
01/04/2009 0.3106
02/04/2009 0.30995
03/04/2009 0.30855
06/04/2009 0.3082
07/04/2009 0.30965
08/04/2009 0.31095
09/04/2009 0.30995
10/04/2009 0.31135
13/04/2009 0.3099
14/04/2009 0.30915
15/04/2009 0.30965
16/04/2009 0.3101
17/04/2009 0.3108
20/04/2009 0.3113
21/04/2009 0.3111
22/04/2009 0.31115
23/04/2009 0.31045
24/04/2009 0.30855
27/04/2009 0.3093
28/04/2009 0.31045
29/04/2009 0.3089
30/04/2009 0.30805
01/05/2009 0.30895
04/05/2009 0.3085
05/05/2009 0.3081
06/05/2009 0.30865
07/05/2009 0.30895
08/05/2009 0.308
11/05/2009 0.3076
12/05/2009 0.3074
13/05/2009 0.30725
14/05/2009 0.30805
15/05/2009 0.3081
18/05/2009 0.30905
19/05/2009 0.30775
20/05/2009 0.30755
21/05/2009 0.30705
22/05/2009 0.30675
25/05/2009 0.30655
26/05/2009 0.30715
27/05/2009 0.30675
28/05/2009 0.3082
29/05/2009 0.30725
01/06/2009 0.30625
02/06/2009 0.307
03/06/2009 0.3065
04/06/2009 0.3083
05/06/2009 0.3091
08/06/2009 0.3115
09/06/2009 0.3109
10/06/2009 0.3101
11/06/2009 0.3111
12/06/2009 0.31055
15/06/2009 0.3115
16/06/2009 0.31165
17/06/2009 0.3113
18/06/2009 0.311
19/06/2009 0.31115
22/06/2009 0.3114
23/06/2009 0.3115
24/06/2009 0.3097
25/06/2009 0.31105
26/06/2009 0.3105
29/06/2009 0.3104
30/06/2009 0.3098
01/07/2009 0.31015
02/07/2009 0.31
03/07/2009 0.3107
06/07/2009 0.3112
07/07/2009 0.31125
08/07/2009 0.3115
09/07/2009 0.31105
10/07/2009 0.3112
13/07/2009 0.311
14/07/2009 0.31055
15/07/2009 0.3101
16/07/2009 0.30965
17/07/2009 0.30975
20/07/2009 0.30875
21/07/2009 0.30875
22/07/2009 0.309
23/07/2009 0.3086
24/07/2009 0.30885
27/07/2009 0.3085
28/07/2009 0.30825
29/07/2009 0.3091
30/07/2009 0.30985
31/07/2009 0.30955
03/08/2009 0.3084
04/08/2009 0.30775
05/08/2009 0.30775
06/08/2009 0.3083
07/08/2009 0.3086
10/08/2009 0.31
11/08/2009 0.3102
12/08/2009 0.3106
13/08/2009 0.3096
14/08/2009 0.3094
17/08/2009 0.31055
18/08/2009 0.3104
19/08/2009 0.3107
20/08/2009 0.30955
21/08/2009 0.30915
24/08/2009 0.30915
25/08/2009 0.30925
26/08/2009 0.309
27/08/2009 0.3096
28/08/2009 0.30885
31/08/2009 0.3093
01/09/2009 0.3087
02/09/2009 0.3098
03/09/2009 0.30925
04/09/2009 0.30935
07/09/2009 0.30875
08/09/2009 0.3084
09/09/2009 0.30815
10/09/2009 0.30765
11/09/2009 0.30745
14/09/2009 0.30775
15/09/2009 0.30745
16/09/2009 0.3068
17/09/2009 0.30645
18/09/2009 0.30685
21/09/2009 0.3072
22/09/2009 0.3063
23/09/2009 0.30615
24/09/2009 0.3064
25/09/2009 0.30705
28/09/2009 0.3076
29/09/2009 0.3078
30/09/2009 0.3074
01/10/2009 0.30755
02/10/2009 0.30805
05/10/2009 0.30735
06/10/2009 0.30665
07/10/2009 0.3067
08/10/2009 0.30615
09/10/2009 0.30645
12/10/2009 0.30695
13/10/2009 0.3063
14/10/2009 0.3057
15/10/2009 0.30545
16/10/2009 0.3057
19/10/2009 0.30555
20/10/2009 0.30545
21/10/2009 0.30545
22/10/2009 0.3055
23/10/2009 0.3052
26/10/2009 0.30535
27/10/2009 0.30615
28/10/2009 0.3066
29/10/2009 0.30725
30/10/2009 0.3066
02/11/2009 0.3072
03/11/2009 0.30715
04/11/2009 0.3072
05/11/2009 0.30665
06/11/2009 0.30615
09/11/2009 0.30575
10/11/2009 0.30565
11/11/2009 0.30535
12/11/2009 0.30575
13/11/2009 0.30645
16/11/2009 0.30565
17/11/2009 0.30575
18/11/2009 0.3063
19/11/2009 0.30645
20/11/2009 0.30625
23/11/2009 0.30595
24/11/2009 0.30625
25/11/2009 0.30555
26/11/2009 0.30525
27/11/2009 0.3075
30/11/2009 0.30595
01/12/2009 0.30625
02/12/2009 0.30585
03/12/2009 0.30565
04/12/2009 0.30595
07/12/2009 0.30755
08/12/2009 0.30805
09/12/2009 0.30855
10/12/2009 0.30855
11/12/2009 0.30845
14/12/2009 0.3092
15/12/2009 0.30975
16/12/2009 0.3104
17/12/2009 0.3113
18/12/2009 0.31135
21/12/2009 0.3118
22/12/2009 0.3119
23/12/2009 0.31235
24/12/2009 0.3115
25/12/2009 0.3101
28/12/2009 0.3093
29/12/2009 0.30845
30/12/2009 0.30885
31/12/2009 0.30825
04/01/2010 0.30905
05/01/2010 0.3079
06/01/2010 0.30875
07/01/2010 0.3084
08/01/2010 0.3089
11/01/2010 0.3076
12/01/2010 0.3074
13/01/2010 0.30755
14/01/2010 0.30725
15/01/2010 0.30815
18/01/2010 0.3083
19/01/2010 0.308
20/01/2010 0.3096
21/01/2010 0.3105
22/01/2010 0.31
25/01/2010 0.3102
26/01/2010 0.3104
27/01/2010 0.3108
28/01/2010 0.31095
29/01/2010 0.31145
01/02/2010 0.3122
02/02/2010 0.3112
03/02/2010 0.3109
04/02/2010 0.31195
05/02/2010 0.3124
08/02/2010 0.3124
09/02/2010 0.3111
10/02/2010 0.311
11/02/2010 0.3108
12/02/2010 0.31175
15/02/2010 0.312
16/02/2010 0.3116
17/02/2010 0.31085
18/02/2010 0.3124
19/02/2010 0.3122
22/02/2010 0.311
23/02/2010 0.3106
24/02/2010 0.3118
25/02/2010 0.3122
26/02/2010 0.3116
01/03/2010 0.31105
02/03/2010 0.3118
03/03/2010 0.3111
04/03/2010 0.31085
05/03/2010 0.3113
08/03/2010 0.3105
09/03/2010 0.311
10/03/2010 0.3114
11/03/2010 0.3108
12/03/2010 0.3103
15/03/2010 0.3099
16/03/2010 0.3106
17/03/2010 0.30945
18/03/2010 0.3105
19/03/2010 0.3108
22/03/2010 0.3117
23/03/2010 0.3118
24/03/2010 0.3124
25/03/2010 0.3133
26/03/2010 0.313
29/03/2010 0.3121
30/03/2010 0.3119
31/03/2010 0.3124
01/04/2010 0.3118
02/04/2010 0.3115
05/04/2010 0.3121
06/04/2010 0.3125
07/04/2010 0.3128
08/04/2010 0.3132
09/04/2010 0.3123
12/04/2010 0.3107
13/04/2010 0.3107
14/04/2010 0.3105
15/04/2010 0.3106
16/04/2010 0.3111
19/04/2010 0.31175
20/04/2010 0.3116
21/04/2010 0.3119
22/04/2010 0.312
23/04/2010 0.3132
26/04/2010 0.3125
27/04/2010 0.3121
28/04/2010 0.3129
29/04/2010 0.3128
30/04/2010 0.312
03/05/2010 0.3126
04/05/2010 0.3131
05/05/2010 0.3136
06/05/2010 0.31505
07/05/2010 0.3159
10/05/2010 0.313
11/05/2010 0.3154
12/05/2010 0.3158
13/05/2010 0.3162
14/05/2010 0.3175
17/05/2010 0.31965
18/05/2010 0.3188
19/05/2010 0.32065
20/05/2010 0.3186
21/05/2010 0.3178
24/05/2010 0.3178
25/05/2010 0.32055
26/05/2010 0.31985
27/05/2010 0.3197
28/05/2010 0.3194
31/05/2010 0.31965
01/06/2010 0.32065
02/06/2010 0.3202
03/06/2010 0.3198
04/06/2010 0.3206
07/06/2010 0.32325
08/06/2010 0.32305
09/06/2010 0.32125
10/06/2010 0.32075
11/06/2010 0.32055
14/06/2010 0.32165
15/06/2010 0.32115
16/06/2010 0.3203
17/06/2010 0.32005
18/06/2010 0.3201
21/06/2010 0.31995
22/06/2010 0.32015
23/06/2010 0.32005
24/06/2010 0.32
25/06/2010 0.32005
28/06/2010 0.31995
29/06/2010 0.3196
30/06/2010 0.3194
01/07/2010 0.31945
02/07/2010 0.31845
05/07/2010 0.3183
06/07/2010 0.3179
07/07/2010 0.31785
08/07/2010 0.3177
09/07/2010 0.31745
12/07/2010 0.318
13/07/2010 0.3182
14/07/2010 0.3174
15/07/2010 0.3183
16/07/2010 0.31675
19/07/2010 0.3166
20/07/2010 0.3164
21/07/2010 0.31755
22/07/2010 0.31855
23/07/2010 0.3179
26/07/2010 0.3177
27/07/2010 0.31745
28/07/2010 0.3175
29/07/2010 0.3172
30/07/2010 0.3174
02/08/2010 0.31705
03/08/2010 0.31675
04/08/2010 0.3173
05/08/2010 0.31785
06/08/2010 0.3175
09/08/2010 0.3167
10/08/2010 0.3177
11/08/2010 0.3185
12/08/2010 0.3215
13/08/2010 0.32125
16/08/2010 0.3201
17/08/2010 0.3196
18/08/2010 0.31975
19/08/2010 0.32035
20/08/2010 0.32005
23/08/2010 0.32155
24/08/2010 0.3223
25/08/2010 0.32185
26/08/2010 0.32125
27/08/2010 0.32125
30/08/2010 0.32115
31/08/2010 0.3217
01/09/2010 0.32045
02/09/2010 0.3198
03/09/2010 0.31975
06/09/2010 0.3191
07/09/2010 0.32005
08/09/2010 0.32105
09/09/2010 0.32085
10/09/2010 0.32065
13/09/2010 0.3197
14/09/2010 0.32015
15/09/2010 0.32025
16/09/2010 0.32015
17/09/2010 0.3196
20/09/2010 0.32
21/09/2010 0.32005
22/09/2010 0.31875
23/09/2010 0.31825
24/09/2010 0.31835
27/09/2010 0.31775
28/09/2010 0.3185
29/09/2010 0.3167
30/09/2010 0.31675
01/10/2010 0.3162
04/10/2010 0.31575
05/10/2010 0.3156
06/10/2010 0.315
07/10/2010 0.3139
08/10/2010 0.3145
11/10/2010 0.3146
12/10/2010 0.3159
13/10/2010 0.3147
14/10/2010 0.3137
15/10/2010 0.3135
18/10/2010 0.3141
19/10/2010 0.3138
20/10/2010 0.3147
21/10/2010 0.3134
22/10/2010 0.3139
25/10/2010 0.3128
26/10/2010 0.3134
27/10/2010 0.3151
28/10/2010 0.31495
29/10/2010 0.3145
01/11/2010 0.3137
02/11/2010 0.3139
03/11/2010 0.3131
04/11/2010 0.3124
05/11/2010 0.312
08/11/2010 0.3136
09/11/2010 0.3146
10/11/2010 0.3148
11/11/2010 0.3147
12/11/2010 0.3159
15/11/2010 0.3154
16/11/2010 0.3163
17/11/2010 0.3164
18/11/2010 0.31635
19/11/2010 0.3156
22/11/2010 0.3153
23/11/2010 0.3164
24/11/2010 0.31675
25/11/2010 0.3164
26/11/2010 0.3166
29/11/2010 0.3166
30/11/2010 0.31675
01/12/2010 0.3165
02/12/2010 0.3161
03/12/2010 0.31595
06/12/2010 0.3155
07/12/2010 0.3155
08/12/2010 0.3161
09/12/2010 0.3157
10/12/2010 0.31565
13/12/2010 0.31595
14/12/2010 0.3155
15/12/2010 0.3154
16/12/2010 0.3154
17/12/2010 0.31535
20/12/2010 0.3151
21/12/2010 0.3148
22/12/2010 0.3148
23/12/2010 0.3149
24/12/2010 0.3151
27/12/2010 0.3151
28/12/2010 0.3148
29/12/2010 0.3144
30/12/2010 0.314
31/12/2010 0.3134
03/01/2011 0.3136
04/01/2011 0.3134
05/01/2011 0.3134
06/01/2011 0.314
07/01/2011 0.3142
10/01/2011 0.31425
11/01/2011 0.3139
12/01/2011 0.3135
13/01/2011 0.312
14/01/2011 0.30975
17/01/2011 0.3099
18/01/2011 0.31
19/01/2011 0.30985
20/01/2011 0.3099
21/01/2011 0.3093
24/01/2011 0.30875
25/01/2011 0.30865
26/01/2011 0.3083
27/01/2011 0.30815
28/01/2011 0.30875
31/01/2011 0.3085
01/02/2011 0.30755
02/02/2011 0.3067
03/02/2011 0.30745
04/02/2011 0.30915
07/02/2011 0.3093
08/02/2011 0.30945
09/02/2011 0.30965
10/02/2011 0.3097
11/02/2011 0.31025
14/02/2011 0.3107
15/02/2011 0.3114
16/02/2011 0.3107
17/02/2011 0.3083
18/02/2011 0.3081
21/02/2011 0.30765
22/02/2011 0.3094
23/02/2011 0.30825
24/02/2011 0.3082
25/02/2011 0.30745
28/02/2011 0.30775
01/03/2011 0.3075
02/03/2011 0.3078
03/03/2011 0.307
04/03/2011 0.30635
07/03/2011 0.3061
08/03/2011 0.3064
09/03/2011 0.30675
10/03/2011 0.3074
11/03/2011 0.30735
14/03/2011 0.30655
15/03/2011 0.30675
16/03/2011 0.30615
17/03/2011 0.30625
18/03/2011 0.30585
21/03/2011 0.2538
22/03/2011 0.30545
23/03/2011 0.30585
24/03/2011 0.3067
25/03/2011 0.3058
28/03/2011 0.30665
29/03/2011 0.30625
30/03/2011 0.3066
31/03/2011 0.30585
01/04/2011 0.30605
04/04/2011 0.30565
05/04/2011 0.30585
06/04/2011 0.30495
07/04/2011 0.30515
08/04/2011 0.30415
11/04/2011 0.30385
12/04/2011 0.30415
13/04/2011 0.30355
14/04/2011 0.30355
15/04/2011 0.30375
18/04/2011 0.30475
19/04/2011 0.3054
20/04/2011 0.30395
21/04/2011 0.30255
22/04/2011 0.30285
25/04/2011 0.30285
26/04/2011 0.30275
27/04/2011 0.30235
28/04/2011 0.30235
29/04/2011 0.3022
02/05/2011 0.30265
03/05/2011 0.30275
04/05/2011 0.3024
05/05/2011 0.30225
06/05/2011 0.30465
09/05/2011 0.3055
10/05/2011 0.3059
11/05/2011 0.30585
12/05/2011 0.307
13/05/2011 0.3062
16/05/2011 0.3077
17/05/2011 0.30755
18/05/2011 0.30675
19/05/2011 0.30705
20/05/2011 0.30615
23/05/2011 0.30855
24/05/2011 0.3077
25/05/2011 0.30785
26/05/2011 0.3068
27/05/2011 0.30625
30/05/2011 0.30605
31/05/2011 0.3051
01/06/2011 0.30485
02/06/2011 0.3053
03/06/2011 0.3046
06/06/2011 0.30345
07/06/2011 0.30335
08/06/2011 0.30335
09/06/2011 0.30355
10/06/2011 0.30485
13/06/2011 0.3055
14/06/2011 0.30465
15/06/2011 0.30525
16/06/2011 0.30645
17/06/2011 0.30635
20/06/2011 0.30575
21/06/2011 0.30475
22/06/2011 0.30435
23/06/2011 0.30535
24/06/2011 0.3057
27/06/2011 0.3065
28/06/2011 0.30535
29/06/2011 0.30465
30/06/2011 0.30375
01/07/2011 0.30365
04/07/2011 0.30355
05/07/2011 0.30385
06/07/2011 0.30465
07/07/2011 0.30525
08/07/2011 0.30515
11/07/2011 0.30635
12/07/2011 0.30905
13/07/2011 0.3077
14/07/2011 0.30645
15/07/2011 0.30715
18/07/2011 0.30765
19/07/2011 0.3068
20/07/2011 0.30645
21/07/2011 0.3059
22/07/2011 0.30505
25/07/2011 0.30525
26/07/2011 0.3042
27/07/2011 0.30425
28/07/2011 0.25935
29/07/2011 0.2598
01/08/2011 0.25905
02/08/2011 0.2604
03/08/2011 0.26025
04/08/2011 0.26025
05/08/2011 0.25985
08/08/2011 0.258
09/08/2011 0.2589
10/08/2011 0.2577
11/08/2011 0.25665
12/08/2011 0.2569
15/08/2011 0.2553
16/08/2011 0.2549
17/08/2011 0.2546
18/08/2011 0.2536
19/08/2011 0.25965
22/08/2011 0.25895
23/08/2011 0.25855
24/08/2011 0.2581
25/08/2011 0.2577
26/08/2011 0.2577
29/08/2011 0.2568
30/08/2011 0.257
31/08/2011 0.2572
01/09/2011 0.25805
02/09/2011 0.2582
05/09/2011 0.2582
06/09/2011 0.258
07/09/2011 0.258
08/09/2011 0.2568
09/09/2011 0.25735
12/09/2011 0.26095
13/09/2011 0.26085
14/09/2011 0.2602
15/09/2011 0.2588
16/09/2011 0.2586
19/09/2011 0.259
20/09/2011 0.2592
21/09/2011 0.25845
22/09/2011 0.2592
23/09/2011 0.2596
26/09/2011 0.26005
27/09/2011 0.25935
28/09/2011 0.2588
29/09/2011 0.2586
30/09/2011 0.2592
03/10/2011 0.26025
04/10/2011 0.2616
05/10/2011 0.2605
06/10/2011 0.26025
07/10/2011 0.2586
10/10/2011 0.2573
11/10/2011 0.2561
12/10/2011 0.2557
13/10/2011 0.2531
14/10/2011 0.2532
17/10/2011 0.2523
18/10/2011 0.2535
19/10/2011 0.251
20/10/2011 0.2516
21/10/2011 0.2513
24/10/2011 0.25025
25/10/2011 0.24995
26/10/2011 0.2499
27/10/2011 0.2537
28/10/2011 0.25275
31/10/2011 0.2547
01/11/2011 0.2565
02/11/2011 0.2563
03/11/2011 0.2564
04/11/2011 0.2553
07/11/2011 0.2559
08/11/2011 0.2558
09/11/2011 0.2551
10/11/2011 0.2567
11/11/2011 0.2557
14/11/2011 0.2545
15/11/2011 0.2555
16/11/2011 0.2602
17/11/2011 0.2597
18/11/2011 0.25945
21/11/2011 0.2585
22/11/2011 0.2585
23/11/2011 0.2583
24/11/2011 0.2586
25/11/2011 0.2592
28/11/2011 0.2582
29/11/2011 0.2579
30/11/2011 0.2584
01/12/2011 0.25785
02/12/2011 0.25745
05/12/2011 0.25905
06/12/2011 0.25955
07/12/2011 0.259
08/12/2011 0.2591
09/12/2011 0.2595
12/12/2011 0.2595
13/12/2011 0.2598
14/12/2011 0.25945
15/12/2011 0.25945
16/12/2011 0.25945
19/12/2011 0.25945
20/12/2011 0.25925
21/12/2011 0.2601
22/12/2011 0.26015
23/12/2011 0.26015
26/12/2011 0.26125
27/12/2011 0.26115
28/12/2011 0.26165
29/12/2011 0.26305
30/12/2011 0.26305
02/01/2012 0.26295
03/01/2012 0.26245
04/01/2012 0.26195
05/01/2012 0.26255
06/01/2012 0.2636
09/01/2012 0.2643
10/01/2012 0.26385
11/01/2012 0.26405
12/01/2012 0.26435
13/01/2012 0.26305
16/01/2012 0.2649
17/01/2012 0.2642
18/01/2012 0.26375
19/01/2012 0.26335
20/01/2012 0.26265
23/01/2012 0.26275
24/01/2012 0.262
25/01/2012 0.26195
26/01/2012 0.26135
27/01/2012 0.2597
30/01/2012 0.2593
31/01/2012 0.259
01/02/2012 0.25925
02/02/2012 0.25825
03/02/2012 0.25795
06/02/2012 0.2583
07/02/2012 0.2579
08/02/2012 0.257
09/02/2012 0.25685
10/02/2012 0.25725
13/02/2012 0.2572
14/02/2012 0.2579
15/02/2012 0.25775
16/02/2012 0.2582
17/02/2012 0.25735
20/02/2012 0.25685
21/02/2012 0.256
22/02/2012 0.2563
23/02/2012 0.25615
24/02/2012 0.2555
27/02/2012 0.25585
28/02/2012 0.2559
29/02/2012 0.2557
01/03/2012 0.25675
02/03/2012 0.2567
05/03/2012 0.2567
06/03/2012 0.25665
07/03/2012 0.2562
08/03/2012 0.256
09/03/2012 0.2561
12/03/2012 0.2563
13/03/2012 0.2559
14/03/2012 0.2567
15/03/2012 0.2566
16/03/2012 0.2565
19/03/2012 0.25585
20/03/2012 0.2555
21/03/2012 0.2553
22/03/2012 0.2553
23/03/2012 0.2554
26/03/2012 0.2554
27/03/2012 0.2547
28/03/2012 0.2545
29/03/2012 0.2547
30/03/2012 0.2546
02/04/2012 0.2545
03/04/2012 0.2546
04/04/2012 0.2557
05/04/2012 0.2561
06/04/2012 0.2565
09/04/2012 0.2564
10/04/2012 0.2553
11/04/2012 0.2552
12/04/2012 0.2551
13/04/2012 0.2543
16/04/2012 0.2552
17/04/2012 0.2544
18/04/2012 0.2546
19/04/2012 0.25405
20/04/2012 0.2538
23/04/2012 0.2538
24/04/2012 0.2537
25/04/2012 0.2545
26/04/2012 0.2548
27/04/2012 0.2553
30/04/2012 0.2552
01/05/2012 0.255
02/05/2012 0.2555
03/05/2012 0.2558
04/05/2012 0.256
07/05/2012 0.2567
08/05/2012 0.2567
09/05/2012 0.2569
10/05/2012 0.25625
11/05/2012 0.25645
14/05/2012 0.2568
15/05/2012 0.2568
16/05/2012 0.257
17/05/2012 0.2569
18/05/2012 0.2572
21/05/2012 0.25655
22/05/2012 0.25635
23/05/2012 0.2573
24/05/2012 0.2574
25/05/2012 0.26165
28/05/2012 0.26185
29/05/2012 0.26205
30/05/2012 0.263
31/05/2012 0.26415
01/06/2012 0.26625
04/06/2012 0.26565
05/06/2012 0.26535
06/06/2012 0.26485
07/06/2012 0.26455
08/06/2012 0.26545
11/06/2012 0.26525
12/06/2012 0.26605
13/06/2012 0.26615
14/06/2012 0.2656
15/06/2012 0.26735
18/06/2012 0.26695
19/06/2012 0.26765
20/06/2012 0.26715
21/06/2012 0.2678
22/06/2012 0.26865
25/06/2012 0.2691
26/06/2012 0.26905
27/06/2012 0.2701
28/06/2012 0.2709
29/06/2012 0.2711
02/07/2012 0.271
03/07/2012 0.27175
04/07/2012 0.2722
05/07/2012 0.2726
06/07/2012 0.2743
09/07/2012 0.27615
10/07/2012 0.2769
11/07/2012 0.2772
12/07/2012 0.2776
13/07/2012 0.2779
16/07/2012 0.27765
17/07/2012 0.2775
18/07/2012 0.2782
19/07/2012 0.278
20/07/2012 0.27905
23/07/2012 0.28035
24/07/2012 0.2804
25/07/2012 0.2803
26/07/2012 0.28035
27/07/2012 0.28025
30/07/2012 0.2815
31/07/2012 0.2816
01/08/2012 0.28105
02/08/2012 0.28185
03/08/2012 0.28225
06/08/2012 0.281
07/08/2012 0.2805
08/08/2012 0.28085
09/08/2012 0.2809
10/08/2012 0.28165
13/08/2012 0.2816
14/08/2012 0.28085
15/08/2012 0.28155
16/08/2012 0.28165
17/08/2012 0.2802
20/08/2012 0.2787
21/08/2012 0.2783
22/08/2012 0.2768
23/08/2012 0.2755
24/08/2012 0.2756
27/08/2012 0.276
28/08/2012 0.2749
29/08/2012 0.2747
30/08/2012 0.2746
31/08/2012 0.2752
03/09/2012 0.2751
04/09/2012 0.2749
05/09/2012 0.2755
06/09/2012 0.2748
07/09/2012 0.27435
10/09/2012 0.2739
11/09/2012 0.2737
12/09/2012 0.2732
13/09/2012 0.2728
14/09/2012 0.27185
17/09/2012 0.2714
18/09/2012 0.2716
19/09/2012 0.2717
20/09/2012 0.2724
21/09/2012 0.2724
24/09/2012 0.27245
25/09/2012 0.2729
26/09/2012 0.2732
27/09/2012 0.273
28/09/2012 0.2727
01/10/2012 0.2732
02/10/2012 0.273
03/10/2012 0.27285
04/10/2012 0.2726
05/10/2012 0.2722
08/10/2012 0.2723
09/10/2012 0.27255
10/10/2012 0.2732
11/10/2012 0.2732
12/10/2012 0.2724
15/10/2012 0.2726
16/10/2012 0.2722
17/10/2012 0.2711
18/10/2012 0.27115
19/10/2012 0.2714
22/10/2012 0.2716
23/10/2012 0.27175
24/10/2012 0.27205
25/10/2012 0.27185
26/10/2012 0.2724
29/10/2012 0.27255
30/10/2012 0.2725
31/10/2012 0.2722
01/11/2012 0.27235
02/11/2012 0.2727
05/11/2012 0.2735
06/11/2012 0.2736
07/11/2012 0.2729
08/11/2012 0.2737
09/11/2012 0.2738
12/11/2012 0.2742
13/11/2012 0.2744
14/11/2012 0.2745
15/11/2012 0.2743
16/11/2012 0.2742
19/11/2012 0.2741
20/11/2012 0.2739
21/11/2012 0.2742
22/11/2012 0.27295
23/11/2012 0.27245
26/11/2012 0.27175
27/11/2012 0.2717
28/11/2012 0.2711
29/11/2012 0.27025
30/11/2012 0.26995
03/12/2012 0.26965
04/12/2012 0.26925
05/12/2012 0.2688
06/12/2012 0.26935
07/12/2012 0.2689
10/12/2012 0.26925
11/12/2012 0.26885
12/12/2012 0.2686
13/12/2012 0.26845
14/12/2012 0.26875
17/12/2012 0.2687
18/12/2012 0.26865
19/12/2012 0.26845
20/12/2012 0.2692
21/12/2012 0.26895
24/12/2012 0.26845
25/12/2012 0.26855
26/12/2012 0.26835
27/12/2012 0.26835
28/12/2012 0.2685
31/12/2012 0.2685
02/01/2013 0.2678
03/01/2013 0.26875
04/01/2013 0.26975
07/01/2013 0.26955
08/01/2013 0.26915
09/01/2013 0.2693
10/01/2013 0.2694
11/01/2013 0.26795
14/01/2013 0.26735
15/01/2013 0.26745
16/01/2013 0.26785
17/01/2013 0.2679
18/01/2013 0.2673
21/01/2013 0.26775
22/01/2013 0.26735
23/01/2013 0.2678
24/01/2013 0.26765
25/01/2013 0.2672
28/01/2013 0.26705
29/01/2013 0.26705
30/01/2013 0.26655
31/01/2013 0.26615
01/02/2013 0.2658
04/02/2013 0.26585
05/02/2013 0.26665
06/02/2013 0.26645
07/02/2013 0.26645
08/02/2013 0.26725
11/02/2013 0.26755
12/02/2013 0.26755
13/02/2013 0.26685
14/02/2013 0.2674
15/02/2013 0.26775
18/02/2013 0.26785
19/02/2013 0.26785
20/02/2013 0.26735
21/02/2013 0.26835
22/02/2013 0.2687
25/02/2013 0.2688
26/02/2013 0.26985
27/02/2013 0.2697
28/02/2013 0.2693
01/03/2013 0.2697
04/03/2013 0.2704
05/03/2013 0.27005
06/03/2013 0.27
07/03/2013 0.2705
08/03/2013 0.2698
11/03/2013 0.27035
12/03/2013 0.27055
13/03/2013 0.27
14/03/2013 0.27085
15/03/2013 0.27035
18/03/2013 0.2708
19/03/2013 0.2708
20/03/2013 0.2712
21/03/2013 0.2708
22/03/2013 0.2711
25/03/2013 0.27045
26/03/2013 0.27145
27/03/2013 0.2717
28/03/2013 0.27185
29/03/2013 0.27165
01/04/2013 0.2717
02/04/2013 0.2714
03/04/2013 0.2718
04/04/2013 0.272
05/04/2013 0.2711
08/04/2013 0.2705
09/04/2013 0.27035
10/04/2013 0.2697
11/04/2013 0.2699
12/04/2013 0.26995
15/04/2013 0.26985
16/04/2013 0.2701
17/04/2013 0.2694
18/04/2013 0.27015
19/04/2013 0.27
22/04/2013 0.27025
23/04/2013 0.27065
24/04/2013 0.2708
25/04/2013 0.27025
26/04/2013 0.2702
29/04/2013 0.26975
30/04/2013 0.26985
01/05/2013 0.26905
02/05/2013 0.26925
03/05/2013 0.2697
06/05/2013 0.26965
07/05/2013 0.2699
08/05/2013 0.2698
09/05/2013 0.2692
10/05/2013 0.27025
13/05/2013 0.2709
14/05/2013 0.27065
15/05/2013 0.2714
16/05/2013 0.2727
17/05/2013 0.2726
20/05/2013 0.2728
21/05/2013 0.27255
22/05/2013 0.2722
23/05/2013 0.2727
24/05/2013 0.2719
27/05/2013 0.2721
28/05/2013 0.2724
29/05/2013 0.2726
30/05/2013 0.27185
31/05/2013 0.2715
03/06/2013 0.2713
04/06/2013 0.2711
05/06/2013 0.271
06/06/2013 0.2707
07/06/2013 0.26975
10/06/2013 0.27
11/06/2013 0.26955
12/06/2013 0.26925
13/06/2013 0.26885
14/06/2013 0.26895
17/06/2013 0.26885
18/06/2013 0.26865
19/06/2013 0.26855
20/06/2013 0.2699
21/06/2013 0.2717
24/06/2013 0.2726
25/06/2013 0.2711
26/06/2013 0.2739
27/06/2013 0.2741
28/06/2013 0.2741
01/07/2013 0.2752
02/07/2013 0.2752
03/07/2013 0.2749
04/07/2013 0.2745
05/07/2013 0.2742
08/07/2013 0.2747
09/07/2013 0.2743
10/07/2013 0.2737
11/07/2013 0.2715
12/07/2013 0.2715
15/07/2013 0.2715
16/07/2013 0.26845
17/07/2013 0.2721
18/07/2013 0.2751
19/07/2013 0.27145
22/07/2013 0.2711
23/07/2013 0.2719
24/07/2013 0.2724
25/07/2013 0.2727
26/07/2013 0.2723
29/07/2013 0.2723
30/07/2013 0.2724
31/07/2013 0.2732
01/08/2013 0.27355
02/08/2013 0.2738
05/08/2013 0.2732
06/08/2013 0.27225
07/08/2013 0.2744
08/08/2013 0.2751
09/08/2013 0.2754
12/08/2013 0.276
13/08/2013 0.2762
14/08/2013 0.275
15/08/2013 0.2748
16/08/2013 0.276
19/08/2013 0.2765
20/08/2013 0.2764
21/08/2013 0.27735
22/08/2013 0.27775
23/08/2013 0.2778
26/08/2013 0.2781
27/08/2013 0.278
28/08/2013 0.278
29/08/2013 0.2788
30/08/2013 0.27895
02/09/2013 0.2792
03/09/2013 0.28045
04/09/2013 0.2804
05/09/2013 0.28025
06/09/2013 0.28145
09/09/2013 0.2814
10/09/2013 0.28205
11/09/2013 0.28185
12/09/2013 0.2815
13/09/2013 0.28165
16/09/2013 0.28105
17/09/2013 0.28115
18/09/2013 0.2811
19/09/2013 0.2784
20/09/2013 0.2796
23/09/2013 0.27965
24/09/2013 0.2798
25/09/2013 0.2799
26/09/2013 0.27975
27/09/2013 0.27985
30/09/2013 0.2799
01/10/2013 0.2794
02/10/2013 0.27965
03/10/2013 0.27935
04/10/2013 0.2792
07/10/2013 0.2796
08/10/2013 0.2796
09/10/2013 0.2799
10/10/2013 0.2802
11/10/2013 0.28005
14/10/2013 0.28
15/10/2013 0.27995
16/10/2013 0.2802
17/10/2013 0.2796
18/10/2013 0.2793
21/10/2013 0.27965
22/10/2013 0.27965
23/10/2013 0.28045
24/10/2013 0.2802
25/10/2013 0.28
28/10/2013 0.2796
29/10/2013 0.2789
30/10/2013 0.27855
31/10/2013 0.27855
01/11/2013 0.27925
04/11/2013 0.2796
05/11/2013 0.2784
06/11/2013 0.2783
07/11/2013 0.278
08/11/2013 0.2763
11/11/2013 0.2764
12/11/2013 0.2765
13/11/2013 0.2761
14/11/2013 0.2756
15/11/2013 0.2757
18/11/2013 0.2754
19/11/2013 0.2753
20/11/2013 0.27515
21/11/2013 0.2754
22/11/2013 0.275
25/11/2013 0.2747
26/11/2013 0.2745
27/11/2013 0.2743
28/11/2013 0.2743
29/11/2013 0.2741
02/12/2013 0.2742
03/12/2013 0.2745
04/12/2013 0.2744
05/12/2013 0.2735
06/12/2013 0.2727
09/12/2013 0.27235
10/12/2013 0.2718
11/12/2013 0.27065
12/12/2013 0.26895
13/12/2013 0.26875
16/12/2013 0.26875
17/12/2013 0.26855
18/12/2013 0.26875
19/12/2013 0.26915
20/12/2013 0.26955
23/12/2013 0.2692
24/12/2013 0.26925
25/12/2013 0.2692
26/12/2013 0.26865
27/12/2013 0.26865
30/12/2013 0.26875
31/12/2013 0.26865
02/01/2014 0.26845
03/01/2014 0.2689
06/01/2014 0.2692
07/01/2014 0.26905
08/01/2014 0.26925
09/01/2014 0.26925
10/01/2014 0.26915
13/01/2014 0.26885
14/01/2014 0.2685
15/01/2014 0.26905
16/01/2014 0.2691
17/01/2014 0.2691
20/01/2014 0.26905
21/01/2014 0.2692
22/01/2014 0.26885
23/01/2014 0.26805
24/01/2014 0.2672
27/01/2014 0.26715
28/01/2014 0.2673
29/01/2014 0.26735
30/01/2014 0.26715
31/01/2014 0.26815
03/02/2014 0.2694
04/02/2014 0.26945
05/02/2014 0.2695
06/02/2014 0.26955
07/02/2014 0.26915
10/02/2014 0.26875
11/02/2014 0.26835
12/02/2014 0.26855
13/02/2014 0.26855
14/02/2014 0.26735
17/02/2014 0.26735
18/02/2014 0.26725
19/02/2014 0.26655
20/02/2014 0.26685
21/02/2014 0.26695
24/02/2014 0.26665
25/02/2014 0.26695
26/02/2014 0.26675
27/02/2014 0.26735
28/02/2014 0.2669
03/03/2014 0.26645
04/03/2014 0.26665
05/03/2014 0.26675
06/03/2014 0.26685
07/03/2014 0.26545
10/03/2014 0.26535
11/03/2014 0.26565
12/03/2014 0.26565
13/03/2014 0.26495
14/03/2014 0.26545
17/03/2014 0.26545
18/03/2014 0.2654
19/03/2014 0.26565
20/03/2014 0.26765
21/03/2014 0.26875
24/03/2014 0.26845
25/03/2014 0.26825
26/03/2014 0.26845
27/03/2014 0.2687
28/03/2014 0.26955
31/03/2014 0.26985
01/04/2014 0.26995
02/04/2014 0.2699
03/04/2014 0.27045
04/04/2014 0.2714
07/04/2014 0.2712
08/04/2014 0.27085
09/04/2014 0.27055
10/04/2014 0.27015
11/04/2014 0.26955
14/04/2014 0.2699
15/04/2014 0.27025
16/04/2014 0.26995
17/04/2014 0.26995
18/04/2014 0.27015
21/04/2014 0.27015
22/04/2014 0.27025
23/04/2014 0.27
24/04/2014 0.27
25/04/2014 0.27
28/04/2014 0.2698
29/04/2014 0.26985
30/04/2014 0.2702
01/05/2014 0.26965
02/05/2014 0.2699
05/05/2014 0.26975
06/05/2014 0.26945
07/05/2014 0.26935
08/05/2014 0.2694
09/05/2014 0.27
12/05/2014 0.27045
13/05/2014 0.27045
14/05/2014 0.2708
15/05/2014 0.2716
16/05/2014 0.2712
19/05/2014 0.27125
20/05/2014 0.2714
21/05/2014 0.27125
22/05/2014 0.27165
23/05/2014 0.27195
26/05/2014 0.2719
27/05/2014 0.2718
28/05/2014 0.2721
29/05/2014 0.2722
30/05/2014 0.2721
02/06/2014 0.2722
03/06/2014 0.2722
04/06/2014 0.27215
05/06/2014 0.2722
06/06/2014 0.27225
09/06/2014 0.2722
10/06/2014 0.2726
11/06/2014 0.273
12/06/2014 0.273
13/06/2014 0.27265
16/06/2014 0.273
17/06/2014 0.2728
18/06/2014 0.2729
19/06/2014 0.2725
20/06/2014 0.27265
23/06/2014 0.2728
24/06/2014 0.2727
25/06/2014 0.2728
26/06/2014 0.2727
27/06/2014 0.2727
30/06/2014 0.2725
01/07/2014 0.2722
02/07/2014 0.2723
03/07/2014 0.2724
04/07/2014 0.27285
07/07/2014 0.2729
08/07/2014 0.2729
09/07/2014 0.2727
10/07/2014 0.2726
11/07/2014 0.2726
14/07/2014 0.2726
15/07/2014 0.2728
16/07/2014 0.2732
17/07/2014 0.2734
18/07/2014 0.2734
21/07/2014 0.2734
22/07/2014 0.2737
23/07/2014 0.27385
24/07/2014 0.2738
25/07/2014 0.274
28/07/2014 0.2741
29/07/2014 0.2741
30/07/2014 0.2744
31/07/2014 0.2744
01/08/2014 0.2746
04/08/2014 0.2742
05/08/2014 0.27435
06/08/2014 0.2746
07/08/2014 0.2747
08/08/2014 0.2745
11/08/2014 0.2745
12/08/2014 0.2747
13/08/2014 0.2748
14/08/2014 0.2747
15/08/2014 0.2746
18/08/2014 0.2745
19/08/2014 0.2748
20/08/2014 0.2752
21/08/2014 0.2755
22/08/2014 0.2753
25/08/2014 0.276
26/08/2014 0.276
27/08/2014 0.276
28/08/2014 0.27585
29/08/2014 0.2761
01/09/2014 0.2764
02/09/2014 0.2765
03/09/2014 0.2765
04/09/2014 0.2764
05/09/2014 0.2779
08/09/2014 0.278
09/09/2014 0.27865
10/09/2014 0.2781
11/09/2014 0.2781
12/09/2014 0.27825
15/09/2014 0.2782
16/09/2014 0.2781
17/09/2014 0.2779
18/09/2014 0.2786
19/09/2014 0.2785
22/09/2014 0.2799
23/09/2014 0.27995
24/09/2014 0.28065
25/09/2014 0.28295
26/09/2014 0.2827
29/09/2014 0.28355
30/09/2014 0.28435
01/10/2014 0.28675
02/10/2014 0.28635
03/10/2014 0.2866
06/10/2014 0.28775
07/10/2014 0.28695
08/10/2014 0.28675
09/10/2014 0.28625
10/10/2014 0.28725
13/10/2014 0.28715
14/10/2014 0.28695
15/10/2014 0.28745
16/10/2014 0.28625
17/10/2014 0.28625
20/10/2014 0.28645
21/10/2014 0.28605
22/10/2014 0.28705
23/10/2014 0.28735
24/10/2014 0.28745
27/10/2014 0.28705
28/10/2014 0.2869
29/10/2014 0.28665
30/10/2014 0.28805
31/10/2014 0.28825
03/11/2014 0.2889
04/11/2014 0.28885
05/11/2014 0.28875
06/11/2014 0.2888
07/11/2014 0.28995
10/11/2014 0.2892
11/11/2014 0.2897
12/11/2014 0.28955
13/11/2014 0.2907
14/11/2014 0.2908
17/11/2014 0.2908
18/11/2014 0.2917
19/11/2014 0.2915
20/11/2014 0.2917
21/11/2014 0.2921
24/11/2014 0.2952
25/11/2014 0.295
26/11/2014 0.2949
27/11/2014 0.2948
28/11/2014 0.2956
01/12/2014 0.2962
02/12/2014 0.296
03/12/2014 0.2978
04/12/2014 0.2989
05/12/2014 0.29835
08/12/2014 0.29935
09/12/2014 0.2989
10/12/2014 0.2983
11/12/2014 0.2967
12/12/2014 0.29755
15/12/2014 0.2971
16/12/2014 0.2969
17/12/2014 0.2961
18/12/2014 0.2994
19/12/2014 0.2995
22/12/2014 0.2998
23/12/2014 0.3006
24/12/2014 0.30155
25/12/2014 0.30125
26/12/2014 0.30155
29/12/2014 0.30195
30/12/2014 0.3018
31/12/2014 0.3022
02/01/2015 0.30235
05/01/2015 0.30225
06/01/2015 0.30225
07/01/2015 0.3025
08/01/2015 0.30325
09/01/2015 0.3026
12/01/2015 0.3015
13/01/2015 0.30135
14/01/2015 0.30175
15/01/2015 0.30195
16/01/2015 0.30345
19/01/2015 0.30405
20/01/2015 0.30415
21/01/2015 0.30435
22/01/2015 0.3042
23/01/2015 0.3078
26/01/2015 0.3166
27/01/2015 0.3172
28/01/2015 0.31705
29/01/2015 0.3178
30/01/2015 0.31935
02/02/2015 0.31955
03/02/2015 0.3193
04/02/2015 0.32025
05/02/2015 0.3211
06/02/2015 0.32025
09/02/2015 0.32145
10/02/2015 0.32175
11/02/2015 0.32345
12/02/2015 0.3237
13/02/2015 0.32355
16/02/2015 0.32355
17/02/2015 0.32425
18/02/2015 0.32405
19/02/2015 0.32375
20/02/2015 0.32465
23/02/2015 0.32475
24/02/2015 0.32505
25/02/2015 0.32455
26/02/2015 0.32475
27/02/2015 0.32635
02/03/2015 0.3268
03/03/2015 0.32655
04/03/2015 0.32685
05/03/2015 0.32815
06/03/2015 0.3286
09/03/2015 0.33055
10/03/2015 0.3312
11/03/2015 0.3326
12/03/2015 0.3342
13/03/2015 0.3343
16/03/2015 0.3353
17/03/2015 0.3345
18/03/2015 0.3344
19/03/2015 0.33325
20/03/2015 0.3335
23/03/2015 0.3319
24/03/2015 0.33005
25/03/2015 0.3299
26/03/2015 0.33005
27/03/2015 0.3346
30/03/2015 0.3343
31/03/2015 0.3353
01/04/2015 0.3355
02/04/2015 0.3346
03/04/2015 0.3346
06/04/2015 0.334
07/04/2015 0.3348
08/04/2015 0.3355
09/04/2015 0.33695
10/04/2015 0.339
13/04/2015 0.33965
14/04/2015 0.34
15/04/2015 0.3399
16/04/2015 0.3395
17/04/2015 0.3375
20/04/2015 0.3376
21/04/2015 0.33905
22/04/2015 0.33795
23/04/2015 0.3388
24/04/2015 0.3363
27/04/2015 0.33665
28/04/2015 0.3363
29/04/2015 0.3353
30/04/2015 0.3342
01/05/2015 0.3338
04/05/2015 0.335
05/05/2015 0.3358
06/05/2015 0.334
07/05/2015 0.3328
08/05/2015 0.33625
11/05/2015 0.33755
12/05/2015 0.3367
13/05/2015 0.337
14/05/2015 0.3364
15/05/2015 0.33665
18/05/2015 0.3367
19/05/2015 0.33935
20/05/2015 0.3402
21/05/2015 0.34015
22/05/2015 0.3398
25/05/2015 0.34175
26/05/2015 0.34265
27/05/2015 0.3426
28/05/2015 0.34245
29/05/2015 0.3423
01/06/2015 0.3427
02/06/2015 0.3424
03/06/2015 0.3401
04/06/2015 0.33745
05/06/2015 0.3374
08/06/2015 0.3387
09/06/2015 0.3372
10/06/2015 0.3364
11/06/2015 0.3372
12/06/2015 0.3378
15/06/2015 0.3378
16/06/2015 0.3375
17/06/2015 0.3379
18/06/2015 0.33705
19/06/2015 0.33815
22/06/2015 0.33805
23/06/2015 0.33905
24/06/2015 0.33965
25/06/2015 0.33985
26/06/2015 0.33975
29/06/2015 0.3414
30/06/2015 0.3404
01/07/2015 0.34105
02/07/2015 0.34165
03/07/2015 0.34105
06/07/2015 0.3414
07/07/2015 0.34265
08/07/2015 0.34205
09/07/2015 0.34185
10/07/2015 0.34125
13/07/2015 0.3415
14/07/2015 0.3422
15/07/2015 0.3423
16/07/2015 0.34395
17/07/2015 0.34415
20/07/2015 0.34465
21/07/2015 0.34505
22/07/2015 0.34355
23/07/2015 0.34245
24/07/2015 0.34215
27/07/2015 0.34035
28/07/2015 0.34075
29/07/2015 0.34085
30/07/2015 0.3418
31/07/2015 0.34225
03/08/2015 0.34185
04/08/2015 0.3418
05/08/2015 0.34615
06/08/2015 0.34635
07/08/2015 0.3469
10/08/2015 0.3476
11/08/2015 0.3476
12/08/2015 0.3505
13/08/2015 0.3539
14/08/2015 0.3614
17/08/2015 0.3628
18/08/2015 0.36265
19/08/2015 0.36305
20/08/2015 0.36245
21/08/2015 0.3608
24/08/2015 0.3602
25/08/2015 0.36045
26/08/2015 0.361
27/08/2015 0.36345
28/08/2015 0.36365
31/08/2015 0.36475
01/09/2015 0.36345
02/09/2015 0.36385
03/09/2015 0.36455
04/09/2015 0.36555
07/09/2015 0.3657
08/09/2015 0.36515
09/09/2015 0.36505
10/09/2015 0.36495
11/09/2015 0.36365
14/09/2015 0.36305
15/09/2015 0.36335
16/09/2015 0.36405
17/09/2015 0.3632
18/09/2015 0.36185
21/09/2015 0.3632
22/09/2015 0.36505
23/09/2015 0.36585
24/09/2015 0.36465
25/09/2015 0.36575
28/09/2015 0.36515
29/09/2015 0.36425
30/09/2015 0.36455
01/10/2015 0.36565
02/10/2015 0.36535
05/10/2015 0.36445
06/10/2015 0.36465
07/10/2015 0.36435
08/10/2015 0.36355
09/10/2015 0.36295
12/10/2015 0.36245
13/10/2015 0.3622
14/10/2015 0.36215
15/10/2015 0.36175
16/10/2015 0.3627
19/10/2015 0.3629
20/10/2015 0.3628
21/10/2015 0.3626
22/10/2015 0.3634
23/10/2015 0.36585
26/10/2015 0.3669
27/10/2015 0.36665
28/10/2015 0.3668
29/10/2015 0.36795
30/10/2015 0.3671
02/11/2015 0.36665
03/11/2015 0.36665
04/11/2015 0.3678
05/11/2015 0.36885
06/11/2015 0.36875
09/11/2015 0.37035
10/11/2015 0.37045
11/11/2015 0.3705
12/11/2015 0.3706
13/11/2015 0.37025
16/11/2015 0.37055
17/11/2015 0.3719
18/11/2015 0.3719
19/11/2015 0.3715
20/11/2015 0.37125
23/11/2015 0.3723
24/11/2015 0.37225
25/11/2015 0.3714
26/11/2015 0.37245
27/11/2015 0.3721
30/11/2015 0.3727
01/12/2015 0.37275
02/12/2015 0.3721
03/12/2015 0.37285
04/12/2015 0.3686
07/12/2015 0.36895
08/12/2015 0.36905
09/12/2015 0.36825
10/12/2015 0.36725
11/12/2015 0.36775
14/12/2015 0.3678
15/12/2015 0.36655
16/12/2015 0.36815
17/12/2015 0.3691
18/12/2015 0.36935
21/12/2015 0.36915
22/12/2015 0.36845
23/12/2015 0.3682
24/12/2015 0.3681
25/12/2015 0.36775
28/12/2015 0.36775
29/12/2015 0.36765
30/12/2015 0.36815
31/12/2015 0.3683
04/01/2016 0.36815
05/01/2016 0.3698
06/01/2016 0.371
07/01/2016 0.3703
08/01/2016 0.36875
11/01/2016 0.369
12/01/2016 0.36885
13/01/2016 0.36995
14/01/2016 0.36945
15/01/2016 0.36905
18/01/2016 0.3692
19/01/2016 0.36935
20/01/2016 0.3686
21/01/2016 0.36905
22/01/2016 0.36985
25/01/2016 0.37
26/01/2016 0.36935
27/01/2016 0.3693
28/01/2016 0.36915
29/01/2016 0.36895
01/02/2016 0.3696
02/02/2016 0.3688
03/02/2016 0.3687
04/02/2016 0.36605
05/02/2016 0.36435
08/02/2016 0.36515
09/02/2016 0.36475
10/02/2016 0.36345
11/02/2016 0.36335
12/02/2016 0.36355
15/02/2016 0.36425
16/02/2016 0.36495
17/02/2016 0.36485
18/02/2016 0.36525
19/02/2016 0.36545
22/02/2016 0.36575
23/02/2016 0.36645
24/02/2016 0.36695
25/02/2016 0.36875
26/02/2016 0.3693
29/02/2016 0.3724
01/03/2016 0.3743
02/03/2016 0.3746
03/03/2016 0.3747
04/03/2016 0.3751
07/03/2016 0.3742
08/03/2016 0.3734
09/03/2016 0.3743
10/03/2016 0.3748
11/03/2016 0.3781
14/03/2016 0.37815
15/03/2016 0.3785
16/03/2016 0.379
17/03/2016 0.37885
18/03/2016 0.3785
21/03/2016 0.3789
22/03/2016 0.37805
23/03/2016 0.3783
24/03/2016 0.37835
25/03/2016 0.3779
28/03/2016 0.37785
29/03/2016 0.3769
30/03/2016 0.3749
31/03/2016 0.3737
01/04/2016 0.373
04/04/2016 0.3726
05/04/2016 0.3725
06/04/2016 0.3723
07/04/2016 0.3714
08/04/2016 0.37175
11/04/2016 0.3718
12/04/2016 0.37165
13/04/2016 0.373
14/04/2016 0.3746
15/04/2016 0.3748
18/04/2016 0.37445
19/04/2016 0.3742
20/04/2016 0.3742
21/04/2016 0.3757
22/04/2016 0.3759
25/04/2016 0.3762
26/04/2016 0.3758
27/04/2016 0.37555
28/04/2016 0.3755
29/04/2016 0.3752
02/05/2016 0.3745
03/05/2016 0.3731
04/05/2016 0.3749
05/05/2016 0.3752
06/05/2016 0.3757
09/05/2016 0.3762
10/05/2016 0.3762
11/05/2016 0.3762
12/05/2016 0.3759
13/05/2016 0.3768
16/05/2016 0.37725
17/05/2016 0.3769
18/05/2016 0.3783
19/05/2016 0.37895
20/05/2016 0.37905
23/05/2016 0.379
24/05/2016 0.37945
25/05/2016 0.37995
26/05/2016 0.37955
27/05/2016 0.3795
30/05/2016 0.38025
31/05/2016 0.3803
01/06/2016 0.38
02/06/2016 0.3793
03/06/2016 0.38005
06/06/2016 0.3774
07/06/2016 0.3771
08/06/2016 0.3771
09/06/2016 0.37725
10/06/2016 0.37775
13/06/2016 0.37845
14/06/2016 0.37885
15/06/2016 0.3792
16/06/2016 0.3785
17/06/2016 0.3787
20/06/2016 0.37735
21/06/2016 0.3774
22/06/2016 0.3781
23/06/2016 0.3774
24/06/2016 0.38015
27/06/2016 0.3807
28/06/2016 0.3801
29/06/2016 0.3802
30/06/2016 0.37945
01/07/2016 0.3796
04/07/2016 0.3797
05/07/2016 0.379
06/07/2016 0.38045
07/07/2016 0.3802
08/07/2016 0.3802
11/07/2016 0.38095
12/07/2016 0.3797
13/07/2016 0.38065
14/07/2016 0.37995
15/07/2016 0.37925
18/07/2016 0.38055
19/07/2016 0.3805
20/07/2016 0.38135
21/07/2016 0.3805
22/07/2016 0.3805
25/07/2016 0.38135
26/07/2016 0.3809
27/07/2016 0.3809
28/07/2016 0.3794
29/07/2016 0.37965
01/08/2016 0.3778
02/08/2016 0.37745
03/08/2016 0.3773
04/08/2016 0.37815
05/08/2016 0.3781
08/08/2016 0.37895
09/08/2016 0.3792
10/08/2016 0.37775
11/08/2016 0.3776
12/08/2016 0.3775
15/08/2016 0.3773
16/08/2016 0.3754
17/08/2016 0.3745
18/08/2016 0.3739
19/08/2016 0.3738
22/08/2016 0.3743
23/08/2016 0.3736
24/08/2016 0.3742
25/08/2016 0.3748
26/08/2016 0.3746
29/08/2016 0.3762
30/08/2016 0.3763
31/08/2016 0.3769
01/09/2016 0.3769
02/09/2016 0.3761
05/09/2016 0.3761
06/09/2016 0.3763
07/09/2016 0.3752
08/09/2016 0.3746
09/09/2016 0.3747
12/09/2016 0.37505
13/09/2016 0.3752
14/09/2016 0.37545
15/09/2016 0.3754
16/09/2016 0.3753
19/09/2016 0.3764
20/09/2016 0.3758
21/09/2016 0.3765
22/09/2016 0.3753
23/09/2016 0.3757
26/09/2016 0.3753
27/09/2016 0.3752
28/09/2016 0.37705
29/09/2016 0.3767
30/09/2016 0.37725
03/10/2016 0.3766
04/10/2016 0.3774
05/10/2016 0.377
06/10/2016 0.3772
07/10/2016 0.37845
10/10/2016 0.3776
11/10/2016 0.37855
12/10/2016 0.37945
13/10/2016 0.3801
14/10/2016 0.37995
17/10/2016 0.3798
18/10/2016 0.37915
19/10/2016 0.37945
20/10/2016 0.37955
21/10/2016 0.3806
24/10/2016 0.37965
25/10/2016 0.379
26/10/2016 0.3786
27/10/2016 0.3787
28/10/2016 0.37875
31/10/2016 0.37805
01/11/2016 0.3779
02/11/2016 0.3774
03/11/2016 0.377
04/11/2016 0.3777
07/11/2016 0.37825
08/11/2016 0.3782
09/11/2016 0.3777
10/11/2016 0.38
11/11/2016 0.3805
14/11/2016 0.38195
15/11/2016 0.38185
16/11/2016 0.3819
17/11/2016 0.38185
18/11/2016 0.38325
21/11/2016 0.3817
22/11/2016 0.38185
23/11/2016 0.3815
24/11/2016 0.3822
25/11/2016 0.38125
28/11/2016 0.38045
29/11/2016 0.38105
30/11/2016 0.38075
01/12/2016 0.3809
02/12/2016 0.38015
05/12/2016 0.38085
06/12/2016 0.3788
07/12/2016 0.37945
08/12/2016 0.3788
09/12/2016 0.38085
12/12/2016 0.3815
13/12/2016 0.38055
14/12/2016 0.38035
15/12/2016 0.3829
16/12/2016 0.38315
19/12/2016 0.38245
20/12/2016 0.38335
21/12/2016 0.383
22/12/2016 0.38265
23/12/2016 0.38195
26/12/2016 0.3818
27/12/2016 0.382
28/12/2016 0.38105
29/12/2016 0.381
30/12/2016 0.37995
02/01/2017 0.38
03/01/2017 0.38095
04/01/2017 0.38155
05/01/2017 0.37935
06/01/2017 0.37885
09/01/2017 0.37975
10/01/2017 0.3789
11/01/2017 0.37945
12/01/2017 0.37825
13/01/2017 0.37815
16/01/2017 0.37855
17/01/2017 0.3778
18/01/2017 0.3774
19/01/2017 0.3781
20/01/2017 0.3776
23/01/2017 0.3768
24/01/2017 0.3765
25/01/2017 0.3768
26/01/2017 0.3766
27/01/2017 0.3775
30/01/2017 0.3771
31/01/2017 0.3771
01/02/2017 0.3759
02/02/2017 0.3757
03/02/2017 0.3762
06/02/2017 0.3763
07/02/2017 0.3774
08/02/2017 0.37785
09/02/2017 0.37745
10/02/2017 0.3779
13/02/2017 0.3778
14/02/2017 0.3783
15/02/2017 0.379
16/02/2017 0.3781
17/02/2017 0.3778
20/02/2017 0.3782
21/02/2017 0.37895
22/02/2017 0.3799
23/02/2017 0.3792
24/02/2017 0.37855
27/02/2017 0.37885
28/02/2017 0.37875
01/03/2017 0.3796
02/03/2017 0.3796
03/03/2017 0.38
06/03/2017 0.37875
07/03/2017 0.37875
08/03/2017 0.3793
09/03/2017 0.3798
10/03/2017 0.3789
13/03/2017 0.37765
14/03/2017 0.3784
15/03/2017 0.37835
16/03/2017 0.3774
17/03/2017 0.3765
20/03/2017 0.3762
21/03/2017 0.3763
22/03/2017 0.3758
23/03/2017 0.3761
24/03/2017 0.3762
27/03/2017 0.3756
28/03/2017 0.3759
29/03/2017 0.377
30/03/2017 0.3776
31/03/2017 0.3782
03/04/2017 0.37855
04/04/2017 0.3788
05/04/2017 0.3785
06/04/2017 0.3789
07/04/2017 0.379
10/04/2017 0.37985
11/04/2017 0.37965
12/04/2017 0.3792
13/04/2017 0.3788
14/04/2017 0.3792
17/04/2017 0.3789
18/04/2017 0.37875
19/04/2017 0.3776
20/04/2017 0.3773
21/04/2017 0.37775
24/04/2017 0.3759
25/04/2017 0.3756
26/04/2017 0.3756
27/04/2017 0.3756
28/04/2017 0.3759
01/05/2017 0.3759
02/05/2017 0.37565
03/05/2017 0.3757
04/05/2017 0.37575
05/05/2017 0.3752
08/05/2017 0.3753
09/05/2017 0.3759
10/05/2017 0.3763
11/05/2017 0.37645
12/05/2017 0.3767
15/05/2017 0.3757
16/05/2017 0.3746
17/05/2017 0.3737
18/05/2017 0.3734
19/05/2017 0.3735
22/05/2017 0.373
23/05/2017 0.3723
24/05/2017 0.3732
25/05/2017 0.3724
26/05/2017 0.3726
29/05/2017 0.3732
30/05/2017 0.3737
31/05/2017 0.3733
01/06/2017 0.3726
02/06/2017 0.3728
05/06/2017 0.37215
06/06/2017 0.3723
07/06/2017 0.3722
08/06/2017 0.37225
09/06/2017 0.37325
12/06/2017 0.3728
13/06/2017 0.3727
14/06/2017 0.37275
15/06/2017 0.3731
16/06/2017 0.3734
19/06/2017 0.373
20/06/2017 0.3736
21/06/2017 0.374
22/06/2017 0.3734
23/06/2017 0.3732
26/06/2017 0.37305
27/06/2017 0.37315
28/06/2017 0.3714
29/06/2017 0.37065
30/06/2017 0.37075
03/07/2017 0.3711
04/07/2017 0.37145
05/07/2017 0.3716
06/07/2017 0.37165
07/07/2017 0.3718
10/07/2017 0.3719
11/07/2017 0.37545
12/07/2017 0.3752
13/07/2017 0.376
14/07/2017 0.3759
17/07/2017 0.3754
18/07/2017 0.3749
19/07/2017 0.3749
20/07/2017 0.3751
21/07/2017 0.3746
24/07/2017 0.3743
25/07/2017 0.3744
26/07/2017 0.3742
27/07/2017 0.37285
28/07/2017 0.3734
31/07/2017 0.3728
01/08/2017 0.3728
02/08/2017 0.3732
03/08/2017 0.373
04/08/2017 0.3729
07/08/2017 0.3756
08/08/2017 0.3755
09/08/2017 0.3769
10/08/2017 0.3773
11/08/2017 0.37685
14/08/2017 0.3763
15/08/2017 0.3774
16/08/2017 0.37795
17/08/2017 0.3782
18/08/2017 0.3784
21/08/2017 0.3782
22/08/2017 0.3777
23/08/2017 0.3783
24/08/2017 0.3777
25/08/2017 0.37785
28/08/2017 0.3764
29/08/2017 0.3783
30/08/2017 0.3798
31/08/2017 0.3812
01/09/2017 0.3821
04/09/2017 0.3823
05/09/2017 0.38215
06/09/2017 0.38165
07/09/2017 0.38155
08/09/2017 0.38085
11/09/2017 0.3811
12/09/2017 0.3821
13/09/2017 0.38195
14/09/2017 0.38355
15/09/2017 0.38245
18/09/2017 0.38275
19/09/2017 0.38315
20/09/2017 0.38295
21/09/2017 0.38605
22/09/2017 0.38585
25/09/2017 0.38675
26/09/2017 0.38895
27/09/2017 0.39
28/09/2017 0.38995
29/09/2017 0.3892
02/10/2017 0.38945
03/10/2017 0.3902
04/10/2017 0.3896
05/10/2017 0.38965
06/10/2017 0.39085
09/10/2017 0.3911
10/10/2017 0.3909
11/10/2017 0.39065
12/10/2017 0.39035
13/10/2017 0.39105
16/10/2017 0.3918
17/10/2017 0.3928
18/10/2017 0.3932
19/10/2017 0.393
20/10/2017 0.393
23/10/2017 0.3939
24/10/2017 0.394
25/10/2017 0.394
26/10/2017 0.3933
27/10/2017 0.3963
30/10/2017 0.3966
31/10/2017 0.3961
01/11/2017 0.3961
02/11/2017 0.3963
03/11/2017 0.396
06/11/2017 0.3966
07/11/2017 0.39675
08/11/2017 0.3967
09/11/2017 0.3967
10/11/2017 0.3962
13/11/2017 0.396
14/11/2017 0.3958
15/11/2017 0.3945
16/11/2017 0.3948
17/11/2017 0.3948
20/11/2017 0.3954
21/11/2017 0.3955
22/11/2017 0.3954
23/11/2017 0.395
24/11/2017 0.3948
27/11/2017 0.3938
28/11/2017 0.3949
29/11/2017 0.3955
30/11/2017 0.3955
01/12/2017 0.395
04/12/2017 0.3951
05/12/2017 0.3952
06/12/2017 0.3957
07/12/2017 0.3961
08/12/2017 0.3971
11/12/2017 0.397
12/12/2017 0.3969
13/12/2017 0.3972
14/12/2017 0.3966
15/12/2017 0.397
18/12/2017 0.39705
19/12/2017 0.3967
20/12/2017 0.39645
21/12/2017 0.3961
22/12/2017 0.3963
25/12/2017 0.39595
26/12/2017 0.396
27/12/2017 0.396
28/12/2017 0.395
29/12/2017 0.3951
02/01/2018 0.3942
03/01/2018 0.3941
04/01/2018 0.3942
05/01/2018 0.394
08/01/2018 0.3947
09/01/2018 0.3956
10/01/2018 0.3958
11/01/2018 0.3959
12/01/2018 0.3943
15/01/2018 0.3928
16/01/2018 0.3923
17/01/2018 0.39295
18/01/2018 0.3931
19/01/2018 0.3922
22/01/2018 0.3926
23/01/2018 0.39245
24/01/2018 0.39165
25/01/2018 0.39035
26/01/2018 0.38955
29/01/2018 0.39045
30/01/2018 0.39125
31/01/2018 0.38995
01/02/2018 0.3903
02/02/2018 0.3892
05/02/2018 0.3901
06/02/2018 0.3907
07/02/2018 0.391
08/02/2018 0.3922
09/02/2018 0.3921
12/02/2018 0.3922
13/02/2018 0.3923
14/02/2018 0.39155
15/02/2018 0.38995
16/02/2018 0.3895
19/02/2018 0.3911
20/02/2018 0.3916
21/02/2018 0.3921
22/02/2018 0.3928
23/02/2018 0.39245
26/02/2018 0.392
27/02/2018 0.3919
28/02/2018 0.3934
01/03/2018 0.3937
02/03/2018 0.393
05/03/2018 0.3925
06/03/2018 0.3921
07/03/2018 0.3912
08/03/2018 0.39125
09/03/2018 0.3923
12/03/2018 0.39205
13/03/2018 0.39225
14/03/2018 0.3915
15/03/2018 0.3917
16/03/2018 0.3924
19/03/2018 0.3929
20/03/2018 0.3919
21/03/2018 0.3927
22/03/2018 0.39155
23/03/2018 0.3919
26/03/2018 0.3913
27/03/2018 0.39055
28/03/2018 0.3912
29/03/2018 0.39235
30/03/2018 0.3922
02/04/2018 0.392
03/04/2018 0.3921
04/04/2018 0.3925
05/04/2018 0.3928
06/04/2018 0.39325
09/04/2018 0.3927
10/04/2018 0.39215
11/04/2018 0.39145
12/04/2018 0.39155
13/04/2018 0.3919
16/04/2018 0.3917
17/04/2018 0.39115
18/04/2018 0.3915
19/04/2018 0.39135
20/04/2018 0.3921
23/04/2018 0.3931
24/04/2018 0.39385
25/04/2018 0.3939
26/04/2018 0.3944
27/04/2018 0.3953
30/04/2018 0.395
01/05/2018 0.3958
02/05/2018 0.3961
03/05/2018 0.3965
04/05/2018 0.3968
07/05/2018 0.3973
08/05/2018 0.3977
09/05/2018 0.3987
10/05/2018 0.3981
11/05/2018 0.39745
14/05/2018 0.39675
15/05/2018 0.3974
16/05/2018 0.39855
17/05/2018 0.3989
18/05/2018 0.3991
21/05/2018 0.40005
22/05/2018 0.39895
23/05/2018 0.4002
24/05/2018 0.4
25/05/2018 0.4004
28/05/2018 0.40065
29/05/2018 0.4022
30/05/2018 0.40185
31/05/2018 0.40035
01/06/2018 0.40065
04/06/2018 0.4005
05/06/2018 0.40045
06/06/2018 0.39985
07/06/2018 0.3995
08/06/2018 0.40025
11/06/2018 0.39965
12/06/2018 0.3998
13/06/2018 0.4006
14/06/2018 0.39955
15/06/2018 0.40325
18/06/2018 0.40345
19/06/2018 0.40385
20/06/2018 0.40435
21/06/2018 0.40475
22/06/2018 0.40335
25/06/2018 0.40325
26/06/2018 0.40355
27/06/2018
28/06/2018
29/06/2018
02/07/2018
03/07/2018
04/07/2018
05/07/2018
06/07/2018
09/07/2018
10/07/2018
11/07/2018
12/07/2018
13/07/2018
16/07/2018
17/07/2018
18/07/2018
19/07/2018
20/07/2018
23/07/2018
24/07/2018
25/07/2018
26/07/2018
27/07/2018
30/07/2018
31/07/2018
01/08/2018
02/08/2018
03/08/2018
06/08/2018
07/08/2018
08/08/2018
09/08/2018
10/08/2018
13/08/2018
14/08/2018
15/08/2018
16/08/2018
17/08/2018
20/08/2018
21/08/2018
22/08/2018
23/08/2018
24/08/2018
27/08/2018
28/08/2018
29/08/2018
30/08/2018
31/08/2018
03/09/2018
04/09/2018
05/09/2018
06/09/2018
07/09/2018
10/09/2018
11/09/2018
12/09/2018
13/09/2018
14/09/2018
17/09/2018
18/09/2018
19/09/2018
20/09/2018
21/09/2018
24/09/2018
25/09/2018
26/09/2018
27/09/2018
28/09/2018
01/10/2018
02/10/2018
03/10/2018
04/10/2018
05/10/2018
08/10/2018
09/10/2018
10/10/2018
11/10/2018
12/10/2018
15/10/2018
16/10/2018
17/10/2018
18/10/2018
19/10/2018
22/10/2018
23/10/2018
24/10/2018
25/10/2018
26/10/2018
29/10/2018
30/10/2018
31/10/2018
01/11/2018
02/11/2018
05/11/2018
06/11/2018
07/11/2018
08/11/2018
09/11/2018
12/11/2018
13/11/2018
14/11/2018
15/11/2018
16/11/2018
19/11/2018
20/11/2018
21/11/2018
22/11/2018
23/11/2018
26/11/2018
27/11/2018
28/11/2018
29/11/2018
30/11/2018
03/12/2018
04/12/2018
05/12/2018
06/12/2018
07/12/2018
10/12/2018
11/12/2018
12/12/2018
13/12/2018
14/12/2018
17/12/2018
18/12/2018
19/12/2018
20/12/2018
21/12/2018
24/12/2018
25/12/2018
26/12/2018
27/12/2018
28/12/2018
31/12/2018
02/01/2019
03/01/2019
04/01/2019
07/01/2019
08/01/2019
09/01/2019
10/01/2019
11/01/2019
14/01/2019
15/01/2019
16/01/2019
17/01/2019
18/01/2019
21/01/2019
22/01/2019
23/01/2019
24/01/2019
25/01/2019
28/01/2019
29/01/2019
30/01/2019
31/01/2019
01/02/2019
04/02/2019
05/02/2019
06/02/2019
07/02/2019
08/02/2019
11/02/2019
12/02/2019
13/02/2019
14/02/2019
15/02/2019
18/02/2019
19/02/2019
20/02/2019
21/02/2019
22/02/2019
25/02/2019
26/02/2019
27/02/2019
28/02/2019
01/03/2019
04/03/2019
05/03/2019
06/03/2019
07/03/2019
08/03/2019
11/03/2019
12/03/2019
13/03/2019
14/03/2019
15/03/2019
18/03/2019
19/03/2019
20/03/2019
21/03/2019
22/03/2019
25/03/2019
26/03/2019
27/03/2019
28/03/2019
29/03/2019
01/04/2019
02/04/2019
03/04/2019
04/04/2019
05/04/2019
08/04/2019
09/04/2019
10/04/2019
11/04/2019
12/04/2019
15/04/2019
16/04/2019
17/04/2019
18/04/2019
19/04/2019
22/04/2019
23/04/2019
24/04/2019
25/04/2019
26/04/2019
29/04/2019
30/04/2019
01/05/2019
02/05/2019
03/05/2019
06/05/2019
07/05/2019
08/05/2019
09/05/2019
10/05/2019
13/05/2019
14/05/2019
15/05/2019
16/05/2019
17/05/2019
20/05/2019
21/05/2019
22/05/2019
23/05/2019
24/05/2019
27/05/2019
28/05/2019
29/05/2019
30/05/2019
31/05/2019
03/06/2019
04/06/2019
05/06/2019
06/06/2019
07/06/2019
10/06/2019
11/06/2019
12/06/2019
13/06/2019
14/06/2019
17/06/2019
18/06/2019
19/06/2019
20/06/2019
21/06/2019
24/06/2019
25/06/2019
26/06/2019
27/06/2019
28/06/2019
01/07/2019
02/07/2019
03/07/2019
04/07/2019
05/07/2019
08/07/2019
09/07/2019
10/07/2019
11/07/2019
12/07/2019
15/07/2019
16/07/2019
17/07/2019
18/07/2019
19/07/2019
22/07/2019
23/07/2019
24/07/2019
25/07/2019
26/07/2019
29/07/2019
30/07/2019
31/07/2019
01/08/2019
02/08/2019
05/08/2019
06/08/2019
07/08/2019
08/08/2019
09/08/2019
12/08/2019
13/08/2019
14/08/2019
15/08/2019
16/08/2019
19/08/2019
20/08/2019
21/08/2019
22/08/2019
23/08/2019
26/08/2019
27/08/2019
28/08/2019
29/08/2019
30/08/2019
02/09/2019
03/09/2019
04/09/2019
05/09/2019
06/09/2019
09/09/2019
10/09/2019
11/09/2019
12/09/2019
13/09/2019
16/09/2019
17/09/2019
18/09/2019
19/09/2019
20/09/2019
23/09/2019
24/09/2019
25/09/2019
26/09/2019
27/09/2019
30/09/2019
01/10/2019
02/10/2019
03/10/2019
04/10/2019
07/10/2019
08/10/2019
09/10/2019
10/10/2019
11/10/2019
14/10/2019
15/10/2019
16/10/2019
17/10/2019
18/10/2019
21/10/2019
22/10/2019
23/10/2019
24/10/2019
25/10/2019
28/10/2019
29/10/2019
30/10/2019
31/10/2019
01/11/2019
04/11/2019
05/11/2019
06/11/2019
07/11/2019
08/11/2019
11/11/2019
12/11/2019
13/11/2019
14/11/2019
15/11/2019
18/11/2019
19/11/2019
20/11/2019
21/11/2019
22/11/2019
25/11/2019
26/11/2019
27/11/2019
28/11/2019
29/11/2019
02/12/2019
03/12/2019
04/12/2019
05/12/2019
06/12/2019
09/12/2019
10/12/2019
11/12/2019
12/12/2019
13/12/2019
16/12/2019
17/12/2019
18/12/2019
19/12/2019
20/12/2019
23/12/2019
24/12/2019
25/12/2019
26/12/2019
27/12/2019
30/12/2019
31/12/2019
02/01/2020
03/01/2020
06/01/2020
07/01/2020
08/01/2020
09/01/2020
10/01/2020
13/01/2020
14/01/2020
15/01/2020
16/01/2020
17/01/2020
20/01/2020
21/01/2020
22/01/2020
23/01/2020
24/01/2020
27/01/2020
28/01/2020
29/01/2020
30/01/2020
31/01/2020
03/02/2020
04/02/2020
05/02/2020
06/02/2020
07/02/2020
10/02/2020
11/02/2020
12/02/2020
13/02/2020
14/02/2020
17/02/2020
18/02/2020
19/02/2020
20/02/2020
21/02/2020
24/02/2020
25/02/2020
26/02/2020
27/02/2020
28/02/2020
02/03/2020
03/03/2020
04/03/2020
05/03/2020
06/03/2020
09/03/2020
10/03/2020
11/03/2020
12/03/2020
13/03/2020
16/03/2020
17/03/2020
18/03/2020
19/03/2020
20/03/2020
23/03/2020
24/03/2020
25/03/2020
26/03/2020
27/03/2020
30/03/2020
31/03/2020
01/04/2020
02/04/2020
03/04/2020
06/04/2020
07/04/2020
08/04/2020
09/04/2020
10/04/2020
13/04/2020
14/04/2020
15/04/2020
16/04/2020
17/04/2020
20/04/2020
21/04/2020
22/04/2020
23/04/2020
24/04/2020
27/04/2020
28/04/2020
29/04/2020
30/04/2020
01/05/2020
04/05/2020
05/05/2020
06/05/2020
07/05/2020
08/05/2020
11/05/2020
12/05/2020
13/05/2020
14/05/2020
15/05/2020
18/05/2020
19/05/2020
20/05/2020
21/05/2020
22/05/2020
25/05/2020
26/05/2020
27/05/2020
28/05/2020
29/05/2020
01/06/2020
02/06/2020
03/06/2020
04/06/2020
05/06/2020
08/06/2020
09/06/2020
10/06/2020
11/06/2020
12/06/2020
15/06/2020
16/06/2020
17/06/2020
18/06/2020
19/06/2020
22/06/2020
23/06/2020
24/06/2020
25/06/2020
26/06/2020
29/06/2020
30/06/2020
01/07/2020
02/07/2020
03/07/2020
06/07/2020
07/07/2020
08/07/2020
09/07/2020
10/07/2020
13/07/2020
14/07/2020
15/07/2020
16/07/2020
17/07/2020
20/07/2020
21/07/2020
22/07/2020
23/07/2020
24/07/2020
27/07/2020
28/07/2020
29/07/2020
30/07/2020
31/07/2020
03/08/2020
04/08/2020
05/08/2020
06/08/2020
07/08/2020
10/08/2020
11/08/2020
12/08/2020
13/08/2020
14/08/2020
17/08/2020
18/08/2020
19/08/2020
20/08/2020
21/08/2020
24/08/2020
25/08/2020
26/08/2020
27/08/2020
28/08/2020
31/08/2020
01/09/2020
02/09/2020
03/09/2020
04/09/2020
07/09/2020
08/09/2020
09/09/2020
10/09/2020
11/09/2020
14/09/2020
15/09/2020
16/09/2020
17/09/2020
18/09/2020
21/09/2020
22/09/2020
23/09/2020
24/09/2020
25/09/2020
28/09/2020
29/09/2020
30/09/2020
01/10/2020
02/10/2020
05/10/2020
06/10/2020
07/10/2020
08/10/2020
09/10/2020
12/10/2020
13/10/2020
14/10/2020
15/10/2020
16/10/2020
19/10/2020
20/10/2020
21/10/2020
22/10/2020
23/10/2020
26/10/2020
27/10/2020
28/10/2020
29/10/2020
30/10/2020
02/11/2020
03/11/2020
04/11/2020
05/11/2020
06/11/2020
09/11/2020
10/11/2020
11/11/2020
12/11/2020
13/11/2020
16/11/2020
17/11/2020
18/11/2020
19/11/2020
20/11/2020
23/11/2020
24/11/2020
25/11/2020
26/11/2020
27/11/2020
30/11/2020
01/12/2020
02/12/2020
03/12/2020
04/12/2020
07/12/2020
08/12/2020
09/12/2020
10/12/2020
11/12/2020
14/12/2020
15/12/2020
16/12/2020
17/12/2020
18/12/2020
21/12/2020
22/12/2020
23/12/2020
24/12/2020
25/12/2020
28/12/2020
29/12/2020
30/12/2020
31/12/2020
04/01/2021
05/01/2021
06/01/2021
07/01/2021
08/01/2021
11/01/2021
12/01/2021
13/01/2021
14/01/2021
15/01/2021
18/01/2021
19/01/2021
20/01/2021
21/01/2021
22/01/2021
25/01/2021
26/01/2021
27/01/2021
28/01/2021
29/01/2021
01/02/2021
02/02/2021
03/02/2021
04/02/2021
05/02/2021
08/02/2021
09/02/2021
10/02/2021
11/02/2021
12/02/2021
15/02/2021
16/02/2021
17/02/2021
18/02/2021
19/02/2021
22/02/2021
23/02/2021
24/02/2021
25/02/2021
26/02/2021
01/03/2021
02/03/2021
03/03/2021
04/03/2021
05/03/2021
08/03/2021
09/03/2021
10/03/2021
11/03/2021
12/03/2021
15/03/2021
16/03/2021
17/03/2021
18/03/2021
19/03/2021
22/03/2021
23/03/2021
24/03/2021
25/03/2021
26/03/2021
29/03/2021
30/03/2021
31/03/2021
01/04/2021
02/04/2021
05/04/2021
06/04/2021
07/04/2021
08/04/2021
09/04/2021
12/04/2021
13/04/2021
14/04/2021
15/04/2021
16/04/2021
19/04/2021
20/04/2021
21/04/2021
22/04/2021
23/04/2021
26/04/2021
27/04/2021
28/04/2021
29/04/2021
30/04/2021
03/05/2021
04/05/2021
05/05/2021
06/05/2021
07/05/2021
10/05/2021
11/05/2021
12/05/2021
13/05/2021
14/05/2021
17/05/2021
18/05/2021
19/05/2021
20/05/2021
21/05/2021
24/05/2021
25/05/2021
26/05/2021
27/05/2021
28/05/2021
31/05/2021
01/06/2021
02/06/2021
03/06/2021
04/06/2021
07/06/2021
08/06/2021
09/06/2021
10/06/2021
11/06/2021
14/06/2021
15/06/2021
16/06/2021
17/06/2021
18/06/2021
21/06/2021
22/06/2021
23/06/2021
24/06/2021
25/06/2021
28/06/2021
29/06/2021
30/06/2021
01/07/2021
02/07/2021
05/07/2021
06/07/2021
07/07/2021
08/07/2021
09/07/2021
12/07/2021
13/07/2021
14/07/2021
15/07/2021
16/07/2021
19/07/2021
20/07/2021
21/07/2021
22/07/2021
23/07/2021
26/07/2021
27/07/2021
28/07/2021
29/07/2021
30/07/2021
02/08/2021
03/08/2021
04/08/2021
05/08/2021
06/08/2021
09/08/2021
10/08/2021
11/08/2021
12/08/2021
13/08/2021
16/08/2021
17/08/2021
18/08/2021
19/08/2021
20/08/2021
23/08/2021
24/08/2021
25/08/2021
26/08/2021
27/08/2021
30/08/2021
31/08/2021
01/09/2021
02/09/2021
03/09/2021
06/09/2021
07/09/2021
08/09/2021
09/09/2021
10/09/2021
13/09/2021
14/09/2021
15/09/2021
16/09/2021
17/09/2021
20/09/2021
21/09/2021
22/09/2021
23/09/2021
24/09/2021
27/09/2021
28/09/2021
29/09/2021
30/09/2021
01/10/2021
04/10/2021
05/10/2021
06/10/2021
07/10/2021
08/10/2021
11/10/2021
12/10/2021
13/10/2021
14/10/2021
15/10/2021
18/10/2021
19/10/2021
20/10/2021
21/10/2021
22/10/2021
25/10/2021
26/10/2021
27/10/2021
28/10/2021
29/10/2021
01/11/2021
02/11/2021
03/11/2021
04/11/2021
05/11/2021
08/11/2021
09/11/2021
10/11/2021
11/11/2021
12/11/2021
15/11/2021
16/11/2021
17/11/2021
18/11/2021
19/11/2021
22/11/2021
23/11/2021
24/11/2021
25/11/2021
26/11/2021
29/11/2021
30/11/2021
01/12/2021
02/12/2021
03/12/2021
06/12/2021
07/12/2021
08/12/2021
09/12/2021
10/12/2021
13/12/2021
14/12/2021
15/12/2021
16/12/2021
17/12/2021
20/12/2021
21/12/2021
22/12/2021
23/12/2021
24/12/2021
27/12/2021
28/12/2021
29/12/2021
30/12/2021
31/12/2021
03/01/2022
04/01/2022
05/01/2022
06/01/2022
07/01/2022
10/01/2022
11/01/2022
12/01/2022
13/01/2022
14/01/2022
17/01/2022
18/01/2022
19/01/2022
20/01/2022
21/01/2022
24/01/2022
25/01/2022
26/01/2022
27/01/2022
28/01/2022
31/01/2022
01/02/2022
02/02/2022
03/02/2022
04/02/2022
07/02/2022
08/02/2022
09/02/2022
10/02/2022
11/02/2022
14/02/2022
15/02/2022
16/02/2022
17/02/2022
18/02/2022
21/02/2022
22/02/2022
23/02/2022
24/02/2022
25/02/2022
28/02/2022
01/03/2022
02/03/2022
03/03/2022
04/03/2022
07/03/2022
08/03/2022
09/03/2022
10/03/2022
11/03/2022
14/03/2022
15/03/2022
16/03/2022
17/03/2022
18/03/2022
21/03/2022
22/03/2022
23/03/2022
24/03/2022
25/03/2022
28/03/2022
29/03/2022
30/03/2022
31/03/2022
01/04/2022
04/04/2022
05/04/2022
06/04/2022
07/04/2022
08/04/2022
11/04/2022
12/04/2022
13/04/2022
14/04/2022
15/04/2022
18/04/2022
19/04/2022
20/04/2022
21/04/2022
22/04/2022
25/04/2022
26/04/2022
27/04/2022
28/04/2022
29/04/2022
02/05/2022
03/05/2022
04/05/2022
05/05/2022
06/05/2022
09/05/2022
10/05/2022
11/05/2022
12/05/2022
13/05/2022
16/05/2022
17/05/2022
18/05/2022
19/05/2022
20/05/2022
23/05/2022
24/05/2022
25/05/2022
NOK / DZD
NOK / DZD
03/01/2000 8.6605
04/01/2000 8.6770
05/01/2000 8.6289
06/01/2000 8.6179
07/01/2000 8.6054
10/01/2000 8.5771
11/01/2000 8.5598
12/01/2000 8.5724
13/01/2000 8.5975
14/01/2000 8.6302
17/01/2000 8.6593
18/01/2000 8.6298
19/01/2000 8.6486
20/01/2000 8.6456
21/01/2000 8.6516
24/01/2000 8.6499
25/01/2000 8.6974
26/01/2000 8.6835
27/01/2000 8.6585
28/01/2000 8.6371
31/01/2000 8.5763
01/02/2000 8.5504
02/02/2000 8.5959
03/02/2000 8.6032
04/02/2000 8.6093
07/02/2000 8.6477
08/02/2000 8.6499
09/02/2000 8.6636
10/02/2000 8.6885
11/02/2000 8.6914
14/02/2000 8.6749
15/02/2000 8.6516
16/02/2000 8.5971
17/02/2000 8.6358
18/02/2000 8.5993
21/02/2000 8.6086
22/02/2000 8.6031
23/02/2000 8.6886
24/02/2000 8.6873
25/02/2000 8.6869
28/02/2000 8.6796
29/02/2000 8.6869
01/03/2000 8.6792
02/03/2000 8.7154
03/03/2000 8.6888
06/03/2000 8.6744
07/03/2000 8.6636
08/03/2000 8.6804
09/03/2000 8.6387
10/03/2000 8.6245
13/03/2000 8.6670
14/03/2000 8.6403
15/03/2000 8.6101
16/03/2000 8.6054
17/03/2000 8.6187
20/03/2000 8.6251
21/03/2000 8.6151
22/03/2000 8.5982
23/03/2000 8.6183
24/03/2000 8.6608
27/03/2000 8.7335
28/03/2000 8.6868
29/03/2000 8.7247
30/03/2000 8.7029
31/03/2000 8.7152
03/04/2000 8.6689
04/04/2000 8.6715
05/04/2000 8.6966
06/04/2000 8.6850
07/04/2000 8.6990
10/04/2000 8.6935
11/04/2000 8.6377
12/04/2000 8.6310
13/04/2000 8.6435
14/04/2000 8.6585
17/04/2000 8.6236
18/04/2000 8.5922
19/04/2000 8.6087
20/04/2000 8.5977
21/04/2000 8.6167
24/04/2000 8.6118
25/04/2000 8.5972
26/04/2000 8.5402
27/04/2000 8.5307
28/04/2000 8.5012
01/05/2000 8.5073
02/05/2000 8.5096
03/05/2000 8.5239
04/05/2000 8.5237
05/05/2000 8.4830
08/05/2000 8.4766
09/05/2000 8.4946
10/05/2000 8.4570
11/05/2000 8.4153
12/05/2000 8.4089
15/05/2000 8.4698
16/05/2000 8.4801
17/05/2000 8.4624
18/05/2000 8.4368
19/05/2000 8.4424
22/05/2000 8.4337
23/05/2000 8.3905
24/05/2000 8.3697
25/05/2000 8.3872
26/05/2000 8.4145
29/05/2000 8.3999
30/05/2000 8.4006
31/05/2000 8.4115
01/06/2000 8.4332
02/06/2000 8.4161
05/06/2000 8.4634
06/06/2000 8.4913
07/06/2000 8.5261
08/06/2000 8.5341
09/06/2000 8.4929
12/06/2000 8.4933
13/06/2000 8.5334
14/06/2000 8.5498
15/06/2000 8.5895
16/06/2000 8.5729
19/06/2000 8.5549
20/06/2000 8.5665
21/06/2000 8.5650
22/06/2000 8.5628
23/06/2000 8.5562
26/06/2000 8.5655
27/06/2000 8.5380
28/06/2000 8.5579
29/06/2000 8.6034
30/06/2000 8.6208
03/07/2000 8.6112
04/07/2000 8.6038
05/07/2000 8.6067
06/07/2000 8.6129
07/07/2000 8.6071
10/07/2000 8.6560
11/07/2000 8.6324
12/07/2000 8.6224
13/07/2000 8.6259
14/07/2000 8.5938
17/07/2000 8.5894
18/07/2000 8.5624
19/07/2000 8.5279
20/07/2000 8.5225
21/07/2000 8.5507
24/07/2000 8.5528
25/07/2000 8.5664
26/07/2000 8.5768
27/07/2000 8.5656
28/07/2000 8.5292
31/07/2000 8.5311
01/08/2000 8.5197
02/08/2000 8.5034
03/08/2000 8.5021
04/08/2000 8.5370
07/08/2000 8.5825
08/08/2000 8.5547
09/08/2000 8.5291
10/08/2000 8.5464
11/08/2000 8.5470
14/08/2000 8.5539
15/08/2000 8.5791
16/08/2000 8.5714
17/08/2000 8.5769
18/08/2000 8.6041
21/08/2000 8.6010
22/08/2000 8.6107
23/08/2000 8.5577
24/08/2000 8.5434
25/08/2000 8.5424
28/08/2000 8.5600
29/08/2000 8.5637
30/08/2000 8.5559
31/08/2000 8.5464
01/09/2000 8.5332
04/09/2000 8.5468
05/09/2000 8.5390
06/09/2000 8.5195
07/09/2000 8.5273
08/09/2000 8.5231
11/09/2000 8.5061
12/09/2000 8.5204
13/09/2000 8.4579
14/09/2000 8.4888
15/09/2000 8.4983
18/09/2000 8.5065
19/09/2000 8.4938
20/09/2000 8.4862
21/09/2000 8.4766
22/09/2000 8.4776
25/09/2000 8.5030
26/09/2000 8.5391
27/09/2000 8.5457
28/09/2000 8.5388
29/09/2000 8.5732
02/10/2000 8.5689
03/10/2000 8.5365
04/10/2000 8.5103
05/10/2000 8.5249
06/10/2000 8.5098
09/10/2000 8.5031
10/10/2000 8.4983
11/10/2000 8.4992
12/10/2000 8.4601
13/10/2000 8.4708
16/10/2000 8.4628
17/10/2000 8.4641
18/10/2000 8.4350
19/10/2000 8.4457
20/10/2000 8.4445
23/10/2000 8.4727
24/10/2000 8.4984
25/10/2000 8.4973
26/10/2000 8.4634
27/10/2000 8.4772
30/10/2000 8.5148
31/10/2000 8.5541
01/11/2000 8.6077
02/11/2000 8.5936
03/11/2000 8.5935
06/11/2000 8.5454
07/11/2000 8.5559
08/11/2000 8.5519
09/11/2000 8.5271
10/11/2000 8.5512
13/11/2000 8.5330
14/11/2000 8.5259
15/11/2000 8.4927
16/11/2000 8.4756
17/11/2000 8.5103
20/11/2000 8.4948
21/11/2000 8.4829
22/11/2000 8.4555
23/11/2000 8.4557
24/11/2000 8.4432
27/11/2000 8.4230
28/11/2000 8.4813
29/11/2000 8.4828
30/11/2000 8.4874
01/12/2000 8.4810
04/12/2000 8.4687
05/12/2000 8.4817
06/12/2000 8.4893
07/12/2000 8.5649
08/12/2000 8.4909
11/12/2000 8.4984
12/12/2000 8.4789
13/12/2000 8.4818
14/12/2000 8.4724
15/12/2000 8.4810
18/12/2000 8.5225
19/12/2000 8.5390
20/12/2000 8.5339
21/12/2000 8.4974
22/12/2000 8.4986
25/12/2000 8.5285
26/12/2000 8.5429
27/12/2000 8.5394
28/12/2000 8.4843
29/12/2000 8.4608
02/01/2001 8.5133
03/01/2001 8.5064
04/01/2001 8.4674
05/01/2001 8.5300
08/01/2001 8.5445
09/01/2001 8.5042
10/01/2001 8.5415
11/01/2001 8.5800
12/01/2001 8.6318
15/01/2001 8.5746
16/01/2001 8.5675
17/01/2001 8.5676
18/01/2001 8.5516
19/01/2001 8.5794
22/01/2001 8.5478
23/01/2001 8.5236
24/01/2001 8.4972
25/01/2001 8.4947
26/01/2001 8.5005
29/01/2001 8.5081
30/01/2001 8.5141
31/01/2001 8.5423
01/02/2001 8.5535
02/02/2001 8.5727
05/02/2001 8.5816
06/02/2001 8.5769
07/02/2001 8.5660
08/02/2001 8.5646
09/02/2001 8.5452
12/02/2001 8.5400
13/02/2001 8.5257
14/02/2001 8.4967
15/02/2001 8.4755
16/02/2001 8.4911
19/02/2001 8.4980
20/02/2001 8.5063
21/02/2001 8.4484
22/02/2001 8.4414
23/02/2001 8.4208
26/02/2001 8.4719
27/02/2001 8.4768
28/02/2001 8.4795
01/03/2001 8.4973
02/03/2001 8.5265
05/03/2001 8.5273
06/03/2001 8.5134
07/03/2001 8.5552
08/03/2001 8.5151
09/03/2001 8.5514
12/03/2001 8.5498
13/03/2001 8.5254
14/03/2001 8.4901
15/03/2001 8.5044
16/03/2001 8.4654
19/03/2001 8.4933
20/03/2001 8.5345
21/03/2001 8.5437
22/03/2001 8.5203
23/03/2001 8.5398
26/03/2001 8.5317
27/03/2001 8.5410
28/03/2001 8.5406
29/03/2001 8.5188
30/03/2001 8.5601
02/04/2001 8.5390
03/04/2001 8.5248
04/04/2001 8.4869
05/04/2001 8.4902
06/04/2001 8.5159
09/04/2001 8.5193
10/04/2001 8.5120
11/04/2001 8.5505
12/04/2001 8.5161
13/04/2001 8.5079
16/04/2001 8.5028
17/04/2001 8.5251
18/04/2001 8.5603
19/04/2001 8.5677
20/04/2001 8.5435
23/04/2001 8.5188
24/04/2001 8.5120
25/04/2001 8.4888
26/04/2001 8.4725
27/04/2001 8.4871
30/04/2001 8.5326
01/05/2001 8.5386
02/05/2001 8.5430
03/05/2001 8.5458
04/05/2001 8.5431
07/05/2001 8.5659
08/05/2001 8.5652
09/05/2001 8.5653
10/05/2001 8.5591
11/05/2001 8.5474
14/05/2001 8.5573
15/05/2001 8.5783
16/05/2001 8.5694
17/05/2001 8.5824
18/05/2001 8.6079
21/05/2001 8.6394
22/05/2001 8.6548
23/05/2001 8.6023
24/05/2001 8.5620
25/05/2001 8.6357
28/05/2001 8.6360
29/05/2001 8.6188
30/05/2001 8.6149
31/05/2001 8.6011
01/06/2001 8.5630
04/06/2001 8.4999
05/06/2001 8.5062
06/06/2001 8.5464
07/06/2001 8.5470
08/06/2001 8.5215
11/06/2001 8.5549
12/06/2001 8.5553
13/06/2001 8.4946
14/06/2001 8.5393
15/06/2001 8.5750
18/06/2001 8.6049
19/06/2001 8.6023
20/06/2001 8.6714
21/06/2001 8.6406
22/06/2001 8.6493
25/06/2001 8.6168
26/06/2001 8.6001
27/06/2001 8.6416
28/06/2001 8.6242
29/06/2001 8.5930
02/07/2001 8.5790
03/07/2001 8.5146
04/07/2001 8.5597
05/07/2001 8.5650
06/07/2001 8.5725
09/07/2001 8.5671
10/07/2001 8.5938
11/07/2001 8.5507
12/07/2001 8.5425
13/07/2001 8.5567
16/07/2001 8.5547
17/07/2001 8.5213
18/07/2001 8.5180
19/07/2001 8.5623
20/07/2001 8.5773
23/07/2001 8.5649
24/07/2001 8.5700
25/07/2001 8.5720
26/07/2001 8.5957
27/07/2001 8.5943
30/07/2001 8.5919
31/07/2001 8.6025
01/08/2001 8.5995
02/08/2001 8.5912
03/08/2001 8.6160
06/08/2001 8.6197
07/08/2001 8.6337
08/08/2001 8.6197
09/08/2001 8.6366
10/08/2001 8.6429
13/08/2001 8.5865
14/08/2001 8.5725
15/08/2001 8.5889
16/08/2001 8.5781
17/08/2001 8.5875
20/08/2001 8.5909
21/08/2001 8.5800
22/08/2001 8.6188
23/08/2001 8.6025
24/08/2001 8.5955
27/08/2001 8.6095
28/08/2001 8.6207
29/08/2001 8.6280
30/08/2001 8.6319
31/08/2001 8.6564
03/09/2001 8.6405
04/09/2001 8.6929
05/09/2001 8.7120
06/09/2001 8.6992
07/09/2001 8.6880
10/09/2001 8.7081
11/09/2001 8.7070
12/09/2001 8.7394
13/09/2001 8.7049
14/09/2001 8.7217
17/09/2001 8.7273
18/09/2001 8.7286
19/09/2001 8.7621
20/09/2001 8.8394
21/09/2001 8.8277
24/09/2001 8.8136
25/09/2001 8.6802
26/09/2001 8.6964
27/09/2001 8.6726
28/09/2001 8.5931
01/10/2001 8.6165
02/10/2001 8.6454
03/10/2001 8.6386
04/10/2001 8.6500
05/10/2001 8.6719
08/10/2001 8.6683
09/10/2001 8.6917
10/10/2001 8.7340
11/10/2001 8.7338
12/10/2001 8.7349
15/10/2001 8.7399
16/10/2001 8.7342
17/10/2001 8.7198
18/10/2001 8.7410
19/10/2001 8.7016
22/10/2001 8.6880
23/10/2001 8.6756
24/10/2001 8.6902
25/10/2001 8.6950
26/10/2001 8.6885
29/10/2001 8.6967
30/10/2001 8.7092
31/10/2001 8.7006
01/11/2001 8.6724
02/11/2001 8.7243
05/11/2001 8.7089
06/11/2001 8.7354
07/11/2001 8.6948
08/11/2001 8.7413
09/11/2001 8.7385
12/11/2001 8.7695
13/11/2001 8.7569
14/11/2001 8.7511
15/11/2001 8.7683
16/11/2001 8.7064
19/11/2001 8.7081
20/11/2001 8.6896
21/11/2001 8.7193
22/11/2001 8.7121
23/11/2001 8.7140
26/11/2001 8.6428
27/11/2001 8.6249
28/11/2001 8.6359
29/11/2001 8.6827
30/11/2001 8.6680
03/12/2001 8.6722
04/12/2001 8.6637
05/12/2001 8.6476
06/12/2001 8.6487
07/12/2001 8.6542
10/12/2001 8.6539
11/12/2001 8.6403
12/12/2001 8.6322
13/12/2001 8.6426
14/12/2001 8.6365
17/12/2001 8.6526
18/12/2001 8.6557
19/12/2001 8.6895
20/12/2001 8.6607
21/12/2001 8.6559
24/12/2001 8.6747
25/12/2001 8.6011
26/12/2001 8.6222
27/12/2001 8.6025
28/12/2001 8.6492
31/12/2001 8.6575
02/01/2002 8.6498
03/01/2002 8.6451
04/01/2002 8.6562
07/01/2002 8.6682
08/01/2002 8.6744
09/01/2002 8.6711
10/01/2002 8.6883
11/01/2002 8.6749
14/01/2002 8.6896
15/01/2002 8.6917
16/01/2002 8.6957
17/01/2002 8.7143
18/01/2002 8.7145
21/01/2002 8.6983
22/01/2002 8.7022
23/01/2002 8.7140
24/01/2002 8.7205
25/01/2002 8.7273
28/01/2002 8.7163
29/01/2002 8.6971
30/01/2002 8.7156
31/01/2002 8.7130
01/02/2002 8.7079
04/02/2002 8.7147
05/02/2002 8.7436
06/02/2002 8.7250
07/02/2002 8.7548
08/02/2002 8.7748
11/02/2002 8.7547
12/02/2002 8.7627
13/02/2002 8.7730
14/02/2002 8.7735
15/02/2002 8.8212
18/02/2002 8.8398
19/02/2002 8.8447
20/02/2002 8.8301
21/02/2002 8.8595
22/02/2002 8.8892
25/02/2002 8.9272
26/02/2002 8.9510
27/02/2002 8.9049
28/02/2002 8.9371
01/03/2002 8.9384
04/03/2002 8.9633
05/03/2002 9.0139
06/03/2002 9.0225
07/03/2002 8.9973
08/03/2002 9.0353
11/03/2002 9.0081
12/03/2002 8.9798
13/03/2002 9.0039
14/03/2002 8.9682
15/03/2002 9.0165
18/03/2002 8.9712
19/03/2002 9.1118
20/03/2002 9.1265
21/03/2002 9.1828
22/03/2002 9.1794
25/03/2002 9.1215
26/03/2002 9.1315
27/03/2002 9.1131
28/03/2002 9.1079
29/03/2002 9.0816
01/04/2002 9.0960
02/04/2002 9.1529
03/04/2002 9.1814
04/04/2002 9.2564
05/04/2002 9.2139
08/04/2002 9.2077
09/04/2002 9.1741
10/04/2002 9.2295
11/04/2002 9.2361
12/04/2002 9.2515
15/04/2002 9.2812
16/04/2002 9.2545
17/04/2002 9.2699
18/04/2002 9.3507
19/04/2002 9.3506
22/04/2002 9.3730
23/04/2002 9.3572
24/04/2002 9.3478
25/04/2002 9.3915
26/04/2002 9.4662
29/04/2002 9.5455
30/04/2002 9.5407
01/05/2002 9.5249
02/05/2002 9.5859
03/05/2002 9.5765
06/05/2002 9.6669
07/05/2002 9.6912
08/05/2002 9.6004
09/05/2002 9.5799
10/05/2002 9.6633
13/05/2002 9.6970
14/05/2002 9.6450
15/05/2002 9.5940
16/05/2002 9.6831
17/05/2002 9.7057
20/05/2002 9.7650
21/05/2002 9.7520
22/05/2002 9.7893
23/05/2002 9.8856
24/05/2002 9.8789
27/05/2002 9.9084
28/05/2002 9.9399
29/05/2002 10.0740
30/05/2002 10.1404
31/05/2002 10.0406
03/06/2002 10.0068
04/06/2002 10.1224
05/06/2002 10.1318
06/06/2002 10.1337
07/06/2002 10.1694
10/06/2002 10.1443
11/06/2002 10.1466
12/06/2002 10.2235
13/06/2002 10.1754
14/06/2002 10.1874
17/06/2002 10.1920
18/06/2002 10.2042
19/06/2002 10.3055
20/06/2002 10.4128
21/06/2002 10.4770
24/06/2002 10.5248
25/06/2002 10.5469
26/06/2002 10.7258
27/06/2002 10.6354
28/06/2002 10.6885
01/07/2002 10.6690
02/07/2002 10.6403
03/07/2002 10.6398
04/07/2002 10.6885
05/07/2002 10.6524
08/07/2002 10.7812
09/07/2002 10.8221
10/07/2002 10.8979
11/07/2002 10.8413
12/07/2002 10.8062
15/07/2002 10.8408
16/07/2002 10.9139
17/07/2002 10.9420
18/07/2002 10.9179
19/07/2002 10.9243
22/07/2002 10.8176
23/07/2002 10.4831
24/07/2002 10.4712
25/07/2002 10.5718
26/07/2002 10.5427
29/07/2002 10.5010
30/07/2002 10.4406
31/07/2002 10.5463
01/08/2002 10.4666
02/08/2002 10.5096
05/08/2002 10.4482
06/08/2002 10.2913
07/08/2002 10.2800
08/08/2002 10.4158
09/08/2002 10.3463
12/08/2002 10.4268
13/08/2002 10.5034
14/08/2002 10.5855
15/08/2002 10.5151
16/08/2002 10.5433
19/08/2002 10.6457
20/08/2002 10.6408
21/08/2002 10.6686
22/08/2002 10.5657
23/08/2002 10.4642
26/08/2002 10.4826
27/08/2002 10.5643
28/08/2002 10.5917
29/08/2002 10.6527
30/08/2002 10.6605
02/09/2002 10.5965
03/09/2002 10.5987
04/09/2002 10.6581
05/09/2002 10.7118
06/09/2002 10.7595
09/09/2002 10.6825
10/09/2002 10.6629
11/09/2002 10.5399
12/09/2002 10.5997
13/09/2002 10.6663
16/09/2002 10.5589
17/09/2002 10.5180
18/09/2002 10.5635
19/09/2002 10.6825
20/09/2002 10.6901
23/09/2002 10.6286
24/09/2002 10.6595
25/09/2002 10.7314
26/09/2002 10.6948
27/09/2002 10.6727
30/09/2002 10.6997
01/10/2002 10.7916
02/10/2002 10.7463
03/10/2002 10.7886
04/10/2002 10.7880
07/10/2002 10.7459
08/10/2002 10.7566
09/10/2002 10.7962
10/10/2002 10.7810
11/10/2002 10.8589
14/10/2002 10.8550
15/10/2002 10.8404
16/10/2002 10.7464
17/10/2002 10.5924
18/10/2002 10.4490
21/10/2002 10.4794
22/10/2002 10.4713
23/10/2002 10.5189
24/10/2002 10.5802
25/10/2002 10.5919
28/10/2002 10.5573
29/10/2002 10.6367
30/10/2002 10.6058
31/10/2002 10.6923
01/11/2002 10.7368
04/11/2002 10.7979
05/11/2002 10.8338
06/11/2002 10.7950
07/11/2002 10.8674
08/11/2002 10.9761
11/11/2002 11.0470
12/11/2002 11.0500
13/11/2002 11.0484
14/11/2002 10.9282
15/11/2002 10.9554
18/11/2002 11.0154
19/11/2002 11.0182
20/11/2002 10.8836
21/11/2002 10.9274
22/11/2002 10.9632
25/11/2002 10.8714
26/11/2002 10.8572
27/11/2002 10.9034
28/11/2002 10.8659
29/11/2002 10.8948
02/12/2002 10.8949
03/12/2002 10.9518
04/12/2002 10.9874
05/12/2002 10.9825
06/12/2002 10.9820
09/12/2002 11.0827
10/12/2002 11.0050
11/12/2002 10.9856
12/12/2002 10.9471
13/12/2002 11.0814
16/12/2002 11.1535
17/12/2002 11.2501
18/12/2002 11.2252
19/12/2002 11.2003
20/12/2002 11.2390
23/12/2002 11.2475
24/12/2002 11.2711
25/12/2002 11.3165
26/12/2002 11.3397
27/12/2002 11.3786
30/12/2002 11.4098
31/12/2002 11.4517
02/01/2003 11.4777
03/01/2003 11.3993
06/01/2003 11.4848
07/01/2003 11.4934
08/01/2003 11.4778
09/01/2003 11.5879
10/01/2003 11.5517
13/01/2003 11.5553
14/01/2003 11.5016
15/01/2003 11.4513
16/01/2003 11.5396
17/01/2003 11.6393
20/01/2003 11.6405
21/01/2003 11.5737
22/01/2003 11.5215
23/01/2003 11.5430
24/01/2003 11.4771
27/01/2003 11.5615
28/01/2003 11.4996
29/01/2003 11.6072
30/01/2003 11.5670
31/01/2003 11.5629
03/02/2003 11.4080
04/02/2003 11.5217
05/02/2003 11.5728
06/02/2003 11.3973
07/02/2003 11.4620
10/02/2003 11.5070
11/02/2003 11.4519
12/02/2003 11.4486
13/02/2003 11.4776
14/02/2003 11.4696
17/02/2003 11.3743
18/02/2003 11.3712
19/02/2003 11.3545
20/02/2003 11.3588
21/02/2003 11.4892
24/02/2003 11.3238
25/02/2003 11.3043
26/02/2003 11.2245
27/02/2003 11.1467
28/02/2003 11.0649
03/03/2003 11.1183
04/03/2003 11.1435
05/03/2003 11.2043
06/03/2003 11.3363
07/03/2003 11.1601
10/03/2003 11.0252
11/03/2003 11.1103
12/03/2003 11.1034
13/03/2003 11.1117
14/03/2003 11.0190
17/03/2003 11.0531
18/03/2003 10.8525
19/03/2003 10.6597
20/03/2003 10.7275
21/03/2003 10.7285
24/03/2003 10.7335
25/03/2003 10.8349
26/03/2003 10.8740
27/03/2003 10.8855
28/03/2003 10.8605
31/03/2003 11.0742
01/04/2003 10.9470
02/04/2003 10.9979
03/04/2003 10.9814
04/04/2003 11.0090
07/04/2003 10.8684
08/04/2003 10.9873
09/04/2003 10.9922
10/04/2003 11.0154
11/04/2003 10.8597
14/04/2003 10.8253
15/04/2003 10.9112
16/04/2003 11.0145
17/04/2003 11.1005
18/04/2003 11.0535
21/04/2003 11.0449
22/04/2003 11.0640
23/04/2003 11.1107
24/04/2003 11.1969
25/04/2003 11.2001
28/04/2003 11.2712
29/04/2003 11.2787
30/04/2003 11.2957
01/05/2003 11.3696
02/05/2003 11.4083
05/05/2003 11.3255
06/05/2003 11.3939
07/05/2003 11.4963
08/05/2003 11.4837
09/05/2003 11.5972
12/05/2003 11.6707
13/05/2003 11.6387
14/05/2003 11.6488
15/05/2003 11.6063
16/05/2003 11.5569
19/05/2003 11.7845
20/05/2003 11.6744
21/05/2003 11.7691
22/05/2003 11.7733
23/05/2003 11.8191
26/05/2003 11.8907
27/05/2003 11.9665
28/05/2003 11.8827
29/05/2003 11.8354
30/05/2003 11.9374
02/06/2003 11.7798
03/06/2003 11.8480
04/06/2003 11.5313
05/06/2003 11.4471
06/06/2003 11.5423
09/06/2003 11.3701
10/06/2003 11.3810
11/06/2003 11.3541
12/06/2003 11.3888
13/06/2003 11.4307
16/06/2003 11.4848
17/06/2003 11.4316
18/06/2003 11.3935
19/06/2003 11.3502
20/06/2003 11.3405
23/06/2003 11.2219
24/06/2003 11.2217
25/06/2003 11.1465
26/06/2003 11.0406
27/06/2003 10.8084
30/06/2003 10.8694
01/07/2003 10.7938
02/07/2003 10.8882
03/07/2003 10.8003
04/07/2003 10.7986
07/07/2003 10.7247
08/07/2003 10.6527
09/07/2003 10.7003
10/07/2003 10.6719
11/07/2003 10.6194
14/07/2003 10.5398
15/07/2003 10.5036
16/07/2003 10.4111
17/07/2003 10.4708
18/07/2003 10.4531
21/07/2003 10.4949
22/07/2003 10.6031
23/07/2003 10.6522
24/07/2003 10.8107
25/07/2003 10.8308
28/07/2003 10.8695
29/07/2003 10.8391
30/07/2003 10.7761
31/07/2003 10.7836
01/08/2003 10.6407
04/08/2003 10.7315
05/08/2003 10.7358
06/08/2003 10.7987
07/08/2003 10.8197
08/08/2003 10.8538
11/08/2003 10.7009
12/08/2003 10.6987
13/08/2003 10.6014
14/08/2003 10.5693
15/08/2003 10.5626
18/08/2003 10.5054
19/08/2003 10.3494
20/08/2003 10.4257
21/08/2003 10.3359
22/08/2003 10.2483
25/08/2003 10.2280
26/08/2003 10.1760
27/08/2003 10.1520
28/08/2003 10.1468
29/08/2003 10.2327
01/09/2003 10.3874
02/09/2003 10.2525
03/09/2003 10.1888
04/09/2003 10.2668
05/09/2003 10.3423
08/09/2003 10.4390
09/09/2003 10.4574
10/09/2003 10.5404
11/09/2003 10.5776
12/09/2003 10.5158
15/09/2003 10.5777
16/09/2003 10.5895
17/09/2003 10.5093
18/09/2003 10.7154
19/09/2003 10.7625
22/09/2003 10.8899
23/09/2003 10.8816
24/09/2003 10.9819
25/09/2003 11.0232
26/09/2003 10.9708
29/09/2003 10.9094
30/09/2003 11.0306
01/10/2003 10.9161
02/10/2003 10.9664
03/10/2003 10.9895
06/10/2003 10.8750
07/10/2003 10.9794
08/10/2003 10.9668
09/10/2003 10.9827
10/10/2003 10.8715
13/10/2003 10.8850
14/10/2003 10.7876
15/10/2003 10.8286
16/10/2003 10.7528
17/10/2003 10.7596
20/10/2003 10.7939
21/10/2003 10.7117
22/10/2003 10.8026
23/10/2003 10.9194
24/10/2003 10.8714
27/10/2003 10.8031
28/10/2003 10.8151
29/10/2003 10.8520
30/10/2003 10.7258
31/10/2003 10.7263
03/11/2003 10.6729
04/11/2003 10.4710
05/11/2003 10.4351
06/11/2003 10.2929
07/11/2003 10.1674
10/11/2003 10.0651
11/11/2003 10.0430
12/11/2003 10.0697
13/11/2003 10.1212
14/11/2003 10.1126
17/11/2003 10.1083
18/11/2003 10.0744
19/11/2003 10.1697
20/11/2003 10.1447
21/11/2003 10.1264
24/11/2003 10.1426
25/11/2003 10.0541
26/11/2003 10.1051
27/11/2003 10.1350
28/11/2003 10.1514
01/12/2003 10.1726
02/12/2003 10.2843
03/12/2003 10.3746
04/12/2003 10.4292
05/12/2003 10.4880
08/12/2003 10.5377
09/12/2003 10.5398
10/12/2003 10.5061
11/12/2003 10.4963
12/12/2003 10.4789
15/12/2003 10.4514
16/12/2003 10.5029
17/12/2003 10.4957
18/12/2003 10.4197
19/12/2003 10.4281
22/12/2003 10.4505
23/12/2003 10.4013
24/12/2003 10.3748
25/12/2003 10.3724
26/12/2003 10.4591
29/12/2003 10.4663
30/12/2003 10.6128
31/12/2003 10.8377
02/01/2004 10.8676
05/01/2004 10.8792
06/01/2004 10.7778
07/01/2004 10.6443
08/01/2004 10.4952
09/01/2004 10.5225
12/01/2004 10.6416
13/01/2004 10.6051
14/01/2004 10.6294
15/01/2004 10.6170
16/01/2004 10.4436
19/01/2004 10.3348
20/01/2004 10.2986
21/01/2004 10.4212
22/01/2004 10.5987
23/01/2004 10.5806
26/01/2004 10.4051
27/01/2004 10.3436
28/01/2004 10.4654
29/01/2004 10.2769
30/01/2004 10.1219
02/02/2004 10.1822
03/02/2004 10.3069
04/02/2004 10.2882
05/02/2004 10.2650
06/02/2004 10.2635
09/02/2004 10.3734
10/02/2004 10.4898
11/02/2004 10.2580
12/02/2004 10.3113
13/02/2004 10.3305
16/02/2004 10.3056
17/02/2004 10.3400
18/02/2004 10.4654
19/02/2004 10.3043
20/02/2004 10.2335
23/02/2004 10.1768
24/02/2004 10.1910
25/02/2004 10.2723
26/02/2004 10.1057
27/02/2004 10.1290
01/03/2004 10.2253
02/03/2004 10.2144
03/03/2004 10.0316
04/03/2004 10.0761
05/03/2004 10.0592
08/03/2004 10.1729
09/03/2004 10.2617
10/03/2004 10.1786
11/03/2004 10.0576
12/03/2004 10.3057
15/03/2004 10.3163
16/03/2004 10.3564
17/03/2004 10.3679
18/03/2004 10.3677
19/03/2004 10.3934
22/03/2004 10.3561
23/03/2004 10.4749
24/03/2004 10.4221
25/03/2004 10.3316
26/03/2004 10.2709
29/03/2004 10.2616
30/03/2004 10.3273
31/03/2004 10.4086
01/04/2004 10.3959
02/04/2004 10.4642
05/04/2004 10.3184
06/04/2004 10.2877
07/04/2004 10.3101
08/04/2004 10.4229
09/04/2004 10.3222
12/04/2004 10.2816
13/04/2004 10.2184
14/04/2004 10.2970
15/04/2004 10.3422
16/04/2004 10.3579
19/04/2004 10.4037
20/04/2004 10.2945
21/04/2004 10.2283
22/04/2004 10.2370
23/04/2004 10.3351
26/04/2004 10.2314
27/04/2004 10.3367
28/04/2004 10.3345
29/04/2004 10.3336
30/04/2004 10.4457
03/05/2004 10.4257
04/05/2004 10.3865
05/05/2004 10.5822
06/05/2004 10.6564
07/05/2004 10.5919
10/05/2004 10.4621
11/05/2004 10.3668
12/05/2004 10.3507
13/05/2004 10.3795
14/05/2004 10.3401
17/05/2004 10.3990
18/05/2004 10.4077
19/05/2004 10.3556
20/05/2004 10.3271
21/05/2004 10.4083
24/05/2004 10.3915
25/05/2004 10.4668
26/05/2004 10.5371
27/05/2004 10.6203
28/05/2004 10.6535
31/05/2004 10.6143
01/06/2004 10.6857
02/06/2004 10.6948
03/06/2004 10.3417
04/06/2004 10.6414
07/06/2004 10.7426
08/06/2004 10.7607
09/06/2004 10.6664
10/06/2004 10.5190
11/06/2004 10.3822
14/06/2004 10.2671
15/06/2004 10.2867
16/06/2004 10.4695
17/06/2004 10.3113
18/06/2004 10.2300
21/06/2004 10.3526
22/06/2004 10.3387
23/06/2004 10.4307
24/06/2004 10.2857
25/06/2004 10.3814
28/06/2004 10.4533
29/06/2004 10.4380
30/06/2004 10.2989
01/07/2004 10.2941
02/07/2004 10.2446
05/07/2004 10.3340
06/07/2004 10.3743
07/07/2004 10.4715
08/07/2004 10.4490
09/07/2004 10.4708
12/07/2004 10.4688
13/07/2004 10.4526
14/07/2004 10.3594
15/07/2004 10.3763
16/07/2004 10.4645
19/07/2004 10.5337
20/07/2004 10.5401
21/07/2004 10.4552
22/07/2004 10.4131
23/07/2004 10.3808
26/07/2004 10.2812
27/07/2004 10.3773
28/07/2004 10.3435
29/07/2004 10.3779
30/07/2004 10.3670
02/08/2004 10.4070
03/08/2004 10.3626
04/08/2004 10.3735
05/08/2004 10.4449
06/08/2004 10.4968
09/08/2004 10.6816
10/08/2004 10.7254
11/08/2004 10.6552
12/08/2004 10.6985
13/08/2004 10.6725
16/08/2004 10.8275
17/08/2004 10.8623
18/08/2004 10.7942
19/08/2004 10.7807
20/08/2004 10.8737
23/08/2004 10.8233
24/08/2004 10.6813
25/08/2004 10.5545
26/08/2004 10.5156
27/08/2004 10.5207
30/08/2004 10.4491
31/08/2004 10.4525
01/09/2004 10.5433
02/09/2004 10.5971
03/09/2004 10.6334
06/09/2004 10.5307
07/09/2004 10.5247
08/09/2004 10.5193
09/09/2004 10.6472
10/09/2004 10.6950
13/09/2004 10.6367
14/09/2004 10.6522
15/09/2004 10.5770
16/09/2004 10.4897
17/09/2004 10.5038
20/09/2004 10.4883
21/09/2004 10.5352
22/09/2004 10.6011
23/09/2004 10.6855
24/09/2004 10.6800
27/09/2004 10.6423
28/09/2004 10.6791
29/09/2004 10.7220
30/09/2004 10.6929
01/10/2004 10.8010
04/10/2004 10.8525
05/10/2004 10.8060
06/10/2004 10.8605
07/10/2004 10.8645
08/10/2004 10.8868
11/10/2004 10.9262
12/10/2004 10.9507
13/10/2004 10.9599
14/10/2004 11.0143
15/10/2004 11.0383
18/10/2004 11.1052
19/10/2004 11.0588
20/10/2004 11.0684
21/10/2004 11.1726
22/10/2004 11.1984
25/10/2004 11.3453
26/10/2004 11.3254
27/10/2004 11.3940
28/10/2004 11.3784
29/10/2004 11.4213
01/11/2004 11.4679
02/11/2004 11.3799
03/11/2004 11.3602
04/11/2004 11.4943
05/11/2004 11.5053
08/11/2004 11.5627
09/11/2004 11.4651
10/11/2004 11.4613
11/11/2004 11.5326
12/11/2004 11.5790
15/11/2004 11.7225
16/11/2004 11.6847
17/11/2004 11.7024
18/11/2004 11.7243
19/11/2004 11.6653
22/11/2004 11.6807
23/11/2004 11.6603
24/11/2004 11.7385
25/11/2004 11.8176
26/11/2004 11.9655
29/11/2004 11.9485
30/11/2004 11.9443
01/12/2004 11.9192
02/12/2004 11.9349
03/12/2004 11.7888
06/12/2004 12.0077
07/12/2004 11.9868
08/12/2004 11.8627
09/12/2004 11.7235
10/12/2004 11.6428
13/12/2004 11.7162
14/12/2004 11.7441
15/12/2004 11.7331
16/12/2004 11.8658
17/12/2004 11.7260
20/12/2004 11.7590
21/12/2004 11.7443
22/12/2004 11.7403
23/12/2004 11.7619
24/12/2004 11.8366
27/12/2004 11.8869
28/12/2004 11.9711
29/12/2004 11.9642
30/12/2004 11.9514
31/12/2004 12.0096
03/01/2005 11.8981
04/01/2005 11.8440
05/01/2005 11.6048
06/01/2005 11.6112
07/01/2005 11.6119
10/01/2005 11.5622
11/01/2005 11.6121
12/01/2005 11.6182
13/01/2005 11.7333
14/01/2005 11.6520
17/01/2005 11.6195
18/01/2005 11.5755
19/01/2005 11.6071
20/01/2005 11.5760
21/01/2005 11.4884
24/01/2005 11.5566
25/01/2005 11.5494
26/01/2005 11.5071
27/01/2005 11.5161
28/01/2005 11.5037
31/01/2005 11.4736
01/02/2005 11.4312
02/02/2005 11.4728
03/02/2005 11.4758
04/02/2005 11.3899
07/02/2005 11.3255
08/02/2005 11.2089
09/02/2005 11.1998
10/02/2005 11.1836
11/02/2005 11.1582
14/02/2005 11.1586
15/02/2005 11.2671
16/02/2005 11.3279
17/02/2005 11.3372
18/02/2005 11.4341
21/02/2005 11.4540
22/02/2005 11.5515
23/02/2005 11.5895
24/02/2005 11.6224
25/02/2005 11.5920
28/02/2005 11.6044
01/03/2005 11.6205
02/03/2005 11.6479
03/03/2005 11.6060
04/03/2005 11.5879
07/03/2005 11.6256
08/03/2005 11.6756
09/03/2005 11.7571
10/03/2005 11.7861
11/03/2005 11.8221
14/03/2005 11.8428
15/03/2005 11.7836
16/03/2005 11.7803
17/03/2005 11.8307
18/03/2005 11.8268
21/03/2005 11.7642
22/03/2005 11.6785
23/03/2005 11.6212
24/03/2005 11.5455
25/03/2005 11.5073
28/03/2005 11.4925
29/03/2005 11.4727
30/03/2005 11.5227
31/03/2005 11.5167
01/04/2005 11.5085
04/04/2005 11.4967
05/04/2005 11.4678
06/04/2005 11.5297
07/04/2005 11.5434
08/04/2005 11.4811
11/04/2005 11.5168
12/04/2005 11.5497
13/04/2005 11.5239
14/04/2005 11.4382
15/04/2005 11.4021
18/04/2005 11.4700
19/04/2005 11.5459
20/04/2005 11.5808
21/04/2005 11.6473
22/04/2005 11.6448
25/04/2005 11.6354
26/04/2005 11.6361
27/04/2005 11.5938
28/04/2005 11.5705
29/04/2005 11.6066
02/05/2005 11.5569
03/05/2005 11.5549
04/05/2005 11.6121
05/05/2005 11.6305
06/05/2005 11.6395
09/05/2005 11.5202
10/05/2005 11.5549
11/05/2005 11.6505
12/05/2005 11.5850
13/05/2005 11.4994
16/05/2005 11.4613
17/05/2005 11.4848
18/05/2005 11.4665
19/05/2005 11.4757
20/05/2005 11.4637
23/05/2005 11.3939
24/05/2005 11.4323
25/05/2005 11.4722
26/05/2005 11.5536
27/05/2005 11.5908
30/05/2005 11.6037
31/05/2005 11.5002
01/06/2005 11.5314
02/06/2005 11.5086
03/06/2005 11.5237
06/06/2005 11.5646
07/06/2005 11.5810
08/06/2005 11.5803
09/06/2005 11.4943
10/06/2005 11.5219
13/06/2005 11.5172
14/06/2005 11.4242
15/06/2005 11.3416
16/06/2005 11.3324
17/06/2005 11.3871
20/06/2005 11.4286
21/06/2005 11.2970
22/06/2005 11.2911
23/06/2005 11.2126
24/06/2005 11.0821
27/06/2005 11.2862
28/06/2005 11.2429
29/06/2005 11.2247
30/06/2005 11.2746
01/07/2005 11.2950
04/07/2005 11.2728
05/07/2005 11.2073
06/07/2005 11.2209
07/07/2005 11.2226
08/07/2005 11.2283
11/07/2005 11.2934
12/07/2005 11.3962
13/07/2005 11.4226
14/07/2005 11.3299
15/07/2005 11.2919
18/07/2005 11.2584
19/07/2005 11.1054
20/07/2005 11.1693
21/07/2005 11.2932
22/07/2005 11.3157
25/07/2005 11.2616
26/07/2005 11.3149
27/07/2005 11.3363
28/07/2005 11.3169
29/07/2005 11.3631
01/08/2005 11.4549
02/08/2005 11.4976
03/08/2005 11.4743
04/08/2005 11.4602
05/08/2005 11.4340
08/08/2005 11.5030
09/08/2005 11.5213
10/08/2005 11.4986
11/08/2005 11.4884
12/08/2005 11.5800
15/08/2005 11.5107
16/08/2005 11.3823
17/08/2005 11.4071
18/08/2005 11.4084
19/08/2005 11.2934
22/08/2005 11.2850
23/08/2005 11.2687
24/08/2005 11.3110
25/08/2005 11.4218
26/08/2005 11.4292
29/08/2005 11.4695
30/08/2005 11.3960
31/08/2005 11.4093
01/09/2005 11.5290
02/09/2005 11.4649
05/09/2005 11.7364
06/09/2005 11.6140
07/09/2005 11.6589
08/09/2005 11.6399
09/09/2005 11.6431
12/09/2005 11.5870
13/09/2005 11.5567
14/09/2005 11.5207
15/09/2005 11.5223
16/09/2005 11.5612
19/09/2005 11.4439
20/09/2005 11.4697
21/09/2005 11.4543
22/09/2005 11.4702
23/09/2005 11.5113
26/09/2005 11.5429
27/09/2005 11.5487
28/09/2005 11.3242
29/09/2005 11.3595
30/09/2005 11.2791
03/10/2005 11.1844
04/10/2005 11.1817
05/10/2005 11.1792
06/10/2005 11.2085
07/10/2005 11.2470
10/10/2005 11.2124
11/10/2005 11.2419
12/10/2005 11.2187
13/10/2005 11.2345
14/10/2005 11.2695
17/10/2005 11.3270
18/10/2005 11.2376
19/10/2005 11.2745
20/10/2005 11.2731
21/10/2005 11.3359
24/10/2005 11.2597
25/10/2005 11.2532
26/10/2005 11.3197
27/10/2005 11.3675
28/10/2005 11.3798
31/10/2005 11.3224
01/11/2005 11.3214
02/11/2005 11.3407
03/11/2005 11.3522
04/11/2005 11.2730
07/11/2005 11.2091
08/11/2005 11.1572
09/11/2005 11.1953
10/11/2005 11.2587
11/11/2005 11.2337
14/11/2005 11.2331
15/11/2005 11.1395
16/11/2005 11.1093
17/11/2005 11.0620
18/11/2005 11.0402
21/11/2005 11.0944
22/11/2005 11.0362
23/11/2005 11.1082
24/11/2005 11.1033
25/11/2005 11.1165
28/11/2005 11.1654
29/11/2005 11.1101
30/11/2005 11.0938
01/12/2005 11.0320
02/12/2005 11.0392
05/12/2005 11.0376
06/12/2005 11.0068
07/12/2005 10.8946
08/12/2005 10.9524
09/12/2005 10.9896
12/12/2005 10.9537
13/12/2005 11.0023
14/12/2005 11.0321
15/12/2005 11.0197
16/12/2005 11.0388
19/12/2005 10.9958
20/12/2005 10.9638
21/12/2005 10.8151
22/12/2005 10.8259
23/12/2005 10.8079
26/12/2005 10.8179
27/12/2005 10.8204
28/12/2005 10.8811
29/12/2005 10.8366
30/12/2005 10.8492
02/01/2006 10.8793
03/01/2006 10.9074
04/01/2006 11.1059
05/01/2006 11.1515
06/01/2006 11.2247
09/01/2006 11.3318
10/01/2006 11.2398
11/01/2006 11.1151
12/01/2006 11.0632
13/01/2006 10.9695
16/01/2006 10.9607
17/01/2006 10.9316
18/01/2006 10.8807
19/01/2006 10.7953
20/01/2006 10.8537
23/01/2006 10.9883
24/01/2006 11.0275
25/01/2006 11.0462
26/01/2006 11.0045
27/01/2006 10.9488
30/01/2006 10.9858
31/01/2006 10.9869
01/02/2006 10.9695
02/02/2006 11.0042
03/02/2006 10.9499
06/02/2006 10.9028
07/02/2006 10.8720
08/02/2006 10.9007
09/02/2006 10.9206
10/02/2006 10.9146
13/02/2006 10.7781
14/02/2006 10.7559
15/02/2006 10.7222
16/02/2006 10.7284
17/02/2006 10.8190
20/02/2006 10.8509
21/02/2006 10.8310
22/02/2006 10.8315
23/02/2006 10.8305
24/02/2006 10.8479
27/02/2006 10.8965
28/02/2006 10.9057
01/03/2006 10.9860
02/03/2006 11.0309
03/03/2006 11.0822
06/03/2006 11.1780
07/03/2006 11.1493
08/03/2006 11.0690
09/03/2006 11.0614
10/03/2006 11.0665
13/03/2006 11.1119
14/03/2006 11.1507
15/03/2006 11.1616
16/03/2006 11.1871
17/03/2006 11.1896
20/03/2006 11.2492
21/03/2006 11.2657
22/03/2006 11.0252
23/03/2006 11.2261
24/03/2006 11.1377
27/03/2006 11.1753
28/03/2006 11.1784
29/03/2006 11.2053
30/03/2006 11.1549
31/03/2006 11.2598
03/04/2006 11.2439
04/04/2006 11.4038
05/04/2006 11.3572
06/04/2006 11.2570
07/04/2006 11.2922
10/04/2006 11.3153
11/04/2006 11.3095
12/04/2006 11.3584
13/04/2006 11.3162
14/04/2006 11.3028
17/04/2006 11.3384
18/04/2006 11.3781
19/04/2006 11.4909
20/04/2006 11.5399
21/04/2006 11.4946
24/04/2006 11.5066
25/04/2006 11.4748
26/04/2006 11.5189
27/04/2006 11.6077
28/04/2006 11.6895
01/05/2006 11.7318
02/05/2006 11.6838
03/05/2006 11.6648
04/05/2006 11.6655
05/05/2006 11.6958
08/05/2006 11.8355
09/05/2006 11.6889
10/05/2006 11.7704
11/05/2006 11.7497
12/05/2006 11.8263
15/05/2006 11.8613
16/05/2006 11.7191
17/05/2006 11.7445
18/05/2006 11.8354
19/05/2006 11.8693
22/05/2006 11.8464
23/05/2006 11.8921
24/05/2006 11.8772
25/05/2006 11.8750
26/05/2006 11.8835
29/05/2006 11.9251
30/05/2006 11.9787
31/05/2006 12.0221
01/06/2006 11.9972
02/06/2006 12.0303
05/06/2006 12.1386
06/06/2006 12.1275
07/06/2006 12.0209
08/06/2006 11.9290
09/06/2006 11.8760
12/06/2006 11.9145
13/06/2006 11.8629
14/06/2006 11.8151
15/06/2006 11.8031
16/06/2006 11.8500
19/06/2006 11.8029
20/06/2006 11.7503
21/06/2006 11.7314
22/06/2006 11.6979
23/06/2006 11.6176
26/06/2006 11.6701
27/06/2006 11.6919
28/06/2006 11.6754
29/06/2006 11.7220
30/06/2006 11.7766
03/07/2006 11.7389
04/07/2006 11.7425
05/07/2006 11.7316
06/07/2006 11.7728
07/07/2006 11.7450
10/07/2006 11.7290
11/07/2006 11.6618
12/07/2006 11.7304
13/07/2006 11.7447
14/07/2006 11.7733
17/07/2006 11.7548
18/07/2006 11.6559
19/07/2006 11.6057
20/07/2006 11.6404
21/07/2006 11.7209
24/07/2006 11.6710
25/07/2006 11.6893
26/07/2006 11.6603
27/07/2006 11.7708
28/07/2006 11.8060
31/07/2006 11.8471
01/08/2006 11.8237
02/08/2006 11.8383
03/08/2006 11.7897
04/08/2006 11.8152
07/08/2006 11.8471
08/08/2006 11.7990
09/08/2006 11.7899
10/08/2006 11.7759
11/08/2006 11.6528
14/08/2006 11.5570
15/08/2006 11.5022
16/08/2006 11.5672
17/08/2006 11.4915
18/08/2006 11.4461
21/08/2006 11.5110
22/08/2006 11.4721
23/08/2006 11.4230
24/08/2006 11.4382
25/08/2006 11.3951
28/08/2006 11.4766
29/08/2006 11.5750
30/08/2006 11.4963
31/08/2006 11.4581
01/09/2006 11.4680
04/09/2006 11.4169
05/09/2006 11.4624
06/09/2006 11.4518
07/09/2006 11.2494
08/09/2006 11.1125
11/09/2006 11.0815
12/09/2006 11.0324
13/09/2006 11.0549
14/09/2006 11.0564
15/09/2006 11.0398
18/09/2006 11.0573
19/09/2006 11.0350
20/09/2006 11.0471
21/09/2006 11.0550
22/09/2006 11.0042
25/09/2006 11.0157
26/09/2006 11.0157
27/09/2006 11.0480
28/09/2006 11.1267
29/09/2006 11.1013
02/10/2006 11.0225
03/10/2006 10.9940
04/10/2006 10.8660
05/10/2006 10.9304
06/10/2006 10.8636
09/10/2006 10.8574
10/10/2006 10.8523
11/10/2006 10.7700
12/10/2006 10.7911
13/10/2006 10.7622
16/10/2006 10.7461
17/10/2006 10.7188
18/10/2006 10.7240
19/10/2006 10.7081
20/10/2006 10.8268
23/10/2006 10.8023
24/10/2006 10.8361
25/10/2006 10.8774
26/10/2006 11.0039
27/10/2006 11.0727
30/10/2006 10.9957
31/10/2006 10.9800
01/11/2006 11.0001
02/11/2006 11.1095
03/11/2006 11.1293
06/11/2006 11.1181
07/11/2006 11.1265
08/11/2006 11.1471
09/11/2006 11.1626
10/11/2006 11.2162
13/11/2006 11.2767
14/11/2006 11.2050
15/11/2006 11.2033
16/11/2006 11.1935
17/11/2006 11.1491
20/11/2006 11.1495
21/11/2006 11.1446
22/11/2006 11.1811
23/11/2006 11.2276
24/11/2006 11.2315
27/11/2006 11.3240
28/11/2006 11.3108
29/11/2006 11.3055
30/11/2006 11.4377
01/12/2006 11.5280
04/12/2006 11.5358
05/12/2006 11.5458
06/12/2006 11.6036
07/12/2006 11.6417
08/12/2006 11.6146
11/12/2006 11.5328
12/12/2006 11.5830
13/12/2006 11.6002
14/12/2006 11.5163
15/12/2006 11.4930
18/12/2006 11.4449
19/12/2006 11.4389
20/12/2006 11.5032
21/12/2006 11.5351
22/12/2006 11.5178
25/12/2006 11.4163
26/12/2006 11.4156
27/12/2006 11.4272
28/12/2006 11.3635
29/12/2006 11.3521
02/01/2007 11.4942
03/01/2007 11.4749
04/01/2007 11.3631
05/01/2007 11.2614
08/01/2007 11.2660
09/01/2007 11.2682
10/01/2007 11.2499
11/01/2007 11.1196
12/01/2007 11.0685
15/01/2007 11.1343
16/01/2007 11.1497
17/01/2007 11.1414
18/01/2007 11.1441
19/01/2007 11.0968
22/01/2007 11.1242
23/01/2007 11.1037
24/01/2007 11.1914
25/01/2007 11.3036
26/01/2007 11.3089
29/01/2007 11.3182
30/01/2007 11.3670
31/01/2007 11.3840
01/02/2007 11.4422
02/02/2007 11.4363
05/02/2007 11.4212
06/02/2007 11.3975
07/02/2007 11.4845
08/02/2007 11.4826
09/02/2007 11.4837
12/02/2007 11.4411
13/02/2007 11.5021
14/02/2007 11.5335
15/02/2007 11.5749
16/02/2007 11.6468
19/02/2007 11.6460
20/02/2007 11.6641
21/02/2007 11.6368
22/02/2007 11.5847
23/02/2007 11.6121
26/02/2007 11.6234
27/02/2007 11.6432
28/02/2007 11.5707
01/03/2007 11.5814
02/03/2007 11.5714
05/03/2007 11.4775
06/03/2007 11.4474
07/03/2007 11.4849
08/03/2007 11.5278
09/03/2007 11.5018
12/03/2007 11.5528
13/03/2007 11.5805
14/03/2007 11.5581
15/03/2007 11.5931
16/03/2007 11.6032
19/03/2007 11.5769
20/03/2007 11.5740
21/03/2007 11.5151
22/03/2007 11.5817
23/03/2007 11.6186
26/03/2007 11.5948
27/03/2007 11.6308
28/03/2007 11.6279
29/03/2007 11.6535
30/03/2007 11.6392
02/04/2007 11.6106
03/04/2007 11.6101
04/04/2007 11.5747
05/04/2007 11.5920
06/04/2007 11.6179
09/04/2007 11.6141
10/04/2007 11.6333
11/04/2007 11.7213
12/04/2007 11.7658
13/04/2007 11.7785
16/04/2007 11.7959
17/04/2007 11.8108
18/04/2007 11.8251
19/04/2007 11.7881
20/04/2007 11.8200
23/04/2007 11.7996
24/04/2007 11.7968
25/04/2007 11.8297
26/04/2007 11.7639
27/04/2007 11.7632
30/04/2007 11.7640
01/05/2007 11.7987
02/05/2007 11.7621
03/05/2007 11.7806
04/05/2007 11.7394
07/05/2007 11.7808
08/05/2007 11.7645
09/05/2007 11.7272
10/05/2007 11.7482
11/05/2007 11.6397
14/05/2007 11.6610
15/05/2007 11.6379
16/05/2007 11.7196
17/05/2007 11.6602
18/05/2007 11.6356
21/05/2007 11.6588
22/05/2007 11.6635
23/05/2007 11.6813
24/05/2007 11.7077
25/05/2007 11.7039
28/05/2007 11.7420
29/05/2007 11.7320
30/05/2007 11.6929
31/05/2007 11.6468
01/06/2007 11.6953
04/06/2007 11.7165
05/06/2007 11.7867
06/06/2007 11.8027
07/06/2007 11.7675
08/06/2007 11.7387
11/06/2007 11.6344
12/06/2007 11.6578
13/06/2007 11.5513
14/06/2007 11.5600
15/06/2007 11.5400
18/06/2007 11.5876
19/06/2007 11.5978
20/06/2007 11.6068
21/06/2007 11.6350
22/06/2007 11.7465
25/06/2007 11.7263
26/06/2007 11.7492
27/06/2007 11.7028
28/06/2007 11.8608
29/06/2007 11.8535
02/07/2007 11.8630
03/07/2007 11.9639
04/07/2007 11.9597
05/07/2007 11.9870
06/07/2007 11.9814
09/07/2007 12.0062
10/07/2007 11.9241
11/07/2007 11.9212
12/07/2007 11.9711
13/07/2007 12.0103
16/07/2007 11.9386
17/07/2007 11.9911
18/07/2007 11.9683
19/07/2007 11.9705
20/07/2007 11.9547
23/07/2007 11.9693
24/07/2007 11.9665
25/07/2007 11.8884
26/07/2007 11.8425
27/07/2007 11.7317
30/07/2007 11.6868
31/07/2007 11.7829
01/08/2007 11.7324
02/08/2007 11.7808
03/08/2007 11.8521
06/08/2007 11.8588
07/08/2007 11.8474
08/08/2007 11.8141
09/08/2007 11.8829
10/08/2007 11.7780
13/08/2007 11.7683
14/08/2007 11.7152
15/08/2007 11.6295
16/08/2007 11.6064
17/08/2007 11.4895
20/08/2007 11.6529
21/08/2007 11.6154
22/08/2007 11.5922
23/08/2007 11.6774
24/08/2007 11.7237
27/08/2007 11.7885
28/08/2007 11.7719
29/08/2007 11.7143
30/08/2007 11.7438
31/08/2007 11.7886
03/09/2007 11.7913
04/09/2007 11.7552
05/09/2007 11.7934
06/09/2007 11.8552
07/09/2007 11.8227
10/09/2007 11.9083
11/09/2007 11.9946
12/09/2007 12.0471
13/09/2007 12.1008
14/09/2007 12.0796
17/09/2007 12.0947
18/09/2007 12.1283
19/09/2007 12.2163
20/09/2007 12.2599
21/09/2007 12.2790
24/09/2007 12.2987
25/09/2007 12.2541
26/09/2007 12.2716
27/09/2007 12.3404
28/09/2007 12.4524
01/10/2007 12.4649
02/10/2007 12.4605
03/10/2007 12.5037
04/10/2007 12.4217
05/10/2007 12.4671
08/10/2007 12.5124
09/10/2007 12.3776
10/10/2007 12.4580
11/10/2007 12.5049
12/10/2007 12.5299
15/10/2007 12.4718
16/10/2007 12.5022
17/10/2007 12.4904
18/10/2007 12.5559
19/10/2007 12.5642
22/10/2007 12.5692
23/10/2007 12.4597
24/10/2007 12.4244
25/10/2007 12.4137
26/10/2007 12.5343
29/10/2007 12.5684
30/10/2007 12.5386
31/10/2007 12.5657
01/11/2007 12.5021
02/11/2007 12.4091
05/11/2007 12.3835
06/11/2007 12.4959
07/11/2007 12.5993
08/11/2007 12.6042
09/11/2007 12.6956
12/11/2007 12.5279
13/11/2007 12.3948
14/11/2007 12.3995
15/11/2007 12.3804
16/11/2007 12.1959
19/11/2007 12.2204
20/11/2007 12.2046
21/11/2007 12.3767
22/11/2007 12.2854
23/11/2007 12.3545
26/11/2007 12.3678
27/11/2007 12.2860
28/11/2007 12.1479
29/11/2007 12.1669
30/11/2007 12.1237
03/12/2007 12.1134
04/12/2007 12.0988
05/12/2007 12.1809
06/12/2007 12.1520
07/12/2007 12.2182
10/12/2007 12.2222
11/12/2007 12.3121
12/12/2007 12.2862
13/12/2007 12.3656
14/12/2007 12.3317
17/12/2007 12.1600
18/12/2007 12.1054
19/12/2007 12.0402
20/12/2007 12.0765
21/12/2007 12.0756
24/12/2007 12.0852
25/12/2007 12.0921
26/12/2007 12.1242
27/12/2007 12.1111
28/12/2007 12.3013
31/12/2007 12.3389
02/01/2008 12.3548
03/01/2008 12.3916
04/01/2008 12.4845
07/01/2008 12.4991
08/01/2008 12.4611
09/01/2008 12.4559
10/01/2008 12.4489
11/01/2008 12.6341
14/01/2008 12.6542
15/01/2008 12.6604
16/01/2008 12.4825
17/01/2008 12.3423
18/01/2008 12.2369
21/01/2008 12.2211
22/01/2008 12.0039
23/01/2008 12.1831
24/01/2008 12.1544
25/01/2008 12.3309
28/01/2008 12.1725
29/01/2008 12.2294
30/01/2008 12.2716
31/01/2008 12.2676
01/02/2008 12.3349
04/02/2008 12.3080
05/02/2008 12.3348
06/02/2008 12.1268
07/02/2008 12.1308
08/02/2008 12.0942
11/02/2008 12.1862
12/02/2008 12.2013
13/02/2008 12.1908
14/02/2008 12.2962
15/02/2008 12.3789
18/02/2008 12.4294
19/02/2008 12.4710
20/02/2008 12.4972
21/02/2008 12.5237
22/02/2008 12.5247
25/02/2008 12.5457
26/02/2008 12.5263
27/02/2008 12.7052
28/02/2008 12.6816
29/02/2008 12.7483
03/03/2008 12.6621
04/03/2008 12.7686
05/03/2008 12.7975
06/03/2008 12.8799
07/03/2008 12.8778
10/03/2008 12.7702
11/03/2008 12.8121
12/03/2008 12.8385
13/03/2008 12.9023
14/03/2008 12.8483
17/03/2008 12.7847
18/03/2008 12.7864
19/03/2008 12.7898
20/03/2008 12.6396
21/03/2008 12.5231
24/03/2008 12.4727
25/03/2008 12.6108
26/03/2008 12.6782
27/03/2008 12.8321
28/03/2008 12.8206
31/03/2008 12.8048
01/04/2008 12.7560
02/04/2008 12.6811
03/04/2008 12.7699
04/04/2008 12.8340
07/04/2008 12.8801
08/04/2008 12.9435
09/04/2008 12.9422
10/04/2008 13.0391
11/04/2008 13.0538
14/04/2008 12.9620
15/04/2008 13.0832
16/04/2008 13.0600
17/04/2008 13.1385
18/04/2008 13.1109
21/04/2008 13.0118
22/04/2008 13.0639
23/04/2008 13.0531
24/04/2008 12.7452
25/04/2008 12.3895
28/04/2008 12.4646
29/04/2008 12.4519
30/04/2008 12.4416
01/05/2008 12.5257
02/05/2008 12.4483
05/05/2008 12.4801
06/05/2008 12.5445
07/05/2008 12.5225
08/05/2008 12.4167
09/05/2008 12.5158
12/05/2008 12.5005
13/05/2008 12.5624
14/05/2008 12.5161
15/05/2008 12.5335
16/05/2008 12.5132
19/05/2008 12.6656
20/05/2008 12.6665
21/05/2008 12.6639
22/05/2008 12.6566
23/05/2008 12.6003
26/05/2008 12.6080
27/05/2008 12.6125
28/05/2008 12.5534
29/05/2008 12.3968
30/05/2008 12.2882
02/06/2008 12.2484
03/06/2008 12.2324
04/06/2008 12.1246
05/06/2008 12.0942
06/06/2008 12.2516
09/06/2008 12.3648
10/06/2008 12.2543
11/06/2008 12.1048
12/06/2008 12.0444
13/06/2008 11.9622
16/06/2008 11.9909
17/06/2008 12.0725
18/06/2008 12.0449
19/06/2008 12.0673
20/06/2008 12.0774
23/06/2008 12.0981
24/06/2008 12.1655
25/06/2008 12.2025
26/06/2008 12.2410
27/06/2008 12.2377
30/06/2008 12.2361
01/07/2008 12.1947
02/07/2008 12.1801
03/07/2008 12.2031
04/07/2008 12.1961
07/07/2008 12.1635
08/07/2008 12.1469
09/07/2008 12.0891
10/07/2008 12.0742
11/07/2008 12.0920
14/07/2008 12.1301
15/07/2008 12.1960
16/07/2008 12.1115
17/07/2008 12.0349
18/07/2008 12.0331
21/07/2008 12.0358
22/07/2008 12.0706
23/07/2008 11.9456
24/07/2008 11.8602
25/07/2008 11.8672
28/07/2008 11.8867
29/07/2008 11.9248
30/07/2008 11.8704
31/07/2008 11.9398
01/08/2008 11.9371
04/08/2008 11.9747
05/08/2008 11.8840
06/08/2008 11.7991
07/08/2008 11.8023
08/08/2008 11.5884
11/08/2008 11.3952
12/08/2008 11.3742
13/08/2008 11.3769
14/08/2008 11.3569
15/08/2008 11.2704
18/08/2008 11.3155
19/08/2008 11.2734
20/08/2008 11.3351
21/08/2008 11.3346
22/08/2008 11.4008
25/08/2008 11.3426
26/08/2008 11.2943
27/08/2008 11.3325
28/08/2008 11.3434
29/08/2008 11.3363
01/09/2008 11.2316
02/09/2008 11.0975
03/09/2008 11.0324
04/09/2008 11.0662
05/09/2008 10.9163
08/09/2008 10.9187
09/09/2008 10.8178
10/09/2008 10.7701
11/09/2008 10.6110
12/09/2008 10.6734
15/09/2008 10.6321
16/09/2008 10.5189
17/09/2008 10.5053
18/09/2008 10.4956
19/09/2008 10.5282
22/09/2008 10.7836
23/09/2008 10.8606
24/09/2008 10.7746
25/09/2008 10.7614
26/09/2008 10.6817
29/09/2008 10.5229
30/09/2008 10.5147
01/10/2008 10.4257
02/10/2008 10.2450
03/10/2008 10.1657
06/10/2008 9.9335
07/10/2008 9.9247
08/10/2008 9.8756
09/10/2008 10.0443
10/10/2008 9.9283
13/10/2008 9.9417
14/10/2008 9.9383
15/10/2008 9.6351
16/10/2008 9.3462
17/10/2008 9.3364
20/10/2008 9.3880
21/10/2008 9.2189
22/10/2008 8.8900
23/10/2008 8.7058
24/10/2008 9.0038
27/10/2008 9.1527
28/10/2008 9.3356
29/10/2008 9.4716
30/10/2008 9.9808
31/10/2008 9.9646
03/11/2008 10.1088
04/11/2008 9.9394
05/11/2008 10.0047
06/11/2008 9.8632
07/11/2008 9.8728
10/11/2008 9.8827
11/11/2008 9.9139
12/11/2008 9.7819
13/11/2008 9.5375
14/11/2008 9.8250
17/11/2008 9.8596
18/11/2008 9.7381
19/11/2008 9.7058
20/11/2008 9.6736
21/11/2008 9.6583
24/11/2008 9.5646
25/11/2008 9.8315
26/11/2008 9.7242
27/11/2008 9.9489
28/11/2008 10.2249
01/12/2008 10.1438
02/12/2008 9.9541
03/12/2008 10.0686
04/12/2008 9.9776
05/12/2008 9.9228
08/12/2008 10.0184
09/12/2008 9.9643
10/12/2008 10.0440
11/12/2008 10.1024
12/12/2008 10.1341
15/12/2008 10.1778
16/12/2008 10.1840
17/12/2008 10.3031
18/12/2008 10.7003
19/12/2008 10.3645
22/12/2008 10.2196
23/12/2008 10.0854
24/12/2008 10.0177
25/12/2008 9.9512
26/12/2008 10.0447
29/12/2008 10.1678
30/12/2008 10.1393
31/12/2008 10.1701
02/01/2009 10.2049
05/01/2009 10.3046
06/01/2009 10.2044
07/01/2009 10.2244
08/01/2009 10.1272
09/01/2009 10.2139
12/01/2009 10.0925
13/01/2009 10.0282
14/01/2009 10.0978
15/01/2009 9.7769
16/01/2009 10.0889
19/01/2009 10.3720
20/01/2009 10.1100
21/01/2009 10.1118
22/01/2009 10.4044
23/01/2009 10.1963
26/01/2009 10.3393
27/01/2009 10.6363
28/01/2009 10.6258
29/01/2009 10.5749
30/01/2009 10.4399
02/02/2009 10.3945
03/02/2009 10.2715
04/02/2009 10.3282
05/02/2009 10.4167
06/02/2009 10.5485
09/02/2009 10.5730
10/02/2009 10.6814
11/02/2009 10.6779
12/02/2009 10.6112
13/02/2009 10.5706
16/02/2009 10.4894
17/02/2009 10.3535
18/02/2009 10.3852
19/02/2009 10.3836
20/02/2009 10.4852
23/02/2009 10.7189
24/02/2009 10.6056
25/02/2009 10.6210
26/02/2009 10.5467
27/02/2009 10.4120
02/03/2009 10.1848
03/03/2009 10.1693
04/03/2009 10.1167
05/03/2009 10.2792
06/03/2009 10.3815
09/03/2009 10.3640
10/03/2009 10.2882
11/03/2009 10.4853
12/03/2009 10.4904
13/03/2009 10.6725
16/03/2009 10.7105
17/03/2009 10.7229
18/03/2009 10.8058
19/03/2009 11.1129
20/03/2009 11.5322
23/03/2009 11.6128
24/03/2009 11.6025
25/03/2009 11.4208
26/03/2009 11.2446
27/03/2009 11.2709
30/03/2009 10.9342
31/03/2009 10.8601
01/04/2009 10.8388
02/04/2009 10.9983
03/04/2009 11.0451
06/04/2009 11.1942
07/04/2009 11.0799
08/04/2009 10.8563
09/04/2009 11.0223
10/04/2009 10.9570
13/04/2009 11.0239
14/04/2009 11.0345
15/04/2009 10.9013
16/04/2009 10.9353
17/04/2009 10.8992
20/04/2009 10.8730
21/04/2009 10.8039
22/04/2009 10.8278
23/04/2009 10.9110
24/04/2009 11.1113
27/04/2009 11.0076
28/04/2009 10.8183
29/04/2009 10.9828
30/04/2009 11.1177
01/05/2009 11.1350
04/05/2009 11.1522
05/05/2009 11.1572
06/05/2009 11.0558
07/05/2009 11.1918
08/05/2009 11.2521
11/05/2009 11.3756
12/05/2009 11.2853
13/05/2009 11.2920
14/05/2009 11.1529
15/05/2009 11.2086
18/05/2009 11.1536
19/05/2009 11.3401
20/05/2009 11.3108
21/05/2009 11.3283
22/05/2009 11.3197
25/05/2009 11.3885
26/05/2009 11.2681
27/05/2009 11.3244
28/05/2009 11.2207
29/05/2009 11.3482
01/06/2009 11.6397
02/06/2009 11.6391
03/06/2009 11.6248
04/06/2009 11.5674
05/06/2009 11.5873
08/06/2009 11.3325
09/06/2009 11.4522
10/06/2009 11.6785
11/06/2009 11.5247
12/06/2009 11.5886
15/06/2009 11.4462
16/06/2009 11.3942
17/06/2009 11.4936
18/06/2009 11.4968
19/06/2009 11.4837
22/06/2009 11.4364
23/06/2009 11.2147
24/06/2009 11.3468
25/06/2009 11.3288
26/06/2009 11.3395
29/06/2009 11.2945
30/06/2009 11.4206
01/07/2009 11.4401
02/07/2009 11.5032
03/07/2009 11.3930
06/07/2009 11.3231
07/07/2009 11.2639
08/07/2009 11.2275
09/07/2009 11.2592
10/07/2009 11.2173
13/07/2009 11.2635
14/07/2009 11.3260
15/07/2009 11.3880
16/07/2009 11.4469
17/07/2009 11.4329
20/07/2009 11.5010
21/07/2009 11.5667
22/07/2009 11.5718
23/07/2009 11.6148
24/07/2009 11.6421
27/07/2009 11.7288
28/07/2009 11.8434
29/07/2009 11.7298
30/07/2009 11.7438
31/07/2009 11.7749
03/08/2009 11.9086
04/08/2009 12.0294
05/08/2009 12.0202
06/08/2009 12.1033
07/08/2009 12.0240
10/08/2009 11.9213
11/08/2009 11.8442
12/08/2009 11.7201
13/08/2009 12.0847
14/08/2009 12.1153
17/08/2009 11.9132
18/08/2009 11.9516
19/08/2009 11.8918
20/08/2009 12.1090
21/08/2009 12.1401
24/08/2009 12.1715
25/08/2009 12.0913
26/08/2009 12.1253
27/08/2009 12.0159
28/08/2009 12.1083
31/08/2009 12.1321
01/09/2009 12.1930
02/09/2009 11.9451
03/09/2009 12.0351
04/09/2009 12.0687
07/09/2009 12.1637
08/09/2009 12.2395
09/09/2009 12.2130
10/09/2009 12.2053
11/09/2009 12.2240
14/09/2009 12.1582
15/09/2009 12.2589
16/09/2009 12.3780
17/09/2009 12.3924
18/09/2009 12.2845
21/09/2009 12.2633
22/09/2009 12.3508
23/09/2009 12.3750
24/09/2009 12.4918
25/09/2009 12.4599
28/09/2009 12.3760
29/09/2009 12.4311
30/09/2009 12.4622
01/10/2009 12.5551
02/10/2009 12.4714
05/10/2009 12.5479
06/10/2009 12.6809
07/10/2009 12.7030
08/10/2009 12.7827
09/10/2009 12.7615
12/10/2009 12.7983
13/10/2009 12.8344
14/10/2009 12.9481
15/10/2009 13.0040
16/10/2009 12.9076
19/10/2009 12.8696
20/10/2009 12.9381
21/10/2009 12.8999
22/10/2009 12.9281
23/10/2009 13.0196
26/10/2009 12.9776
27/10/2009 12.8722
28/10/2009 12.8208
29/10/2009 12.7048
30/10/2009 12.8001
02/11/2009 12.6842
03/11/2009 12.5671
04/11/2009 12.6023
05/11/2009 12.6454
06/11/2009 12.7463
09/11/2009 12.7980
10/11/2009 12.8666
11/11/2009 12.9037
12/11/2009 12.8957
13/11/2009 12.8246
16/11/2009 12.9688
17/11/2009 12.9471
18/11/2009 12.8975
19/11/2009 12.8074
20/11/2009 12.8070
23/11/2009 12.8814
24/11/2009 12.8692
25/11/2009 12.8724
26/11/2009 12.8509
27/11/2009 12.6170
30/11/2009 12.8106
01/12/2009 12.7588
02/12/2009 12.8537
03/12/2009 12.9563
04/12/2009 12.8579
07/12/2009 12.7415
08/12/2009 12.6395
09/12/2009 12.5860
10/12/2009 12.6211
11/12/2009 12.6862
14/12/2009 12.6628
15/12/2009 12.5899
16/12/2009 12.5770
17/12/2009 12.6148
18/12/2009 12.5827
21/12/2009 12.5938
22/12/2009 12.5827
23/12/2009 12.5455
24/12/2009 12.6493
25/12/2009 12.6110
28/12/2009 12.5822
29/12/2009 12.5981
30/12/2009 12.5611
31/12/2009 12.6221
04/01/2010 12.6228
05/01/2010 12.7655
06/01/2010 12.7172
07/01/2010 12.7817
08/01/2010 12.7655
11/01/2010 12.8836
12/01/2010 12.9055
13/01/2010 12.8089
14/01/2010 12.8919
15/01/2010 12.8333
18/01/2010 12.8344
19/01/2010 12.8701
20/01/2010 12.7467
21/01/2010 12.6567
22/01/2010 12.6605
25/01/2010 12.5841
26/01/2010 12.5343
27/01/2010 12.5091
28/01/2010 12.5596
29/01/2010 12.5136
01/02/2010 12.4633
02/02/2010 12.5757
03/02/2010 12.5935
04/02/2010 12.5021
05/02/2010 12.3237
08/02/2010 12.3394
09/02/2010 12.3720
10/02/2010 12.4140
11/02/2010 12.4711
12/02/2010 12.4584
15/02/2010 12.4337
16/02/2010 12.4842
17/02/2010 12.5296
18/02/2010 12.4946
19/02/2010 12.2768
22/02/2010 12.3800
23/02/2010 12.4809
24/02/2010 12.3966
25/02/2010 12.3295
26/02/2010 12.3736
01/03/2010 12.4232
02/03/2010 12.3555
03/03/2010 12.3797
04/03/2010 12.3881
05/03/2010 12.3959
08/03/2010 12.4862
09/03/2010 12.4136
10/03/2010 12.4047
11/03/2010 12.4677
12/03/2010 12.5043
15/03/2010 12.5400
16/03/2010 12.4680
17/03/2010 12.5658
18/03/2010 12.5093
19/03/2010 12.5027
22/03/2010 12.3943
23/03/2010 12.3536
24/03/2010 12.3498
25/03/2010 12.2379
26/03/2010 12.2060
29/03/2010 12.2855
30/03/2010 12.3512
31/03/2010 12.3390
01/04/2010 12.4122
02/04/2010 12.3866
05/04/2010 12.3734
06/04/2010 12.3691
07/04/2010 12.3792
08/04/2010 12.3173
09/04/2010 12.4403
12/04/2010 12.4359
13/04/2010 12.4580
14/04/2010 12.4667
15/04/2010 12.4914
16/04/2010 12.5027
19/04/2010 12.3907
20/04/2010 12.4554
21/04/2010 12.4750
22/04/2010 12.4864
23/04/2010 12.4588
26/04/2010 12.5406
27/04/2010 12.5392
28/04/2010 12.3757
29/04/2010 12.3722
30/04/2010 12.4938
03/05/2010 12.4115
04/05/2010 12.4256
05/05/2010 12.2101
06/05/2010 12.2088
07/05/2010 11.9024
10/05/2010 12.2000
11/05/2010 12.0786
12/05/2010 12.0957
13/05/2010 12.1774
14/05/2010 12.0958
17/05/2010 12.0285
18/05/2010 12.0671
19/05/2010 11.9256
20/05/2010 11.7190
21/05/2010 11.5281
24/05/2010 11.6127
25/05/2010 11.3964
26/05/2010 11.5048
27/05/2010 11.6191
28/05/2010 11.6817
31/05/2010 11.6858
01/06/2010 11.5915
02/06/2010 11.6917
03/06/2010 11.7386
04/06/2010 11.6966
07/06/2010 11.4673
08/06/2010 11.4442
09/06/2010 11.4045
10/06/2010 11.5141
11/06/2010 11.6420
14/06/2010 11.8000
15/06/2010 11.7198
16/06/2010 11.7968
17/06/2010 11.7529
18/06/2010 11.9212
21/06/2010 11.9879
22/06/2010 11.7530
23/06/2010 11.6761
24/06/2010 11.6860
25/06/2010 11.6313
28/06/2010 11.7102
29/06/2010 11.6325
30/06/2010 11.6253
01/07/2010 11.5267
02/07/2010 11.6586
05/07/2010 11.6468
06/07/2010 11.6931
07/07/2010 11.6815
08/07/2010 11.7655
09/07/2010 11.7534
12/07/2010 11.7289
13/07/2010 11.7826
14/07/2010 12.0235
15/07/2010 12.0460
16/07/2010 12.0421
19/07/2010 11.8913
20/07/2010 11.9181
21/07/2010 12.0008
22/07/2010 12.0025
23/07/2010 12.1735
26/07/2010 12.1262
27/07/2010 12.1531
28/07/2010 12.1423
29/07/2010 12.1913
30/07/2010 12.2528
02/08/2010 12.4123
03/08/2010 12.5308
04/08/2010 12.5222
05/08/2010 12.4899
06/08/2010 12.5391
09/08/2010 12.5778
10/08/2010 12.4861
11/08/2010 12.3199
12/08/2010 12.3170
13/08/2010 12.3514
16/08/2010 12.1875
17/08/2010 12.3058
18/08/2010 12.2362
19/08/2010 12.2238
20/08/2010 12.1872
23/08/2010 12.1671
24/08/2010 12.1038
25/08/2010 12.1152
26/08/2010 12.0852
27/08/2010 12.0578
30/08/2010 12.1163
31/08/2010 12.0217
01/09/2010 12.0753
02/09/2010 12.2612
03/09/2010 12.2826
06/09/2010 12.3435
07/09/2010 12.2459
08/09/2010 12.1661
09/09/2010 12.2217
10/09/2010 12.2558
13/09/2010 12.3235
14/09/2010 12.3587
15/09/2010 12.4721
16/09/2010 12.3867
17/09/2010 12.4539
20/09/2010 12.4415
21/09/2010 12.4981
22/09/2010 12.6561
23/09/2010 12.7113
24/09/2010 12.6552
27/09/2010 12.6973
28/09/2010 12.6339
29/09/2010 12.8001
30/09/2010 12.7678
01/10/2010 12.7604
04/10/2010 12.7282
05/10/2010 12.7205
06/10/2010 12.8475
07/10/2010 12.8742
08/10/2010 12.7752
11/10/2010 12.7995
12/10/2010 12.6727
13/10/2010 12.7695
14/10/2010 12.9551
15/10/2010 12.8621
18/10/2010 12.6636
19/10/2010 12.6248
20/10/2010 12.5447
21/10/2010 12.6874
22/10/2010 12.6277
25/10/2010 12.8332
26/10/2010 12.7738
27/10/2010 12.6060
28/10/2010 12.6363
29/10/2010 12.5221
01/11/2010 12.6790
02/11/2010 12.6779
03/11/2010 12.6254
04/11/2010 12.7339
05/11/2010 12.8043
08/11/2010 12.7571
09/11/2010 12.7461
10/11/2010 12.6932
11/11/2010 12.6678
12/11/2010 12.4858
15/11/2010 12.4551
16/11/2010 12.4596
17/11/2010 12.2753
18/11/2010 12.4680
19/11/2010 12.4848
22/11/2010 12.4681
23/11/2010 12.3520
24/11/2010 12.2722
25/11/2010 12.2236
26/11/2010 12.1806
29/11/2010 12.1770
30/11/2010 12.1366
01/12/2010 12.1066
02/12/2010 12.1392
03/12/2010 12.2827
06/12/2010 12.4398
07/12/2010 12.4431
08/12/2010 12.3498
09/12/2010 12.4469
10/12/2010 12.3950
13/12/2010 12.4094
14/12/2010 12.6446
15/12/2010 12.5841
16/12/2010 12.4696
17/12/2010 12.5568
20/12/2010 12.4230
21/12/2010 12.4680
22/12/2010 12.4609
23/12/2010 12.4246
24/12/2010 12.4650
27/12/2010 12.4645
28/12/2010 12.5618
29/12/2010 12.4845
30/12/2010 12.5354
31/12/2010 12.6421
03/01/2011 12.6096
04/01/2011 12.6885
05/01/2011 12.5929
06/01/2011 12.4937
07/01/2011 12.4339
10/01/2011 12.3764
11/01/2011 12.4030
12/01/2011 12.4372
13/01/2011 12.4713
14/01/2011 12.4864
17/01/2011 12.4667
18/01/2011 12.5408
19/01/2011 12.5879
20/01/2011 12.5313
21/01/2011 12.4366
24/01/2011 12.5062
25/01/2011 12.6339
26/01/2011 12.6316
27/01/2011 12.6175
28/01/2011 12.5533
31/01/2011 12.5062
01/02/2011 12.6148
02/02/2011 12.7070
03/02/2011 12.6926
04/02/2011 12.6920
07/02/2011 12.6788
08/02/2011 12.6952
09/02/2011 12.6946
10/02/2011 12.6519
11/02/2011 12.4814
14/02/2011 12.5099
15/02/2011 12.5924
16/02/2011 12.6709
17/02/2011 12.6748
18/02/2011 12.7384
21/02/2011 12.7957
22/02/2011 12.7393
23/02/2011 12.9040
24/02/2011 12.8813
25/02/2011 12.9564
28/02/2011 12.8843
01/03/2011 12.9620
02/03/2011 12.9690
03/03/2011 13.0512
04/03/2011 12.9844
07/03/2011 13.0072
08/03/2011 12.9697
09/03/2011 12.9826
10/03/2011 12.9601
11/03/2011 12.8295
14/03/2011 12.9171
15/03/2011 12.7785
16/03/2011 12.7757
17/03/2011 12.8304
18/03/2011 12.8643
21/03/2011 12.9470
22/03/2011 12.9917
23/03/2011 12.9150
24/03/2011 12.9162
25/03/2011 12.9906
28/03/2011 12.8705
29/03/2011 12.9307
30/03/2011 12.9207
31/03/2011 12.9896
01/04/2011 13.0617
04/04/2011 13.1211
05/04/2011 13.1442
06/04/2011 13.2317
07/04/2011 13.1304
08/04/2011 13.2620
11/04/2011 13.2964
12/04/2011 13.1312
13/04/2011 13.1753
14/04/2011 13.2064
15/04/2011 13.2627
18/04/2011 13.2639
19/04/2011 13.1597
20/04/2011 13.3341
21/04/2011 13.4477
22/04/2011 13.3643
25/04/2011 13.3470
26/04/2011 13.3611
27/04/2011 13.4360
28/04/2011 13.5073
29/04/2011 13.5967
02/05/2011 13.5749
03/05/2011 13.5862
04/05/2011 13.5518
05/05/2011 13.4760
06/05/2011 13.1372
09/05/2011 13.1767
10/05/2011 13.1855
11/05/2011 13.2915
12/05/2011 13.1976
13/05/2011 13.2087
16/05/2011 13.0666
17/05/2011 12.9775
18/05/2011 13.0341
19/05/2011 13.0519
20/05/2011 13.1681
23/05/2011 12.9954
24/05/2011 13.0106
25/05/2011 12.9857
26/05/2011 13.1594
27/05/2011 13.2345
30/05/2011 13.2940
31/05/2011 13.3921
01/06/2011 13.4284
02/06/2011 13.2981
03/06/2011 13.3529
06/06/2011 13.4065
07/06/2011 13.3906
08/06/2011 13.3258
09/06/2011 13.3360
10/06/2011 13.2026
13/06/2011 13.1465
14/06/2011 13.3017
15/06/2011 13.2757
16/06/2011 12.9883
17/06/2011 12.9737
20/06/2011 12.9881
21/06/2011 13.0213
22/06/2011 13.1030
23/06/2011 13.2028
24/06/2011 13.1999
27/06/2011 13.0638
28/06/2011 13.1438
29/06/2011 13.2717
30/06/2011 13.3751
01/07/2011 13.3154
04/07/2011 13.3822
05/07/2011 13.4005
06/07/2011 13.3221
07/07/2011 13.2979
08/07/2011 13.3085
11/07/2011 13.2327
12/07/2011 13.0146
13/07/2011 13.0615
14/07/2011 13.1117
15/07/2011 13.0091
18/07/2011 12.9705
19/07/2011 13.0364
20/07/2011 13.1388
21/07/2011 13.2108
22/07/2011 13.3230
25/07/2011 13.2883
26/07/2011 13.3921
27/07/2011 13.4370
28/07/2011 13.3597
29/07/2011 13.3247
01/08/2011 13.4119
02/08/2011 13.4213
03/08/2011 13.3833
04/08/2011 13.4157
05/08/2011 13.1980
08/08/2011 13.1797
09/08/2011 13.1067
10/08/2011 13.2431
11/08/2011 13.1443
12/08/2011 13.0382
15/08/2011 13.1339
16/08/2011 13.1765
17/08/2011 13.2607
18/08/2011 13.3473
19/08/2011 13.1365
22/08/2011 13.2100
23/08/2011 13.3285
24/08/2011 13.2623
25/08/2011 13.2879
26/08/2011 13.3290
29/08/2011 13.4120
30/08/2011 13.3989
31/08/2011 13.4214
01/09/2011 13.4157
02/09/2011 13.3574
05/09/2011 13.3916
06/09/2011 13.3030
07/09/2011 13.6308
08/09/2011 13.4902
09/09/2011 13.4763
12/09/2011 13.2563
13/09/2011 12.9470
14/09/2011 13.0204
15/09/2011 12.9676
16/09/2011 13.0903
19/09/2011 13.0412
20/09/2011 12.9258
21/09/2011 13.0060
22/09/2011 12.8145
23/09/2011 12.7364
26/09/2011 12.6747
27/09/2011 12.8184
28/09/2011 12.8604
29/09/2011 12.8156
30/09/2011 12.6805
03/10/2011 12.6405
04/10/2011 12.5763
05/10/2011 12.6660
06/10/2011 12.6795
07/10/2011 12.7501
10/10/2011 12.7681
11/10/2011 12.9421
12/10/2011 12.9683
13/10/2011 13.0742
14/10/2011 13.0492
17/10/2011 13.1848
18/10/2011 13.0422
19/10/2011 13.1309
20/10/2011 13.0576
21/10/2011 13.1042
24/10/2011 13.2148
25/10/2011 13.2718
26/10/2011 13.2472
27/10/2011 13.3448
28/10/2011 13.4304
31/10/2011 13.3352
01/11/2011 13.0634
02/11/2011 13.0284
03/11/2011 12.9484
04/11/2011 13.1229
07/11/2011 13.0297
08/11/2011 13.0694
09/11/2011 13.0984
10/11/2011 12.8727
11/11/2011 12.9764
14/11/2011 13.0568
15/11/2011 12.8922
16/11/2011 12.8107
17/11/2011 12.8093
18/11/2011 12.7736
21/11/2011 12.7724
22/11/2011 12.7766
23/11/2011 12.7747
24/11/2011 12.7111
25/11/2011 12.6462
28/11/2011 12.6054
29/11/2011 12.6127
30/11/2011 12.6425
01/12/2011 12.8300
02/12/2011 12.8347
05/12/2011 12.9021
06/12/2011 12.8873
07/12/2011 13.0049
08/12/2011 12.9774
09/12/2011 12.8596
12/12/2011 12.9192
13/12/2011 12.8054
14/12/2011 12.5580
15/12/2011 12.4851
16/12/2011 12.4716
19/12/2011 12.4959
20/12/2011 12.5653
21/12/2011 12.7630
22/12/2011 12.6721
23/12/2011 12.6524
26/12/2011 12.6382
27/12/2011 12.6591
28/12/2011 12.6628
29/12/2011 12.6230
30/12/2011 12.6600
02/01/2012 12.7043
03/01/2012 12.7694
04/01/2012 12.8277
05/01/2012 12.7972
06/01/2012 12.7060
09/01/2012 12.7325
10/01/2012 12.7520
11/01/2012 12.7448
12/01/2012 12.6969
13/01/2012 12.7355
16/01/2012 12.6940
17/01/2012 12.7835
18/01/2012 12.7700
19/01/2012 12.8083
20/01/2012 12.9034
23/01/2012 12.8674
24/01/2012 13.0075
25/01/2012 12.9346
26/01/2012 13.0279
27/01/2012 12.9210
30/01/2012 12.9400
31/01/2012 12.9786
01/02/2012 12.8342
02/02/2012 12.9628
03/02/2012 12.8745
06/02/2012 12.9346
07/02/2012 12.9226
08/02/2012 12.9809
09/02/2012 13.0297
10/02/2012 12.9832
13/02/2012 13.0774
14/02/2012 13.0976
15/02/2012 13.1214
16/02/2012 12.9484
17/02/2012 13.0869
20/02/2012 13.1695
21/02/2012 13.1796
22/02/2012 13.1511
23/02/2012 13.2012
24/02/2012 13.2437
27/02/2012 13.3460
28/02/2012 13.3734
29/02/2012 13.3933
01/03/2012 13.3570
02/03/2012 13.3481
05/03/2012 13.2985
06/03/2012 13.2804
07/03/2012 13.0976
08/03/2012 13.2113
09/03/2012 13.2645
12/03/2012 13.0653
13/03/2012 13.1535
14/03/2012 13.0506
15/03/2012 12.8632
16/03/2012 12.9338
19/03/2012 12.9923
20/03/2012 12.9696
21/03/2012 12.8965
22/03/2012 12.9267
23/03/2012 12.8765
26/03/2012 12.8920
27/03/2012 13.0195
28/03/2012 13.0413
29/03/2012 12.9478
30/03/2012 12.9650
02/04/2012 13.0557
03/04/2012 13.0757
04/04/2012 12.9490
05/04/2012 12.9199
06/04/2012 12.8910
09/04/2012 12.8428
10/04/2012 12.8113
11/04/2012 12.8186
12/04/2012 12.8048
13/04/2012 12.7931
16/04/2012 12.7632
17/04/2012 12.8711
18/04/2012 12.9023
19/04/2012 12.8687
20/04/2012 12.8832
23/04/2012 12.8618
24/04/2012 12.8913
25/04/2012 12.9454
26/04/2012 12.9955
27/04/2012 12.9378
30/04/2012 12.9906
01/05/2012 12.9849
02/05/2012 12.9450
03/05/2012 12.9658
04/05/2012 12.9443
07/05/2012 12.8434
08/05/2012 12.8501
09/05/2012 12.8199
10/05/2012 12.7901
11/05/2012 12.6954
14/05/2012 12.6870
15/05/2012 12.6159
16/05/2012 12.4446
17/05/2012 12.5658
18/05/2012 12.5011
21/05/2012 12.5349
22/05/2012 12.5667
23/05/2012 12.5105
24/05/2012 12.4591
25/05/2012 12.6651
28/05/2012 12.7025
29/05/2012 12.7200
30/05/2012 12.6542
31/05/2012 12.6562
01/06/2012 12.6447
04/06/2012 12.6270
05/06/2012 12.6659
06/06/2012 12.6887
07/06/2012 12.6836
08/06/2012 12.6924
11/06/2012 12.8184
12/06/2012 12.8306
13/06/2012 12.8786
14/06/2012 12.9222
15/06/2012 13.0932
18/06/2012 13.0844
19/06/2012 13.0661
20/06/2012 13.0729
21/06/2012 13.1347
22/06/2012 13.0933
25/06/2012 13.0534
26/06/2012 13.0460
27/06/2012 13.0649
28/06/2012 13.0413
29/06/2012 13.1511
02/07/2012 13.1878
03/07/2012 13.2286
04/07/2012 13.2583
05/07/2012 13.2383
06/07/2012 13.1859
09/07/2012 13.1514
10/07/2012 13.2387
11/07/2012 13.2308
12/07/2012 13.2024
13/07/2012 13.2385
16/07/2012 13.2149
17/07/2012 13.2597
18/07/2012 13.2814
19/07/2012 13.2937
20/07/2012 13.3946
23/07/2012 13.4146
24/07/2012 13.3953
25/07/2012 13.3958
26/07/2012 13.4356
27/07/2012 13.5332
30/07/2012 13.4755
31/07/2012 13.5371
01/08/2012 13.5848
02/08/2012 13.6266
03/08/2012 13.5916
06/08/2012 13.6598
07/08/2012 13.7600
08/08/2012 13.7673
09/08/2012 13.8852
10/08/2012 13.8244
13/08/2012 13.8127
14/08/2012 13.8317
15/08/2012 13.7914
16/08/2012 13.7280
17/08/2012 13.6834
20/08/2012 13.6635
21/08/2012 13.7045
22/08/2012 13.6551
23/08/2012 13.7032
24/08/2012 13.7483
27/08/2012 13.7542
28/08/2012 13.7461
29/08/2012 13.6670
30/08/2012 13.7366
31/08/2012 13.7629
03/09/2012 13.7796
04/09/2012 13.8160
05/09/2012 13.7454
06/09/2012 13.7343
07/09/2012 13.6747
10/09/2012 13.8412
11/09/2012 13.7732
12/09/2012 13.7921
13/09/2012 13.8242
14/09/2012 13.8660
17/09/2012 13.8483
18/09/2012 13.8090
19/09/2012 13.8522
20/09/2012 13.8150
21/09/2012 13.8304
24/09/2012 13.7753
25/09/2012 13.8232
26/09/2012 13.8345
27/09/2012 13.8163
28/09/2012 13.9269
01/10/2012 13.8837
02/10/2012 13.8839
03/10/2012 13.8731
04/10/2012 13.8196
05/10/2012 13.9023
08/10/2012 13.9073
09/10/2012 13.8706
10/10/2012 13.8570
11/10/2012 13.8583
12/10/2012 13.9162
15/10/2012 13.8811
16/10/2012 13.9272
17/10/2012 13.9573
18/10/2012 14.0236
19/10/2012 14.0073
22/10/2012 13.9457
23/10/2012 13.8964
24/10/2012 13.8345
25/10/2012 13.7907
26/10/2012 13.6975
29/10/2012 13.7348
30/10/2012 13.7627
31/10/2012 13.8056
01/11/2012 13.8877
02/11/2012 13.9308
05/11/2012 13.8477
06/11/2012 13.8906
07/11/2012 13.9536
08/11/2012 13.8758
09/11/2012 13.9021
12/11/2012 13.8767
13/11/2012 13.8666
14/11/2012 13.8589
15/11/2012 13.8495
16/11/2012 13.8444
19/11/2012 13.8011
20/11/2012 13.8720
21/11/2012 13.8672
22/11/2012 13.9006
23/11/2012 13.9261
26/11/2012 13.9649
27/11/2012 13.9997
28/11/2012 13.8487
29/11/2012 13.8847
30/11/2012 13.8497
03/12/2012 13.8432
04/12/2012 13.9014
05/12/2012 13.9329
06/12/2012 13.9087
07/12/2012 13.8118
10/12/2012 13.7660
11/12/2012 13.7911
12/12/2012 13.8337
13/12/2012 13.9063
14/12/2012 13.9027
17/12/2012 13.9115
18/12/2012 13.9265
19/12/2012 13.9328
20/12/2012 14.0433
21/12/2012 14.0330
24/12/2012 14.0303
25/12/2012 13.9288
26/12/2012 13.9287
27/12/2012 13.9877
28/12/2012 14.0030
31/12/2012 13.9686
02/01/2013 14.0930
03/01/2013 14.0468
04/01/2013 14.0159
07/01/2013 13.9892
08/01/2013 14.0138
09/01/2013 13.9826
10/01/2013 14.0112
11/01/2013 14.1072
14/01/2013 14.0972
15/01/2013 14.0857
16/01/2013 13.9566
17/01/2013 13.9868
18/01/2013 13.9583
21/01/2013 13.8980
22/01/2013 13.9372
23/01/2013 13.9490
24/01/2013 14.0194
25/01/2013 14.0639
28/01/2013 14.0260
29/01/2013 14.0388
30/01/2013 14.1149
31/01/2013 14.1199
01/02/2013 14.1499
04/02/2013 14.1488
05/02/2013 14.1093
06/02/2013 14.0943
07/02/2013 14.0952
08/02/2013 14.0909
11/02/2013 14.0645
12/02/2013 14.1284
13/02/2013 14.1496
14/02/2013 14.1511
15/02/2013 14.0450
18/02/2013 14.0417
19/02/2013 14.0249
20/02/2013 14.0758
21/02/2013 13.9422
22/02/2013 13.8110
25/02/2013 13.8465
26/02/2013 13.7618
27/02/2013 13.7642
28/02/2013 13.7551
01/03/2013 13.6754
04/03/2013 13.7033
05/03/2013 13.7719
06/03/2013 13.7922
07/03/2013 13.7551
08/03/2013 13.8258
11/03/2013 13.7468
12/03/2013 13.7213
13/03/2013 13.8026
14/03/2013 13.6982
15/03/2013 13.5524
18/03/2013 13.6003
19/03/2013 13.5921
20/03/2013 13.5328
21/03/2013 13.4854
22/03/2013 13.5028
25/03/2013 13.5560
26/03/2013 13.5062
27/03/2013 13.5582
28/03/2013 13.5148
29/03/2013 13.5431
01/04/2013 13.5346
02/04/2013 13.5712
03/04/2013 13.5903
04/04/2013 13.5744
05/04/2013 13.6510
08/04/2013 13.7325
09/04/2013 13.7045
10/04/2013 13.7509
11/04/2013 13.6718
12/04/2013 13.7383
15/04/2013 13.6908
16/04/2013 13.6200
17/04/2013 13.6477
18/04/2013 13.5644
19/04/2013 13.5263
22/04/2013 13.4983
23/04/2013 13.3434
24/04/2013 13.2968
25/04/2013 13.3740
26/04/2013 13.4174
29/04/2013 13.4789
30/04/2013 13.4833
01/05/2013 13.6008
02/05/2013 13.5630
03/05/2013 13.5349
06/05/2013 13.5081
07/05/2013 13.4480
08/05/2013 13.4131
09/05/2013 13.6659
10/05/2013 13.6271
13/05/2013 13.5603
14/05/2013 13.5682
15/05/2013 13.5083
16/05/2013 13.5517
17/05/2013 13.5643
20/05/2013 13.5604
21/05/2013 13.5907
22/05/2013 13.7041
23/05/2013 13.5875
24/05/2013 13.6104
27/05/2013 13.5915
28/05/2013 13.5612
29/05/2013 13.4409
30/05/2013 13.4418
31/05/2013 13.5027
03/06/2013 13.5419
04/06/2013 13.5660
05/06/2013 13.5725
06/06/2013 13.5715
07/06/2013 13.6358
10/06/2013 13.5913
11/06/2013 13.5795
12/06/2013 13.5728
13/06/2013 13.5276
14/06/2013 13.6423
17/06/2013 13.6836
18/06/2013 13.6363
19/06/2013 13.6278
20/06/2013 13.3912
21/06/2013 13.2082
24/06/2013 13.0412
25/06/2013 12.9453
26/06/2013 13.0772
27/06/2013 13.0986
28/06/2013 13.2348
01/07/2013 13.2138
02/07/2013 13.1397
03/07/2013 13.0823
04/07/2013 13.0742
05/07/2013 12.9718
08/07/2013 12.7987
09/07/2013 12.9919
10/07/2013 12.9866
11/07/2013 13.0157
12/07/2013 13.0567
15/07/2013 13.0293
16/07/2013 12.8819
17/07/2013 13.1909
18/07/2013 13.3471
19/07/2013 13.2286
22/07/2013 13.2432
23/07/2013 13.3489
24/07/2013 13.4611
25/07/2013 13.3876
26/07/2013 13.4483
29/07/2013 13.3828
30/07/2013 13.3633
31/07/2013 13.3947
01/08/2013 13.4222
02/08/2013 13.3901
05/08/2013 13.4559
06/08/2013 13.3402
07/08/2013 13.4669
08/08/2013 13.5473
09/08/2013 13.6837
12/08/2013 13.6819
13/08/2013 13.7150
14/08/2013 13.5718
15/08/2013 13.6106
16/08/2013 13.5920
19/08/2013 13.5800
20/08/2013 13.5722
21/08/2013 13.4799
22/08/2013 13.2842
23/08/2013 13.2695
26/08/2013 13.3910
27/08/2013 13.3757
28/08/2013 13.4284
29/08/2013 13.3542
30/08/2013 13.2421
02/09/2013 13.3652
03/09/2013 13.3913
04/09/2013 13.4435
05/09/2013 13.3795
06/09/2013 13.4295
09/09/2013 13.4540
10/09/2013 13.7408
11/09/2013 13.8199
12/09/2013 13.8739
13/09/2013 13.8522
16/09/2013 13.8766
17/09/2013 13.8509
18/09/2013 13.8318
19/09/2013 14.0430
20/09/2013 13.9478
23/09/2013 13.7551
24/09/2013 13.7669
25/09/2013 13.4946
26/09/2013 13.5481
27/09/2013 13.6142
30/09/2013 13.5365
01/10/2013 13.5070
02/10/2013 13.5470
03/10/2013 13.5490
04/10/2013 13.6125
07/10/2013 13.5910
08/10/2013 13.6614
09/10/2013 13.5990
10/10/2013 13.5402
11/10/2013 13.5328
14/10/2013 13.5749
15/10/2013 13.6260
16/10/2013 13.5312
17/10/2013 13.6491
18/10/2013 13.7100
21/10/2013 13.7464
22/10/2013 13.7324
23/10/2013 13.7998
24/10/2013 13.7742
25/10/2013 13.8164
28/10/2013 13.8189
29/10/2013 13.7318
30/10/2013 13.7338
31/10/2013 13.7212
01/11/2013 13.6377
04/11/2013 13.6342
05/11/2013 13.6354
06/11/2013 13.5594
07/11/2013 13.5790
08/11/2013 13.2770
11/11/2013 13.0983
12/11/2013 13.0517
13/11/2013 12.9772
14/11/2013 12.9773
15/11/2013 13.0601
18/11/2013 13.1063
19/11/2013 13.0777
20/11/2013 13.1384
21/11/2013 13.0733
22/11/2013 13.1138
25/11/2013 13.1057
26/11/2013 13.1026
27/11/2013 13.0903
28/11/2013 13.0782
29/11/2013 13.0863
02/12/2013 13.0653
03/12/2013 13.0622
04/12/2013 13.0637
05/12/2013 12.9488
06/12/2013 12.8675
09/12/2013 12.8718
10/12/2013 12.8921
11/12/2013 12.8554
12/12/2013 12.7520
13/12/2013 12.6625
16/12/2013 12.6727
17/12/2013 12.7193
18/12/2013 12.7824
19/12/2013 12.7598
20/12/2013 12.7352
23/12/2013 12.7021
24/12/2013 12.7185
25/12/2013 12.7466
26/12/2013 12.7019
27/12/2013 12.7043
30/12/2013 12.7092
31/12/2013 12.8506
02/01/2014 12.7863
03/01/2014 12.7020
06/01/2014 12.6842
07/01/2014 12.6719
08/01/2014 12.6589
09/01/2014 12.6409
10/01/2014 12.7183
13/01/2014 12.7251
14/01/2014 12.7824
15/01/2014 12.8064
16/01/2014 12.7323
17/01/2014 12.6521
20/01/2014 12.6901
21/01/2014 12.6374
22/01/2014 12.6814
23/01/2014 12.6915
24/01/2014 12.7190
27/01/2014 12.6417
28/01/2014 12.6289
29/01/2014 12.6863
30/01/2014 12.5650
31/01/2014 12.4526
03/02/2014 12.4831
04/02/2014 12.4742
05/02/2014 12.4740
06/02/2014 12.5734
07/02/2014 12.6038
10/02/2014 12.6682
11/02/2014 12.7449
12/02/2014 12.7281
13/02/2014 12.7876
14/02/2014 12.7455
17/02/2014 12.7814
18/02/2014 12.7922
19/02/2014 12.8232
20/02/2014 12.7290
21/02/2014 12.7207
24/02/2014 12.8085
25/02/2014 12.8455
26/02/2014 12.8298
27/02/2014 12.8516
28/02/2014 12.8589
03/03/2014 12.8470
04/03/2014 12.8423
05/03/2014 12.8882
06/03/2014 12.9383
07/03/2014 12.9249
10/03/2014 12.9060
11/03/2014 12.9558
12/03/2014 12.9261
13/03/2014 13.0062
14/03/2014 12.9239
17/03/2014 12.9052
18/03/2014 12.9439
19/03/2014 12.9851
20/03/2014 12.8931
21/03/2014 12.8450
24/03/2014 12.9053
25/03/2014 12.9688
26/03/2014 12.9356
27/03/2014 12.8943
28/03/2014 13.0290
31/03/2014 13.0563
01/04/2014 13.1274
02/04/2014 13.1257
03/04/2014 13.1510
04/04/2014 13.1531
07/04/2014 13.1508
08/04/2014 13.1815
09/04/2014 13.1976
10/04/2014 13.2114
11/04/2014 13.2213
14/04/2014 13.1862
15/04/2014 13.1747
16/04/2014 13.1924
17/04/2014 13.1506
18/04/2014 13.1314
21/04/2014 13.1532
22/04/2014 13.1385
23/04/2014 13.1222
24/04/2014 13.1238
25/04/2014 13.1022
28/04/2014 13.0619
29/04/2014 13.1120
30/04/2014 13.1055
01/05/2014 13.2015
02/05/2014 13.1776
05/05/2014 13.1944
06/05/2014 13.2132
07/05/2014 13.2393
08/05/2014 13.2963
09/05/2014 13.3663
12/05/2014 13.3141
13/05/2014 13.3052
14/05/2014 13.2988
15/05/2014 13.3274
16/05/2014 13.2702
19/05/2014 13.3107
20/05/2014 13.2773
21/05/2014 13.2484
22/05/2014 13.2832
23/05/2014 13.2705
26/05/2014 13.2831
27/05/2014 13.2679
28/05/2014 13.2979
29/05/2014 13.2646
30/05/2014 13.2698
02/06/2014 13.2140
03/06/2014 13.1989
04/06/2014 13.1815
05/06/2014 13.2016
06/06/2014 13.2444
09/06/2014 13.3207
10/06/2014 13.3345
11/06/2014 13.2717
12/06/2014 13.2409
13/06/2014 13.2544
16/06/2014 13.2250
17/06/2014 13.2324
18/06/2014 13.2279
19/06/2014 13.0450
20/06/2014 12.9364
23/06/2014 12.9564
24/06/2014 12.9918
25/06/2014 12.9348
26/06/2014 12.9534
27/06/2014 12.9220
30/06/2014 12.8684
01/07/2014 12.8893
02/07/2014 12.8426
03/07/2014 12.7935
04/07/2014 12.7703
07/07/2014 12.8138
08/07/2014 12.8469
09/07/2014 12.8346
10/07/2014 12.8732
11/07/2014 12.8676
14/07/2014 12.8509
15/07/2014 12.8174
16/07/2014 12.8073
17/07/2014 12.8354
18/07/2014 12.8441
21/07/2014 12.8305
22/07/2014 12.8622
23/07/2014 12.8883
24/07/2014 12.8375
25/07/2014 12.8310
28/07/2014 12.8079
29/07/2014 12.7902
30/07/2014 12.7503
31/07/2014 12.7452
01/08/2014 12.6823
04/08/2014 12.7263
05/08/2014 12.7387
06/08/2014 12.7065
07/08/2014 12.6817
08/08/2014 12.7676
11/08/2014 12.8811
12/08/2014 12.9210
13/08/2014 12.9429
14/08/2014 12.9802
15/08/2014 12.9769
18/08/2014 12.9910
19/08/2014 12.9822
20/08/2014 12.9554
21/08/2014 13.0303
22/08/2014 13.0447
25/08/2014 12.9975
26/08/2014 13.0165
27/08/2014 13.0124
28/08/2014 13.0010
29/08/2014 12.9925
01/09/2014 13.0059
02/09/2014 12.9953
03/09/2014 12.9945
04/09/2014 12.9342
05/09/2014 12.8918
08/09/2014 12.8318
09/09/2014 12.7655
10/09/2014 12.7410
11/09/2014 12.7661
12/09/2014 12.6871
15/09/2014 12.6903
16/09/2014 12.6343
17/09/2014 12.6220
18/09/2014 12.6080
19/09/2014 12.7794
22/09/2014 12.8387
23/09/2014 12.8501
24/09/2014 12.8517
25/09/2014 12.8443
26/09/2014 12.8338
29/09/2014 12.7663
30/09/2014 12.8987
01/10/2014 12.9397
02/10/2014 12.9302
03/10/2014 12.8806
06/10/2014 12.8558
07/10/2014 12.8904
08/10/2014 12.8808
09/10/2014 12.9748
10/10/2014 12.7947
13/10/2014 12.8561
14/10/2014 12.8263
15/10/2014 12.6114
16/10/2014 12.6930
17/10/2014 12.7071
20/10/2014 12.7107
21/10/2014 12.6907
22/10/2014 12.6601
23/10/2014 12.6611
24/10/2014 12.7032
27/10/2014 12.6940
28/10/2014 12.6666
29/10/2014 12.6076
30/10/2014 12.4498
31/10/2014 12.4959
03/11/2014 12.4172
04/11/2014 12.3253
05/11/2014 12.1876
06/11/2014 12.3200
07/11/2014 12.2888
10/11/2014 12.3625
11/11/2014 12.3446
12/11/2014 12.3877
13/11/2014 12.4576
14/11/2014 12.4646
17/11/2014 12.5158
18/11/2014 12.5458
19/11/2014 12.5752
20/11/2014 12.5031
21/11/2014 12.5929
24/11/2014 12.6456
25/11/2014 12.6245
26/11/2014 12.6061
27/11/2014 12.5568
28/11/2014 12.3150
01/12/2014 12.2397
02/12/2014 12.3750
03/12/2014 12.3516
04/12/2014 12.3384
05/12/2014 12.2866
08/12/2014 12.1810
09/12/2014 12.1357
10/12/2014 12.1881
11/12/2014 12.0746
12/12/2014 11.8275
15/12/2014 11.7024
16/12/2014 11.6220
17/12/2014 11.4457
18/12/2014 11.7287
19/12/2014 11.7791
22/12/2014 11.8999
23/12/2014 11.8031
24/12/2014 11.8146
25/12/2014 11.7923
26/12/2014 11.7565
29/12/2014 11.7430
30/12/2014 11.8116
31/12/2014 11.7794
02/01/2015 11.7200
05/01/2015 11.4993
06/01/2015 11.4979
07/01/2015 11.3407
08/01/2015 11.4753
09/01/2015 11.5361
12/01/2015 11.4592
13/01/2015 11.3114
14/01/2015 11.3149
15/01/2015 11.4926
16/01/2015 11.5539
19/01/2015 11.7048
20/01/2015 11.5899
21/01/2015 11.5362
22/01/2015 11.6472
23/01/2015 11.6374
26/01/2015 11.8540
27/01/2015 11.8341
28/01/2015 11.9078
29/01/2015 11.8132
30/01/2015 11.8868
02/02/2015 12.0355
03/02/2015 12.1870
04/02/2015 12.3563
05/02/2015 12.2965
06/02/2015 12.3589
09/02/2015 12.3039
10/02/2015 12.3334
11/02/2015 12.4104
12/02/2015 12.3286
13/02/2015 12.3746
16/02/2015 12.4256
17/02/2015 12.4869
18/02/2015 12.5286
19/02/2015 12.5225
20/02/2015 12.4346
23/02/2015 12.4970
24/02/2015 12.4019
25/02/2015 12.4312
26/02/2015 12.4862
27/02/2015 12.4057
02/03/2015 12.3720
03/03/2015 12.3583
04/03/2015 12.3088
05/03/2015 12.2451
06/03/2015 12.3688
09/03/2015 12.1868
10/03/2015 12.0683
11/03/2015 11.9374
12/03/2015 11.9707
13/03/2015 11.9657
16/03/2015 11.8841
17/03/2015 11.7757
18/03/2015 11.6935
19/03/2015 11.6208
20/03/2015 12.0170
23/03/2015 11.9946
24/03/2015 12.1771
25/03/2015 12.2492
26/03/2015 12.3450
27/03/2015 12.1635
30/03/2015 12.1765
31/03/2015 12.0805
01/04/2015 12.0803
02/04/2015 12.1962
03/04/2015 12.1720
06/04/2015 12.2812
07/04/2015 12.2368
08/04/2015 12.1785
09/04/2015 12.1055
10/04/2015 12.1288
13/04/2015 12.1609
14/04/2015 12.2446
15/04/2015 12.4490
16/04/2015 12.5581
17/04/2015 12.6914
20/04/2015 12.5520
21/04/2015 12.4559
22/04/2015 12.5592
23/04/2015 12.4152
24/04/2015 12.5655
27/04/2015 12.5978
28/04/2015 12.6545
29/04/2015 12.7823
30/04/2015 12.9418
01/05/2015 12.9035
04/05/2015 12.8423
05/05/2015 12.7627
06/05/2015 12.8764
07/05/2015 13.0321
08/05/2015 13.0832
11/05/2015 13.0557
12/05/2015 13.0366
13/05/2015 13.1449
14/05/2015 13.2973
15/05/2015 13.2958
18/05/2015 13.3399
19/05/2015 13.2083
20/05/2015 13.0564
21/05/2015 13.0827
22/05/2015 13.0663
25/05/2015 12.9828
26/05/2015 12.9709
27/05/2015 12.9111
28/05/2015 12.8619
29/05/2015 12.7200
01/06/2015 12.6840
02/06/2015 12.5727
03/06/2015 12.6474
04/06/2015 12.5970
05/06/2015 12.5262
08/06/2015 12.4214
09/06/2015 12.5004
10/06/2015 12.6996
11/06/2015 12.5785
12/06/2015 12.6299
15/06/2015 12.6337
16/06/2015 12.6208
17/06/2015 12.6474
18/06/2015 12.6994
19/06/2015 12.6135
22/06/2015 12.6662
23/06/2015 12.6633
24/06/2015 12.6517
25/06/2015 12.6259
26/06/2015 12.6692
29/06/2015 12.5487
30/06/2015 12.5676
01/07/2015 12.6110
02/07/2015 12.5468
03/07/2015 12.4733
06/07/2015 12.3517
07/07/2015 12.1802
08/07/2015 12.0607
09/07/2015 12.0837
10/07/2015 12.3781
13/07/2015 12.3542
14/07/2015 12.2860
15/07/2015 12.2180
16/07/2015 12.2977
17/07/2015 12.2885
20/07/2015 12.2419
21/07/2015 12.1966
22/07/2015 12.2978
23/07/2015 12.2169
24/07/2015 12.1364
27/07/2015 12.1466
28/07/2015 12.0870
29/07/2015 12.1443
30/07/2015 12.1832
31/07/2015 12.1456
03/08/2015 12.1272
04/08/2015 12.0701
05/08/2015 12.1409
06/08/2015 12.1777
07/08/2015 12.1675
10/08/2015 12.2463
11/08/2015 12.3244
12/08/2015 12.3368
13/08/2015 12.6227
14/08/2015 12.7825
17/08/2015 12.7553
18/08/2015 12.8169
19/08/2015 12.7582
20/08/2015 12.6710
21/08/2015 12.7529
24/08/2015 12.8332
25/08/2015 12.7838
26/08/2015 12.6703
27/08/2015 12.7008
28/08/2015 12.7757
31/08/2015 12.7449
01/09/2015 12.6905
02/09/2015 12.7469
03/09/2015 12.8564
04/09/2015 12.8351
07/09/2015 12.8281
08/09/2015 12.8187
09/09/2015 12.8868
10/09/2015 13.0039
11/09/2015 12.9306
14/09/2015 12.9524
15/09/2015 12.8742
16/09/2015 12.9281
17/09/2015 13.0244
18/09/2015 13.0353
21/09/2015 12.9429
22/09/2015 12.8730
23/09/2015 12.8351
24/09/2015 12.6401
25/09/2015 12.4797
28/09/2015 12.4111
29/09/2015 12.4583
30/09/2015 12.5714
01/10/2015 12.5097
02/10/2015 12.5667
05/10/2015 12.6922
06/10/2015 12.6481
07/10/2015 12.8264
08/10/2015 12.9367
09/10/2015 13.0246
12/10/2015 13.0537
13/10/2015 13.0548
14/10/2015 12.9804
15/10/2015 13.0499
16/10/2015 13.0379
19/10/2015 13.0238
20/10/2015 13.0051
21/10/2015 12.9369
22/10/2015 12.9170
23/10/2015 12.8139
26/10/2015 12.7581
27/10/2015 12.7449
28/10/2015 12.6010
29/10/2015 12.4925
30/10/2015 12.4572
02/11/2015 12.5901
03/11/2015 12.5737
04/11/2015 12.5473
05/11/2015 12.4560
06/11/2015 12.5366
09/11/2015 12.4670
10/11/2015 12.4525
11/11/2015 12.5310
12/11/2015 12.4694
13/11/2015 12.3653
16/11/2015 12.3952
17/11/2015 12.4026
18/11/2015 12.4491
19/11/2015 12.4760
20/11/2015 12.5178
23/11/2015 12.4778
24/11/2015 12.5163
25/11/2015 12.5136
26/11/2015 12.5013
27/11/2015 12.4901
30/11/2015 12.4695
01/12/2015 12.5018
02/12/2015 12.5354
03/12/2015 12.5318
04/12/2015 12.5559
07/12/2015 12.5358
08/12/2015 12.4103
09/12/2015 12.2635
10/12/2015 12.3404
11/12/2015 12.3641
14/12/2015 12.3235
15/12/2015 12.2891
16/12/2015 12.3110
17/12/2015 12.1771
18/12/2015 12.2609
21/12/2015 12.2457
22/12/2015 12.2283
23/12/2015 12.2389
24/12/2015 12.3207
25/12/2015 12.3025
28/12/2015 12.3250
29/12/2015 12.3159
30/12/2015 12.2674
31/12/2015 12.1854
04/01/2016 12.1133
05/01/2016 12.1317
06/01/2016 12.1009
07/01/2016 11.9987
08/01/2016 12.0863
11/01/2016 12.0745
12/01/2016 12.0138
13/01/2016 12.1370
14/01/2016 12.1618
15/01/2016 12.1672
18/01/2016 12.0750
19/01/2016 12.1275
20/01/2016 12.1348
21/01/2016 12.0666
22/01/2016 12.2337
25/01/2016 12.3014
26/01/2016 12.2613
27/01/2016 12.3395
28/01/2016 12.3985
29/01/2016 12.4481
01/02/2016 12.3891
02/02/2016 12.3115
03/02/2016 12.2950
04/02/2016 12.4390
05/02/2016 12.4678
08/02/2016 12.4095
09/02/2016 12.3429
10/02/2016 12.3331
11/02/2016 12.3641
12/02/2016 12.3164
15/02/2016 12.3220
16/02/2016 12.3326
17/02/2016 12.3009
18/02/2016 12.4179
19/02/2016 12.4049
22/02/2016 12.3970
23/02/2016 12.4001
24/02/2016 12.3945
25/02/2016 12.3796
26/02/2016 12.4873
29/02/2016 12.4631
01/03/2016 12.4706
02/03/2016 12.5376
03/03/2016 12.5621
04/03/2016 12.7656
07/03/2016 12.7960
08/03/2016 12.7863
09/03/2016 12.6901
10/03/2016 12.7431
11/03/2016 12.9369
14/03/2016 13.0337
15/03/2016 12.9433
16/03/2016 12.8469
17/03/2016 13.0903
18/03/2016 13.1788
21/03/2016 13.1331
22/03/2016 13.0360
23/03/2016 13.0533
24/03/2016 12.9418
25/03/2016 12.9480
28/03/2016 12.9742
29/03/2016 12.9531
30/03/2016 13.0673
31/03/2016 13.0938
01/04/2016 13.1345
04/04/2016 13.0080
05/04/2016 12.9666
06/04/2016 12.9872
07/04/2016 13.0143
08/04/2016 13.0431
11/04/2016 13.1475
12/04/2016 13.2391
13/04/2016 13.2577
14/04/2016 13.2050
15/04/2016 13.2335
18/04/2016 13.1717
19/04/2016 13.3156
20/04/2016 13.3679
21/04/2016 13.4394
22/04/2016 13.3245
25/04/2016 13.2851
26/04/2016 13.3391
27/04/2016 13.4002
28/04/2016 13.4038
29/04/2016 13.4454
02/05/2016 13.5098
03/05/2016 13.5975
04/05/2016 13.3995
05/05/2016 13.4024
06/05/2016 13.3591
09/05/2016 13.3424
10/05/2016 13.3182
11/05/2016 13.3199
12/05/2016 13.3920
13/05/2016 13.4146
16/05/2016 13.4065
17/05/2016 13.4534
18/05/2016 13.3647
19/05/2016 13.2441
20/05/2016 13.2542
23/05/2016 13.2299
24/05/2016 13.1750
25/05/2016 13.2651
26/05/2016 13.2967
27/05/2016 13.3121
30/05/2016 13.2489
31/05/2016 13.1893
01/06/2016 13.2386
02/06/2016 13.3038
03/06/2016 13.2717
06/06/2016 13.4092
07/06/2016 13.4768
08/06/2016 13.5311
09/06/2016 13.4476
10/06/2016 13.4412
13/06/2016 13.3555
14/06/2016 13.1972
15/06/2016 13.2048
16/06/2016 13.1731
17/06/2016 13.1330
20/06/2016 13.2507
21/06/2016 13.2899
22/06/2016 13.2661
23/06/2016 13.3170
24/06/2016 13.0505
27/06/2016 13.0469
28/06/2016 13.0735
29/06/2016 13.0489
30/06/2016 13.1639
01/07/2016 13.1903
04/07/2016 13.2284
05/07/2016 13.2639
06/07/2016 13.0876
07/07/2016 13.0646
08/07/2016 13.0194
11/07/2016 12.9752
12/07/2016 13.0834
13/07/2016 13.0948
14/07/2016 13.1538
15/07/2016 13.1737
18/07/2016 13.0941
19/07/2016 13.0826
20/07/2016 13.0104
21/07/2016 13.0334
22/07/2016 13.0036
25/07/2016 12.9441
26/07/2016 12.9045
27/07/2016 12.9316
28/07/2016 12.9831
29/07/2016 12.9067
01/08/2016 13.0088
02/08/2016 12.9491
03/08/2016 13.0081
04/08/2016 12.9897
05/08/2016 13.0448
08/08/2016 12.9817
09/08/2016 12.9907
10/08/2016 13.1101
11/08/2016 13.2638
12/08/2016 13.3673
15/08/2016 13.3652
16/08/2016 13.3698
17/08/2016 13.2819
18/08/2016 13.3198
19/08/2016 13.2714
22/08/2016 13.2192
23/08/2016 13.2493
24/08/2016 13.2679
25/08/2016 13.2918
26/08/2016 13.2575
29/08/2016 13.1705
30/08/2016 13.1842
31/08/2016 13.1411
01/09/2016 13.0587
02/09/2016 13.1310
05/09/2016 13.2254
06/09/2016 13.2603
07/09/2016 13.3397
08/09/2016 13.3810
09/09/2016 13.2883
12/09/2016 13.2313
13/09/2016 13.2904
14/09/2016 13.2427
15/09/2016 13.2293
16/09/2016 13.2519
19/09/2016 13.2206
20/09/2016 13.2220
21/09/2016 13.1997
22/09/2016 13.3616
23/09/2016 13.4471
26/09/2016 13.4181
27/09/2016 13.5058
28/09/2016 13.4973
29/09/2016 13.6193
30/09/2016 13.5776
03/10/2016 13.7867
04/10/2016 13.7587
05/10/2016 13.6871
06/10/2016 13.6661
07/10/2016 13.6271
10/10/2016 13.5196
11/10/2016 13.5457
12/10/2016 13.5092
13/10/2016 13.4184
14/10/2016 13.4969
17/10/2016 13.4046
18/10/2016 13.5409
19/10/2016 13.5338
20/10/2016 13.5460
21/10/2016 13.4842
24/10/2016 13.4116
25/10/2016 13.3538
26/10/2016 13.3403
27/10/2016 13.3747
28/10/2016 13.3335
31/10/2016 13.3256
01/11/2016 13.3401
02/11/2016 13.4129
03/11/2016 13.4107
04/11/2016 13.4222
07/11/2016 13.4236
08/11/2016 13.3588
09/11/2016 13.3692
10/11/2016 13.3569
11/11/2016 13.2051
14/11/2016 13.1662
15/11/2016 13.1649
16/11/2016 13.1560
17/11/2016 13.0925
18/11/2016 12.9984
21/11/2016 12.9897
22/11/2016 13.0097
23/11/2016 13.0180
24/11/2016 12.8901
25/11/2016 12.9556
28/11/2016 12.9716
29/11/2016 12.9547
30/11/2016 12.9817
01/12/2016 13.0636
02/12/2016 13.1221
05/12/2016 13.0837
06/12/2016 13.1748
07/12/2016 13.1148
08/12/2016 13.1941
09/12/2016 13.1145
12/12/2016 13.1423
13/12/2016 13.1362
14/12/2016 13.1303
15/12/2016 12.9391
16/12/2016 12.8637
19/12/2016 12.8740
20/12/2016 12.8271
21/12/2016 12.8372
22/12/2016 12.8356
23/12/2016 12.7511
26/12/2016 12.7794
27/12/2016 12.7667
28/12/2016 12.7410
29/12/2016 12.7541
30/12/2016 12.8084
02/01/2017 12.8078
03/01/2017 12.8076
04/01/2017 12.8222
05/01/2017 12.9008
06/01/2017 12.9514
09/01/2017 12.9230
10/01/2017 12.8829
11/01/2017 12.8318
12/01/2017 12.9273
13/01/2017 12.9305
16/01/2017 12.9277
17/01/2017 12.9354
18/01/2017 12.9532
19/01/2017 12.9477
20/01/2017 13.0107
23/01/2017 13.0517
24/01/2017 13.1025
25/01/2017 13.1037
26/01/2017 13.1553
27/01/2017 13.1608
30/01/2017 13.1589
31/01/2017 13.1957
01/02/2017 13.2376
02/02/2017 13.3133
03/02/2017 13.2690
06/02/2017 13.3032
07/02/2017 13.2420
08/02/2017 13.1711
09/02/2017 13.1752
10/02/2017 13.1335
13/02/2017 13.1303
14/02/2017 13.1267
15/02/2017 13.1102
16/02/2017 13.2010
17/02/2017 13.2384
20/02/2017 13.1873
21/02/2017 13.1774
22/02/2017 13.2015
23/02/2017 13.1828
24/02/2017 13.2242
27/02/2017 13.1701
28/02/2017 13.1641
01/03/2017 13.1263
02/03/2017 13.1108
03/03/2017 13.0355
06/03/2017 13.0480
07/03/2017 12.9974
08/03/2017 13.0286
09/03/2017 12.9381
10/03/2017 12.8263
13/03/2017 12.8194
14/03/2017 12.8026
15/03/2017 12.8275
16/03/2017 12.9427
17/03/2017 12.9090
20/03/2017 12.9615
21/03/2017 12.9598
22/03/2017 12.8944
23/03/2017 12.9164
24/03/2017 12.8718
27/03/2017 12.9509
28/03/2017 12.8780
29/03/2017 12.8610
30/03/2017 12.8863
31/03/2017 12.8383
03/04/2017 12.8432
04/04/2017 12.7988
05/04/2017 12.8249
06/04/2017 12.8019
07/04/2017 12.7884
10/04/2017 12.7547
11/04/2017 12.8076
12/04/2017 12.8693
13/04/2017 12.8728
14/04/2017 12.8602
17/04/2017 12.8538
18/04/2017 12.8758
19/04/2017 12.8826
20/04/2017 12.8059
21/04/2017 12.7536
24/04/2017 12.8158
25/04/2017 12.7771
26/04/2017 12.7797
27/04/2017 12.7327
28/04/2017 12.7804
01/05/2017 12.7435
02/05/2017 12.7026
03/05/2017 12.7034
04/05/2017 12.6569
05/05/2017 12.6023
08/05/2017 12.6561
09/05/2017 12.6648
10/05/2017 12.6112
11/05/2017 12.7369
12/05/2017 12.7544
15/05/2017 12.8069
16/05/2017 12.8425
17/05/2017 12.8585
18/05/2017 12.8673
19/05/2017 12.9003
22/05/2017 12.9329
23/05/2017 13.0026
24/05/2017 12.9315
25/05/2017 13.0301
26/05/2017 12.9192
29/05/2017 12.9267
30/05/2017 12.8920
31/05/2017 12.8536
01/06/2017 12.8650
02/06/2017 12.8046
05/06/2017 12.8687
06/06/2017 12.8119
07/06/2017 12.7734
08/06/2017 12.7719
09/06/2017 12.7488
12/06/2017 12.7992
13/06/2017 12.8838
14/06/2017 12.8733
15/06/2017 12.8143
16/06/2017 12.8019
19/06/2017 12.8370
20/06/2017 12.8342
21/06/2017 12.7059
22/06/2017 12.7789
23/06/2017 12.8464
26/06/2017 12.8373
27/06/2017 12.8343
28/06/2017 12.8113
29/06/2017 12.8756
30/06/2017 12.8728
03/07/2017 12.9246
04/07/2017 12.9235
05/07/2017 12.9244
06/07/2017 12.8943
07/07/2017 12.9045
10/07/2017 12.9803
11/07/2017 13.0934
12/07/2017 13.1909
13/07/2017 13.2396
14/07/2017 13.2821
17/07/2017 13.3405
18/07/2017 13.4510
19/07/2017 13.4886
20/07/2017 13.4867
21/07/2017 13.5726
24/07/2017 13.5282
25/07/2017 13.6273
26/07/2017 13.6289
27/07/2017 13.7229
28/07/2017 13.6658
31/07/2017 13.6860
01/08/2017 13.7567
02/08/2017 13.7082
03/08/2017 13.7277
04/08/2017 13.7635
07/08/2017 13.7534
08/08/2017 13.8291
09/08/2017 13.7889
10/08/2017 13.7787
11/08/2017 13.7339
14/08/2017 13.8071
15/08/2017 13.7589
16/08/2017 13.8320
17/08/2017 13.9087
18/08/2017 13.8556
21/08/2017 13.8969
22/08/2017 13.9058
23/08/2017 13.9109
24/08/2017 13.9915
25/08/2017 14.0101
28/08/2017 14.1058
29/08/2017 14.2598
30/08/2017 14.2348
31/08/2017 14.1856
01/09/2017 14.2837
04/09/2017 14.2601
05/09/2017 14.2197
06/09/2017 14.2719
07/09/2017 14.2546
08/09/2017 14.3516
11/09/2017 14.2591
12/09/2017 14.1892
13/09/2017 14.1660
14/09/2017 14.1614
15/09/2017 14.1165
18/09/2017 14.1916
19/09/2017 14.2813
20/09/2017 14.2825
21/09/2017 14.2584
22/09/2017 14.4284
25/09/2017 14.3847
26/09/2017 14.4146
27/09/2017 14.3349
28/09/2017 14.2356
29/09/2017 14.2446
02/10/2017 14.1490
03/10/2017 14.1677
04/10/2017 14.2300
05/10/2017 14.2525
06/10/2017 14.1737
09/10/2017 14.2350
10/10/2017 14.2427
11/10/2017 14.3301
12/10/2017 14.3650
13/10/2017 14.4027
16/10/2017 14.4036
17/10/2017 14.4137
18/10/2017 14.4209
19/10/2017 14.3718
20/10/2017 14.3583
23/10/2017 14.3596
24/10/2017 14.3254
25/10/2017 14.2976
26/10/2017 14.2609
27/10/2017 14.1054
30/10/2017 14.1549
31/10/2017 14.1191
01/11/2017 14.1163
02/11/2017 14.1832
03/11/2017 14.1695
06/11/2017 14.1088
07/11/2017 14.1609
08/11/2017 14.1241
09/11/2017 14.1451
10/11/2017 14.1772
13/11/2017 14.1468
14/11/2017 14.1054
15/11/2017 14.0309
16/11/2017 13.9426
17/11/2017 14.0100
20/11/2017 13.9351
21/11/2017 13.8218
22/11/2017 14.0378
23/11/2017 14.0901
24/11/2017 14.1017
27/11/2017 14.0550
28/11/2017 14.0810
29/11/2017 13.9819
30/11/2017 13.9550
01/12/2017 13.8267
04/12/2017 13.8566
05/12/2017 13.8024
06/12/2017 13.9315
07/12/2017 13.8873
08/12/2017 13.8815
11/12/2017 13.9256
12/12/2017 13.7743
13/12/2017 13.8393
14/12/2017 13.8542
15/12/2017 13.9130
18/12/2017 13.7782
19/12/2017 13.7784
20/12/2017 13.8014
21/12/2017 13.7156
22/12/2017 13.7724
25/12/2017 13.8574
26/12/2017 13.8403
27/12/2017 13.8532
28/12/2017 13.9685
29/12/2017 13.9459
02/01/2018 14.0553
03/01/2018 14.1168
04/01/2018 14.1595
05/01/2018 14.1637
08/01/2018 14.2087
09/01/2018 14.2436
10/01/2018 14.2871
11/01/2018 14.2680
12/01/2018 14.3370
15/01/2018 14.4285
16/01/2018 14.4681
17/01/2018 14.4986
18/01/2018 14.5117
19/01/2018 14.5491
22/01/2018 14.5529
23/01/2018 14.5121
24/01/2018 14.5757
25/01/2018 14.6762
26/01/2018 14.7032
29/01/2018 14.7625
30/01/2018 14.6680
31/01/2018 14.7458
01/02/2018 14.7112
02/02/2018 14.7938
05/02/2018 14.6671
06/02/2018 14.4983
07/02/2018 14.5582
08/02/2018 14.4182
09/02/2018 14.3293
12/02/2018 14.3488
13/02/2018 14.4515
14/02/2018 14.4936
15/02/2018 14.6129
16/02/2018 14.6377
19/02/2018 14.6313
20/02/2018 14.5828
21/02/2018 14.5207
22/02/2018 14.4755
23/02/2018 14.5085
26/02/2018 14.5668
27/02/2018 14.5835
28/02/2018 14.5014
01/03/2018 14.5022
02/03/2018 14.5411
05/03/2018 14.5898
06/03/2018 14.5810
07/03/2018 14.5922
08/03/2018 14.5920
09/03/2018 14.6318
12/03/2018 14.7123
13/03/2018 14.7009
14/03/2018 14.7342
15/03/2018 14.7446
16/03/2018 14.7792
19/03/2018 14.7778
20/03/2018 14.7955
21/03/2018 14.7697
22/03/2018 14.8155
23/03/2018 14.6820
26/03/2018 14.7617
27/03/2018 14.8193
28/03/2018 14.6846
29/03/2018 14.5172
30/03/2018 14.5675
02/04/2018 14.5472
03/04/2018 14.4857
04/04/2018 14.5852
05/04/2018 14.6467
06/04/2018 14.5875
09/04/2018 14.6134
10/04/2018 14.6087
11/04/2018 14.6413
12/04/2018 14.6615
13/04/2018 14.6938
16/04/2018 14.6717
17/04/2018 14.6488
18/04/2018 14.6596
19/04/2018 14.6889
20/04/2018 14.6019
23/04/2018 14.5598
24/04/2018 14.5099
25/04/2018 14.4386
26/04/2018 14.3972
27/04/2018 14.3621
30/04/2018 14.4007
01/05/2018 14.3077
02/05/2018 14.2892
03/05/2018 14.3034
04/05/2018 14.3359
07/05/2018 14.3086
08/05/2018 14.3213
09/05/2018 14.2299
10/05/2018 14.3893
11/05/2018 14.4782
14/05/2018 14.4627
15/05/2018 14.4165
16/05/2018 14.3039
17/05/2018 14.3498
18/05/2018 14.2954
21/05/2018 14.3623
22/05/2018 14.4204
23/05/2018 14.3266
24/05/2018 14.3991
25/05/2018 14.3848
28/05/2018 14.2756
29/05/2018 14.2067
30/05/2018 14.1988
31/05/2018 14.2834
01/06/2018 14.2752
04/06/2018 14.3297
05/06/2018 14.3885
06/06/2018 14.3548
07/06/2018 14.4615
08/06/2018 14.3830
11/06/2018 14.4430
12/06/2018 14.5293
13/06/2018 14.4882
14/06/2018 14.5077
15/06/2018 14.4134
18/06/2018 14.3534
19/06/2018 14.3417
20/06/2018 14.3552
21/06/2018 14.4411
22/06/2018 14.4946
25/06/2018 14.4661
26/06/2018 14.4576
27/06/2018 14.4323
28/06/2018 14.3960
29/06/2018 14.4436
02/07/2018 14.3775
03/07/2018 14.4412
04/07/2018 14.4857
05/07/2018 14.5003
06/07/2018 14.5814
09/07/2018 14.6636
10/07/2018 14.6601
11/07/2018 14.5937
12/07/2018 14.5326
13/07/2018 14.4749
16/07/2018 14.5141
17/07/2018 14.5316
18/07/2018 14.4262
19/07/2018 14.3780
20/07/2018 14.3520
23/07/2018 14.3846
24/07/2018 14.3798
25/07/2018 14.4022
26/07/2018 14.4550
27/07/2018 14.4004
30/07/2018 14.4155
31/07/2018 14.4619
01/08/2018 14.4231
02/08/2018 14.3842
03/08/2018 14.3281
06/08/2018 14.3342
07/08/2018 14.3784
08/08/2018 14.4009
09/08/2018 14.3542
10/08/2018 14.2057
13/08/2018 14.1755
14/08/2018 14.2460
15/08/2018 14.1504
16/08/2018 14.1422
17/08/2018 14.0684
20/08/2018 14.0908
21/08/2018 14.0740
22/08/2018 14.0738
23/08/2018 14.1571
24/08/2018 14.1284
27/08/2018 14.1322
28/08/2018 14.1565
29/08/2018 14.0793
30/08/2018 14.1139
31/08/2018 14.1594
03/09/2018 14.0875
04/09/2018 14.0759
05/09/2018 14.0621
06/09/2018 14.0481
07/09/2018 14.0267
10/09/2018 14.0727
11/09/2018 14.1464
12/09/2018 14.2024
13/09/2018 14.3200
14/09/2018 14.3294
17/09/2018 14.3378
18/09/2018 14.4410
19/09/2018 14.4573
20/09/2018 14.3724
21/09/2018 14.4317
24/09/2018 14.4395
25/09/2018 14.4800
26/09/2018 14.4925
27/09/2018 14.4966
28/09/2018 14.4879
01/10/2018 14.5079
02/10/2018 14.4889
03/10/2018 14.5106
04/10/2018 14.4170
05/10/2018 14.3457
08/10/2018 14.3307
09/10/2018 14.3242
10/10/2018 14.4154
11/10/2018 14.3756
12/10/2018 14.4465
15/10/2018 14.4712
16/10/2018 14.5411
17/10/2018 14.5164
18/10/2018 14.4489
19/10/2018 14.3801
22/10/2018 14.4472
23/10/2018 14.3547
24/10/2018 14.3295
25/10/2018 14.2959
26/10/2018 14.2429
29/10/2018 14.2654
30/10/2018 14.2012
31/10/2018 14.1481
01/11/2018 14.1924
02/11/2018 14.2442
05/11/2018 14.1720
06/11/2018 14.1644
07/11/2018 14.1686
08/11/2018 14.2060
09/11/2018 14.0871
12/11/2018 14.0206
13/11/2018 13.9990
14/11/2018 13.9732
15/11/2018 13.9542
16/11/2018 13.9694
19/11/2018 13.9803
20/11/2018 13.9675
21/11/2018 13.8592
22/11/2018 13.8881
23/11/2018 13.8775
26/11/2018 13.8383
27/11/2018 13.8398
28/11/2018 13.8142
29/11/2018 13.8738
30/11/2018 13.8541
03/12/2018 13.9187
04/12/2018 13.9349
05/12/2018 13.9094
06/12/2018 13.9175
07/12/2018 13.9173
10/12/2018 13.9861
11/12/2018 13.8751
12/12/2018 13.8485
13/12/2018 13.8481
14/12/2018 13.8183
17/12/2018 13.7996
18/12/2018 13.7056
19/12/2018 13.6134
20/12/2018 13.6142
21/12/2018 13.6605
24/12/2018 13.5742
25/12/2018 13.5317
26/12/2018 13.4821
27/12/2018 13.5393
28/12/2018 13.5039
31/12/2018 13.6165
02/01/2019 13.6560
03/01/2019 13.5616
04/01/2019 13.6833
07/01/2019 13.7880
08/01/2019 13.8285
09/01/2019 13.8525
10/01/2019 13.8862
11/01/2019 13.9411
14/01/2019 13.8068
15/01/2019 13.8369
16/01/2019 13.8736
17/01/2019 13.8253
18/01/2019 13.8679
21/01/2019 13.8407
22/01/2019 13.8047
23/01/2019 13.8046
24/01/2019 13.8273
25/01/2019 13.8685
28/01/2019 13.8771
29/01/2019 13.9136
30/01/2019 13.9205
31/01/2019 14.0348
01/02/2019 14.0132
04/02/2019 13.9882
05/02/2019 13.9611
06/02/2019 13.9463
07/02/2019 13.8642
08/02/2019 13.8119
11/02/2019 13.7053
12/02/2019 13.6673
13/02/2019 13.7767
14/02/2019 13.7705
15/02/2019 13.7158
18/02/2019 13.7759
19/02/2019 13.7913
20/02/2019 13.8408
21/02/2019 13.7727
22/02/2019 13.7752
25/02/2019 13.8235
26/02/2019 13.7589
27/02/2019 13.8334
28/02/2019 13.8401
01/03/2019 13.8437
04/03/2019 13.7910
05/03/2019 13.6955
06/03/2019 13.6860
07/03/2019 13.7128
08/03/2019 13.5826
11/03/2019 13.7583
12/03/2019 13.8023
13/03/2019 13.7898
14/03/2019 13.9052
15/03/2019 13.8901
18/03/2019 13.9336
19/03/2019 13.8842
20/03/2019 13.9165
21/03/2019 13.9521
22/03/2019 14.0554
25/03/2019 13.9100
26/03/2019 13.9342
27/03/2019 13.8548
28/03/2019 13.7650
29/03/2019 13.8322
01/04/2019 13.9047
02/04/2019 13.8720
03/04/2019 13.9407
04/04/2019 13.9055
05/04/2019 13.8896
08/04/2019 13.8978
09/04/2019 13.9540
10/04/2019 13.9875
11/04/2019 14.0155
12/04/2019 13.9725
15/04/2019 14.0219
16/04/2019 14.0335
17/04/2019 14.0582
18/04/2019 13.9720
19/04/2019 14.0302
22/04/2019 14.0299
23/04/2019 13.9909
24/04/2019 13.9264
25/04/2019 13.7811
26/04/2019 13.7992
29/04/2019 13.7908
30/04/2019 13.8118
01/05/2019 13.8280
02/05/2019 13.7547
03/05/2019 13.6306
06/05/2019 13.6486
07/05/2019 13.7027
08/05/2019 13.6775
09/05/2019 13.6034
10/05/2019 13.6379
13/05/2019 13.6330
14/05/2019 13.6527
15/05/2019 13.6509
16/05/2019 13.7271
17/05/2019 13.6542
20/05/2019 13.6291
21/05/2019 13.6023
22/05/2019 13.6859
23/05/2019 13.6674
24/05/2019 13.6964
27/05/2019 13.7286
28/05/2019 13.7443
29/05/2019 13.6832
30/05/2019 13.6782
31/05/2019 13.6481
03/06/2019 13.6480
04/06/2019 13.7193
05/06/2019 13.7236
06/06/2019 13.6787
07/06/2019 13.6916
10/06/2019 13.7573
11/06/2019 13.7159
12/06/2019 13.7859
13/06/2019 13.7641
14/06/2019 13.7201
17/06/2019 13.6910
18/06/2019 13.6623
19/06/2019 13.6551
20/06/2019 13.8818
21/06/2019 13.8958
24/06/2019 13.9894
25/06/2019 13.9488
26/06/2019 13.9240
27/06/2019 13.9505
28/06/2019 13.9465
01/07/2019 13.8985
02/07/2019 13.8969
03/07/2019 13.8627
04/07/2019 13.9343
05/07/2019 13.9406
08/07/2019 13.8633
09/07/2019 13.7858
10/07/2019 13.7906
11/07/2019 13.9146
12/07/2019 13.9565
15/07/2019 13.9517
16/07/2019 13.9350
17/07/2019 13.9032
18/07/2019 13.8646
19/07/2019 13.9330
22/07/2019 13.9080
23/07/2019 13.7996
24/07/2019 13.7621
25/07/2019 13.8259
26/07/2019 13.7747
29/07/2019 13.7195
30/07/2019 13.7234
31/07/2019 13.6524
01/08/2019 13.5040
02/08/2019 13.4513
05/08/2019 13.3926
06/08/2019 13.3977
07/08/2019 13.3905
08/08/2019 13.3594
09/08/2019 13.3920
12/08/2019 13.4334
13/08/2019 13.3673
14/08/2019 13.4405
15/08/2019 13.3621
16/08/2019 13.2761
19/08/2019 13.2984
20/08/2019 13.3488
21/08/2019 13.3211
22/08/2019 13.3668
23/08/2019 13.3475
26/08/2019 13.3217
27/08/2019 13.2696
28/08/2019 13.2810
29/08/2019 13.2263
30/08/2019 13.1793
02/09/2019 13.2003
03/09/2019 13.1746
04/09/2019 13.2528
05/09/2019 13.3424
06/09/2019 13.3487
09/09/2019 13.3979
10/09/2019 13.4314
11/09/2019 13.4116
12/09/2019 13.4190
13/09/2019 13.3798
16/09/2019 13.3829
17/09/2019 13.4173
18/09/2019 13.3937
19/09/2019 13.4838
20/09/2019 13.3297
23/09/2019 13.2153
24/09/2019 13.2811
25/09/2019 13.3025
26/09/2019 13.3055
27/09/2019 13.2515
30/09/2019 13.2533
01/10/2019 13.2744
02/10/2019 13.1907
03/10/2019 13.1746
04/10/2019 13.1949
07/10/2019 13.2065
08/10/2019 13.1562
09/10/2019 13.1346
10/10/2019 13.1550
11/10/2019 13.1835
14/10/2019 13.1712
15/10/2019 13.1688
16/10/2019 13.1036
17/10/2019 13.0198
18/10/2019 13.0260
21/10/2019 13.0349
22/10/2019 13.0954
23/10/2019 13.0128
24/10/2019 13.1117
25/10/2019 13.0699
28/10/2019 13.0252
29/10/2019 12.9950
30/10/2019 12.9489
31/10/2019 13.0185
01/11/2019 12.9994
04/11/2019 13.1484
05/11/2019 13.0835
06/11/2019 13.0220
07/11/2019 13.1032
08/11/2019 13.1414
11/11/2019 13.1068
12/11/2019 13.1368
13/11/2019 13.0894
14/11/2019 13.0679
15/11/2019 13.1194
18/11/2019 13.1867
19/11/2019 13.1334
20/11/2019 13.0620
21/11/2019 13.1019
22/11/2019 13.1172
25/11/2019 13.1326
26/11/2019 13.0801
27/11/2019 13.0730
28/11/2019 13.1032
29/11/2019 13.0875
02/12/2019 13.0353
03/12/2019 13.0914
04/12/2019 13.0131
05/12/2019 13.0947
06/12/2019 13.1014
09/12/2019 13.1147
10/12/2019 13.0945
11/12/2019 13.0550
12/12/2019 13.1247
13/12/2019 13.1993
16/12/2019 13.2528
17/12/2019 13.2098
18/12/2019 13.2399
19/12/2019 13.2925
20/12/2019 13.3352
23/12/2019 13.3443
24/12/2019 13.3670
25/12/2019 13.4253
26/12/2019 13.4430
27/12/2019 13.4571
30/12/2019 13.5467
31/12/2019 13.5180
02/01/2020 13.5744
03/01/2020 13.5428
06/01/2020 13.4971
07/01/2020 13.5631
08/01/2020 13.4778
09/01/2020 13.4930
10/01/2020 13.4686
13/01/2020 13.4799
14/01/2020 13.4623
15/01/2020 13.4712
16/01/2020 13.4845
17/01/2020 13.4497
20/01/2020 13.4552
21/01/2020 13.3813
22/01/2020 13.3230
23/01/2020 13.3109
24/01/2020 13.3214
27/01/2020 13.2212
28/01/2020 13.1431
29/01/2020 13.1528
30/01/2020 13.0372
31/01/2020 13.0331
03/02/2020 12.9842
04/02/2020 12.9490
05/02/2020 12.9814
06/02/2020 13.0471
07/02/2020 13.0049
10/02/2020 13.0140
11/02/2020 13.0056
12/02/2020 13.0362
13/02/2020 13.0267
14/02/2020 13.0599
17/02/2020 13.0661
18/02/2020 13.0100
19/02/2020 12.9915
20/02/2020 13.0037
21/02/2020 12.9519
24/02/2020 12.9256
25/02/2020 12.9453
26/02/2020 12.8689
27/02/2020 12.8438
28/02/2020 12.7300
02/03/2020 12.8401
03/03/2020 12.8270
04/03/2020 12.8920
05/03/2020 12.9096
06/03/2020 12.8519
09/03/2020 12.4301
10/03/2020 12.5404
11/03/2020 12.4933
12/03/2020 12.2163
13/03/2020 11.9733
16/03/2020 11.7711
17/03/2020 11.8561
18/03/2020 11.4630
19/03/2020 10.2262
20/03/2020 11.1419
23/03/2020 10.5024
24/03/2020 11.0819
25/03/2020 11.2745
26/03/2020 11.5218
27/03/2020 11.8322
30/03/2020 11.7561
31/03/2020 11.8754
01/04/2020 12.0874
02/04/2020 12.1429
03/04/2020 12.1651
06/04/2020 12.0916
07/04/2020 12.3588
08/04/2020 12.3077
09/04/2020 12.4585
10/04/2020 12.4391
13/04/2020 12.4302
14/04/2020 12.4016
15/04/2020 12.2243
16/04/2020 12.1332
17/04/2020 12.2633
20/04/2020 12.3470
21/04/2020 12.2603
22/04/2020 12.1179
23/04/2020 12.0290
24/04/2020 12.0660
27/04/2020 12.1305
28/04/2020 12.2463
29/04/2020 12.3577
30/04/2020 12.4409
01/05/2020 12.4670
04/05/2020 12.3383
05/05/2020 12.5126
06/05/2020 12.5522
07/05/2020 12.5862
08/05/2020 12.5904
11/05/2020 12.6369
12/05/2020 12.4956
13/05/2020 12.6588
14/05/2020 12.6487
15/05/2020 12.7008
18/05/2020 12.6695
19/05/2020 12.8929
20/05/2020 12.8517
21/05/2020 12.9195
22/05/2020 12.7800
25/05/2020 12.8509
26/05/2020 12.9108
27/05/2020 12.9825
28/05/2020 13.0121
29/05/2020 13.1689
01/06/2020 13.2995
02/06/2020 13.3779
03/06/2020 13.5779
04/06/2020 13.5326
05/06/2020 13.8005
08/06/2020 13.8640
09/06/2020 13.7650
10/06/2020 13.8652
11/06/2020 13.6766
12/06/2020 13.4366
15/06/2020 13.2096
16/06/2020 13.5143
17/06/2020 13.5335
18/06/2020 13.5356
19/06/2020 13.5845
22/06/2020 13.4663
23/06/2020 13.4820
24/06/2020 13.4970
25/06/2020 13.3106
26/06/2020 13.3592
29/06/2020 13.3099
30/06/2020 13.2484
01/07/2020 13.4600
02/07/2020 13.6233
03/07/2020 13.5492
06/07/2020 13.6886
07/07/2020 13.6340
08/07/2020 13.5758
09/07/2020 13.7501
10/07/2020 13.5751
13/07/2020 13.6585
14/07/2020 13.6022
15/07/2020 13.7154
16/07/2020 13.7526
17/07/2020 13.8011
20/07/2020 13.8362
21/07/2020 13.9407
22/07/2020 13.9964
23/07/2020 14.0396
24/07/2020 13.8568
27/07/2020 14.0354
28/07/2020 13.9956
29/07/2020 14.0745
30/07/2020 14.0595
31/07/2020 14.1796
03/08/2020 14.0437
04/08/2020 14.0975
05/08/2020 14.1504
06/08/2020 14.3188
07/08/2020 14.2636
10/08/2020 14.2234
11/08/2020 14.2696
12/08/2020 14.3202
13/08/2020 14.4037
14/08/2020 14.4199
17/08/2020 14.4583
18/08/2020 14.5008
19/08/2020 14.4638
20/08/2020 14.3741
21/08/2020 14.3542
24/08/2020 14.2740
25/08/2020 14.3012
26/08/2020 14.3240
27/08/2020 14.4310
28/08/2020 14.5124
31/08/2020 14.5348
01/09/2020 14.6732
02/09/2020 14.6173
03/09/2020 14.4766
04/09/2020 14.4429
07/09/2020 14.3898
08/09/2020 14.3762
09/09/2020 14.1059
10/09/2020 14.2858
11/09/2020 14.2641
14/09/2020 14.2904
15/09/2020 14.2226
16/09/2020 14.2867
17/09/2020 14.2180
18/09/2020 14.2125
21/09/2020 14.0759
22/09/2020 13.8013
23/09/2020 13.7824
24/09/2020 13.5791
25/09/2020 13.5835
28/09/2020 13.5400
29/09/2020 13.6493
30/09/2020 13.6500
01/10/2020 13.8805
02/10/2020 13.8507
05/10/2020 13.8861
06/10/2020 13.9747
07/10/2020 13.8378
08/10/2020 13.9074
09/10/2020 13.9522
12/10/2020 14.1056
13/10/2020 14.0351
14/10/2020 13.9361
15/10/2020 13.9165
16/10/2020 13.7861
19/10/2020 13.8263
20/10/2020 13.8107
21/10/2020 13.9849
22/10/2020 13.9539
23/10/2020 13.9178
26/10/2020 13.8304
27/10/2020 13.9599
28/10/2020 14.0144
29/10/2020 13.7441
30/10/2020 13.5196
02/11/2020 13.5084
03/11/2020 13.5944
04/11/2020 13.6147
05/11/2020 13.8884
06/11/2020 14.0507
09/11/2020 14.1027
10/11/2020 14.2270
11/11/2020 14.2876
12/11/2020 14.1003
13/11/2020 14.0243
16/11/2020 14.1213
17/11/2020 14.1498
18/11/2020 14.1865
19/11/2020 14.2405
20/11/2020 14.2496
23/11/2020 14.3128
24/11/2020 14.2654
25/11/2020 14.4256
26/11/2020 14.5415
27/11/2020 14.5582
30/11/2020 14.5733
01/12/2020 14.6298
02/12/2020 14.6459
03/12/2020 14.8147
04/12/2020 14.9142
07/12/2020 14.8302
08/12/2020 14.9814
09/12/2020 15.0409
10/12/2020 14.8727
11/12/2020 15.0097
14/12/2020 15.0086
15/12/2020 15.1313
16/12/2020 15.1928
17/12/2020 15.3218
18/12/2020 15.3722
21/12/2020 15.1440
22/12/2020 15.2487
23/12/2020 15.1582
24/12/2020 15.3530
25/12/2020 15.3315
28/12/2020 15.3525
29/12/2020 15.3788
30/12/2020 15.4437
31/12/2020 15.4481
04/01/2021 15.5157
05/01/2021 15.5383
06/01/2021 15.6877
07/01/2021 15.7174
08/01/2021 15.6709
11/01/2021 15.5803
12/01/2021 15.6193
13/01/2021 15.7177
14/01/2021 15.6740
15/01/2021 15.6140
18/01/2021 15.4462
19/01/2021 15.5609
20/01/2021 15.5986
21/01/2021 15.6876
22/01/2021 15.6970
25/01/2021 15.6531
26/01/2021 15.4361
27/01/2021 15.4967
28/01/2021 15.2964
29/01/2021 15.3998
01/02/2021 15.5138
02/02/2021 15.5192
03/02/2021 15.4939
04/02/2021 15.4912
05/02/2021 15.4781
08/02/2021 15.6295
09/02/2021 15.6887
10/02/2021 15.7547
11/02/2021 15.7235
12/02/2021 15.6364
15/02/2021 15.7527
16/02/2021 15.8631
17/02/2021 15.6956
18/02/2021 15.6559
19/02/2021 15.7130
22/02/2021 15.6474
23/02/2021 15.6579
24/02/2021 15.6761
25/02/2021 15.8615
26/02/2021 15.5119
01/03/2021 15.4986
02/03/2021 15.4753
03/03/2021 15.7442
04/03/2021 15.6617
05/03/2021 15.5195
08/03/2021 15.6346
09/03/2021 15.7355
10/03/2021 15.7588
11/03/2021 15.8956
12/03/2021 15.7962
15/03/2021 15.8126
16/03/2021 15.7788
17/03/2021 15.7681
18/03/2021 15.7992
19/03/2021 15.7459
22/03/2021 15.6318
23/03/2021 15.6829
24/03/2021 15.4718
25/03/2021 15.6233
26/03/2021 15.6141
29/03/2021 15.6222
30/03/2021 15.6657
31/03/2021 15.7091
01/04/2021 15.6855
02/04/2021 15.6380
05/04/2021 15.6085
06/04/2021 15.6176
07/04/2021 15.5966
08/04/2021 15.6690
09/04/2021 15.5901
12/04/2021 15.5538
13/04/2021 15.5890
14/04/2021 15.6765
15/04/2021 15.8076
16/04/2021 15.8043
19/04/2021 15.8965
20/04/2021 15.9947
21/04/2021 15.8832
22/04/2021 15.9727
23/04/2021 16.0457
26/04/2021 16.0960
27/04/2021 16.1031
28/04/2021 16.1270
29/04/2021 16.2701
30/04/2021 16.2743
03/05/2021 16.0911
04/05/2021 16.0736
05/05/2021 16.0769
06/05/2021 16.0563
07/05/2021 16.1020
10/05/2021 16.2666
11/05/2021 16.1435
12/05/2021 16.1483
13/05/2021 15.9669
14/05/2021 16.0195
17/05/2021 16.2158
18/05/2021 16.1938
19/05/2021 16.2026
20/05/2021 16.1003
21/05/2021 16.0340
24/05/2021 16.0055
25/05/2021 16.0493
26/05/2021 16.0305
27/05/2021 15.9607
28/05/2021 16.0020
31/05/2021 15.9644
01/06/2021 16.1703
02/06/2021 16.0525
03/06/2021 16.0550
04/06/2021 15.9538
07/06/2021 16.0940
08/06/2021 16.1748
09/06/2021 16.1560
10/06/2021 16.0595
11/06/2021 16.1730
14/06/2021 16.0866
15/06/2021 16.1128
16/06/2021 16.0558
17/06/2021 15.8072
18/06/2021 15.6892
21/06/2021 15.5257
22/06/2021 15.6377
23/06/2021 15.7933
24/06/2021 15.7861
25/06/2021 15.8320
28/06/2021 15.8042
29/06/2021 15.7066
30/06/2021 15.7335
01/07/2021 15.6447
02/07/2021 15.6085
05/07/2021 15.6899
06/07/2021 15.7543
07/07/2021 15.5187
08/07/2021 15.3470
09/07/2021 15.3798
12/07/2021 15.4688
13/07/2021 15.5146
14/07/2021 15.4124
15/07/2021 15.4010
16/07/2021 15.3067
19/07/2021 15.1781
20/07/2021 15.0415
21/07/2021 15.0599
22/07/2021 15.2097
23/07/2021 15.2472
26/07/2021 15.1502
27/07/2021 15.2209
28/07/2021 15.1621
29/07/2021 15.3563
30/07/2021 15.3679
02/08/2021 15.2846
03/08/2021 15.3071
04/08/2021 15.3152
05/08/2021 15.2800
06/08/2021 15.2976
09/08/2021 15.1993
10/08/2021 15.1730
11/08/2021 15.1583
12/08/2021 15.3217
13/08/2021 15.3120
16/08/2021 15.3121
17/08/2021 15.2974
18/08/2021 15.2197
19/08/2021 15.1584
20/08/2021 14.9452
23/08/2021 15.1144
24/08/2021 15.2603
25/08/2021 15.3555
26/08/2021 15.3660
27/08/2021 15.3607
30/08/2021 15.5365
31/08/2021 15.6452
01/09/2021 15.6189
02/09/2021 15.6362
03/09/2021 15.7276
06/09/2021 15.7220
07/09/2021 15.7101
08/09/2021 15.6544
09/09/2021 15.6615
10/09/2021 15.7777
13/09/2021 15.7630
14/09/2021 15.8458
15/09/2021 15.8291
16/09/2021 15.8781
17/09/2021 15.8704
20/09/2021 15.6394
21/09/2021 15.7291
22/09/2021 15.7598
23/09/2021 15.8805
24/09/2021 15.8961
27/09/2021 15.9032
28/09/2021 15.8265
29/09/2021 15.7750
30/09/2021 15.6016
01/10/2021 15.7177
04/10/2021 15.9248
05/10/2021 15.9855
06/10/2021 15.9420
07/10/2021 15.9805
08/10/2021 15.9692
11/10/2021 16.0957
12/10/2021 16.0426
13/10/2021 16.0861
14/10/2021 16.2511
15/10/2021 16.2902
18/10/2021 16.2148
19/10/2021 16.3337
20/10/2021 16.3094
21/10/2021 16.4233
22/10/2021 16.4337
25/10/2021 16.4467
26/10/2021 16.3760
27/10/2021 16.3685
28/10/2021 16.3158
29/10/2021 16.3767
01/11/2021 16.2614
02/11/2021 16.3177
03/11/2021 16.1119
04/11/2021 16.1531
05/11/2021 16.0560
08/11/2021 16.0801
09/11/2021 16.2027
10/11/2021 16.1587
11/11/2021 15.9908
12/11/2021 15.8967
15/11/2021 15.9059
16/11/2021 15.9190
17/11/2021 15.9079
18/11/2021 15.8411
19/11/2021 15.7254
22/11/2021 15.6007
23/11/2021 15.5357
24/11/2021 15.5947
25/11/2021 15.5492
26/11/2021 15.3029
29/11/2021 15.3652
30/11/2021 15.3006
01/12/2021 15.3501
02/12/2021 15.2987
03/12/2021 15.2248
06/12/2021 15.1415
07/12/2021 15.3324
08/12/2021 15.4550
09/12/2021 15.6139
10/12/2021 15.4567
13/12/2021 15.4940
14/12/2021 15.3618
15/12/2021 15.2927
16/12/2021 15.4050
17/12/2021 15.4274
20/12/2021 15.2862
21/12/2021 15.3881
22/12/2021 15.5541
23/12/2021 15.6455
24/12/2021 15.7173
27/12/2021 15.6557
28/12/2021 15.6781
29/12/2021 15.7811
30/12/2021 15.7524
31/12/2021 15.7307
03/01/2022 15.7185
04/01/2022 15.6607
05/01/2022 15.6790
06/01/2022 15.6112
07/01/2022 15.6759
10/01/2022 15.7449
11/01/2022 15.7579
12/01/2022 15.9154
13/01/2022 16.0853
14/01/2022 16.0828
17/01/2022 15.9615
18/01/2022 15.9647
19/01/2022 15.8580
20/01/2022 15.9435
21/01/2022 15.8168
24/01/2022 15.7081
25/01/2022 15.5222
26/01/2022 15.6691
27/01/2022 15.5676
28/01/2022 15.6406
31/01/2022 15.6583
01/02/2022 15.8225
02/02/2022 15.8814
03/02/2022 15.9063
04/02/2022 16.1020
07/02/2022 15.9628
08/02/2022 15.9472
09/02/2022 15.9261
10/02/2022 15.9227
11/02/2022 15.9155
14/02/2022 15.8667
15/02/2022 15.8190
16/02/2022 15.7836
17/02/2022 15.7702
18/02/2022 15.7655
21/02/2022 15.7086
22/02/2022 15.6069
23/02/2022 15.8329
24/02/2022 15.6977
25/02/2022 15.7709
28/02/2022 15.8169
01/03/2022 16.0941
02/03/2022 15.9206
03/03/2022 16.0062
04/03/2022 15.9380
07/03/2022 15.9718
08/03/2022 15.7703
09/03/2022 15.9278
10/03/2022 15.9594
11/03/2022 15.9413
14/03/2022 15.8625
15/03/2022 15.7630
16/03/2022 15.8872
17/03/2022 15.9662
18/03/2022 16.1519
21/03/2022 16.2888
22/03/2022 16.2503
23/03/2022 16.2768
24/03/2022 16.4851
25/03/2022 16.4600
28/03/2022 16.5036
29/03/2022 16.4569
30/03/2022 16.4948
31/03/2022 16.3449
01/04/2022 16.3050
04/04/2022 16.3223
05/04/2022 16.4611
06/04/2022 16.3395
07/04/2022 16.2846
08/04/2022 16.2524
11/04/2022 16.3636
12/04/2022 16.2530
13/04/2022 16.2212
14/04/2022 16.3335
15/04/2022 16.3181
18/04/2022 16.2726
19/04/2022 16.2599
20/04/2022 16.3031
21/04/2022 16.3241
22/04/2022 16.0825
25/04/2022 15.9365
26/04/2022 15.6795
27/04/2022 15.5896
28/04/2022 15.5586
29/04/2022 15.5912
02/05/2022 15.4905
03/05/2022 15.4655
04/05/2022 15.4572
05/05/2022 15.7114
06/05/2022 15.3280
09/05/2022 15.2487
10/05/2022 15.0156
11/05/2022 15.0121
12/05/2022 14.7669
13/05/2022 14.8488
16/05/2022 14.9504
17/05/2022 15.0603
18/05/2022 14.9656
19/05/2022 14.7816
20/05/2022 14.9655
23/05/2022 15.0816
24/05/2022 15.1431
25/05/2022 15.1899
26/05/2022 15.2013
27/05/2022 15.2587
30/05/2022 15.3652
31/05/2022 15.3463
01/06/2022 15.5076
02/06/2022 15.3854
03/06/2022 15.4598
06/06/2022 15.4633
07/06/2022 15.3747
08/06/2022 15.3722
09/06/2022 15.3142
10/06/2022 15.2620
13/06/2022 14.9226
14/06/2022 14.8306
15/06/2022 14.6438
16/06/2022 14.5912
17/06/2022 14.6592
20/06/2022 14.6944
21/06/2022 14.8371
22/06/2022 14.6330
23/06/2022 14.6451
24/06/2022 14.6513
27/06/2022 14.8296
28/06/2022 14.8995
29/06/2022 14.8398
30/06/2022 14.7747
01/07/2022 14.6995
04/07/2022 14.7772
05/07/2022 14.7200
06/07/2022 14.6391
07/07/2022 14.5651
08/07/2022 14.4724
11/07/2022 14.4205
12/07/2022 14.3533
13/07/2022 14.3633
14/07/2022 14.3855
15/07/2022 14.3032
18/07/2022 14.4144
19/07/2022 14.5872
20/07/2022 14.6846
21/07/2022 14.6065
22/07/2022 14.6021
25/07/2022 14.6546
26/07/2022 14.8403
27/07/2022 14.8291
28/07/2022 14.9659
29/07/2022 15.0428
01/08/2022 15.0293
02/08/2022 14.9545
03/08/2022 14.9548
04/08/2022 14.9086
05/08/2022 14.7864
08/08/2022 14.7117
09/08/2022 14.7589
10/08/2022 14.7817
11/08/2022 15.0221
12/08/2022 15.0144
15/08/2022 14.7904
16/08/2022 14.6397
17/08/2022 14.6267
18/08/2022 14.5385
19/08/2022 14.4919
22/08/2022 14.3616
23/08/2022 14.4138
24/08/2022 14.5012
25/08/2022 14.6017
26/08/2022 14.4836
29/08/2022 14.2633
30/08/2022 14.4092
31/08/2022 14.2320
01/09/2022 14.0166
02/09/2022 13.9933
05/09/2022 13.9537
06/09/2022 14.0851
07/09/2022 14.0217
08/09/2022 13.9822
09/09/2022 14.2262
12/09/2022 14.2821
13/09/2022 14.2802
14/09/2022 13.9264
15/09/2022 13.8904
16/09/2022 13.6705
19/09/2022 13.6632
20/09/2022 13.6517
21/09/2022 13.5871
22/09/2022 13.5251
23/09/2022 13.4575
26/09/2022 13.1725
27/09/2022 13.2060
28/09/2022 13.0713
29/09/2022 12.9694
30/09/2022 13.1941
03/10/2022 12.9697
04/10/2022 13.2674
05/10/2022 13.2866
06/10/2022 13.3656
07/10/2022 13.0905
10/10/2022 13.0631
11/10/2022 13.0659
12/10/2022 13.0337
13/10/2022 13.0285
14/10/2022 13.2674
17/10/2022 13.1985
18/10/2022 13.2935
19/10/2022 13.2455
20/10/2022 13.2271
21/10/2022 13.1956
24/10/2022 13.1948
25/10/2022 13.2877
26/10/2022 13.5859
27/10/2022 13.6583
28/10/2022 13.5785
31/10/2022 13.5109
01/11/2022 13.6650
02/11/2022 13.5786
03/11/2022 13.3807
04/11/2022 13.3581
07/11/2022 13.7023
08/11/2022 13.6371
09/11/2022 13.6571
10/11/2022 13.4963
11/11/2022 13.9472
14/11/2022 14.0484
15/11/2022 13.9272
16/11/2022 13.8957
17/11/2022 13.8129
18/11/2022 13.6672
21/11/2022 13.5609
22/11/2022 13.5906
23/11/2022 13.7513
24/11/2022 13.9498
25/11/2022 13.9282
28/11/2022 13.9266
29/11/2022 13.9168
30/11/2022 13.8683
01/12/2022 14.0772
02/12/2022 14.1759
05/12/2022 14.1234
06/12/2022 13.8822
07/12/2022 13.7725
08/12/2022 13.7984
09/12/2022 13.8363
12/12/2022 13.7630
13/12/2022 13.8231
14/12/2022 14.0433
15/12/2022 14.0284
16/12/2022 13.9014
19/12/2022 13.9069
20/12/2022 13.8439
21/12/2022 13.8997
22/12/2022 13.9936
23/12/2022 13.9504
26/12/2022 13.9202
27/12/2022 13.9688
28/12/2022 13.9861
29/12/2022 13.8556
30/12/2022 13.8488
02/01/2023 13.9562
03/01/2023 13.9072
04/01/2023 13.7349
05/01/2023 13.5231
06/01/2023 13.4277
09/01/2023 13.7218
10/01/2023 13.7760
11/01/2023 13.6525
12/01/2023 13.6052
13/01/2023 13.7249
16/01/2023 13.7390
17/01/2023 13.7081
18/01/2023 13.7819
19/01/2023 13.6579
20/01/2023 13.7309
23/01/2023 13.7577
24/01/2023 13.8370
25/01/2023 13.7745
26/01/2023 13.6756
27/01/2023 13.7010
30/01/2023 13.7060
31/01/2023 13.5920
01/02/2023 13.6204
02/02/2023 13.6435
03/02/2023 13.4655
06/02/2023 13.3334
07/02/2023 13.2231
08/02/2023 13.2422
09/02/2023 13.2892
10/02/2023 13.4316
13/02/2023 13.4672
14/02/2023 13.4928
SAR / DZD
SAR / DZD
03/01/2000 18.3845
04/01/2000 18.2934
05/01/2000 18.2058
06/01/2000 18.1613
07/01/2000 18.2245
10/01/2000 18.2494
11/01/2000 18.2652
12/01/2000 18.1937
13/01/2000 18.2387
14/01/2000 18.2791
17/01/2000 18.4124
18/01/2000 18.4484
19/01/2000 18.3905
20/01/2000 18.4339
21/01/2000 18.3648
24/01/2000 18.5251
25/01/2000 18.5245
26/01/2000 18.6041
27/01/2000 18.6177
28/01/2000 18.7649
31/01/2000 18.8581
01/02/2000 18.9967
02/02/2000 18.9676
03/02/2000 18.9631
04/02/2000 18.8596
07/02/2000 18.9709
08/02/2000 18.9578
09/02/2000 18.8792
10/02/2000 18.8595
11/02/2000 18.9222
14/02/2000 18.8844
15/02/2000 18.9994
16/02/2000 18.9782
17/02/2000 18.9192
18/02/2000 18.8829
21/02/2000 18.9109
22/02/2000 18.8889
23/02/2000 18.8582
24/02/2000 18.8989
25/02/2000 19.0269
28/02/2000 19.4482
29/02/2000 19.3134
01/03/2000 19.3060
02/03/2000 19.2236
03/03/2000 19.3411
06/03/2000 19.4393
07/03/2000 19.4327
08/03/2000 19.4266
09/03/2000 19.3989
10/03/2000 19.3302
13/03/2000 19.3475
14/03/2000 19.3867
15/03/2000 19.3348
16/03/2000 19.3103
17/03/2000 19.2920
20/03/2000 19.3322
21/03/2000 19.3338
22/03/2000 19.4641
23/03/2000 19.4528
24/03/2000 19.3047
27/03/2000 19.3401
28/03/2000 19.4765
29/03/2000 19.5680
30/03/2000 19.6474
31/03/2000 19.5905
03/04/2000 19.6610
04/04/2000 19.6092
05/04/2000 19.6086
06/04/2000 19.6009
07/04/2000 19.6348
10/04/2000 19.6780
11/04/2000 19.5891
12/04/2000 19.6287
13/04/2000 19.6523
14/04/2000 19.7012
17/04/2000 19.6251
18/04/2000 19.7660
19/04/2000 19.7932
20/04/2000 19.8601
21/04/2000 19.8971
24/04/2000 19.8966
25/04/2000 19.8951
26/04/2000 20.1219
27/04/2000 20.1409
28/04/2000 20.2638
01/05/2000 20.2705
02/05/2000 20.2345
03/05/2000 20.3389
04/05/2000 20.5663
05/05/2000 20.5704
08/05/2000 20.3904
09/05/2000 20.5119
10/05/2000 20.3597
11/05/2000 20.3889
12/05/2000 20.4435
15/05/2000 20.2161
16/05/2000 20.3380
17/05/2000 20.4450
18/05/2000 20.5626
19/05/2000 20.5519
22/05/2000 20.4825
23/05/2000 20.4028
24/05/2000 20.4007
25/05/2000 20.4243
26/05/2000 20.2216
29/05/2000 20.0673
30/05/2000 20.0494
31/05/2000 20.0632
01/06/2000 19.9635
02/06/2000 19.9799
05/06/2000 19.8524
06/06/2000 19.8133
07/06/2000 19.6868
08/06/2000 19.6719
09/06/2000 19.7002
12/06/2000 19.7706
13/06/2000 19.6883
14/06/2000 19.5968
15/06/2000 19.7027
16/06/2000 19.7336
19/06/2000 19.5423
20/06/2000 19.6709
21/06/2000 19.7413
22/06/2000 19.8231
23/06/2000 19.9470
26/06/2000 19.9666
27/06/2000 19.8927
28/06/2000 19.8329
29/06/2000 19.8668
30/06/2000 19.7156
03/07/2000 19.7305
04/07/2000 19.8030
05/07/2000 19.7230
06/07/2000 19.7112
07/07/2000 19.7917
10/07/2000 19.7423
11/07/2000 19.7089
12/07/2000 19.7886
13/07/2000 19.8925
14/07/2000 19.9491
17/07/2000 19.9733
18/07/2000 19.9622
19/07/2000 20.1119
20/07/2000 20.1404
21/07/2000 19.9629
24/07/2000 19.9645
25/07/2000 19.9644
26/07/2000 19.8518
27/07/2000 19.8935
28/07/2000 20.0720
31/07/2000 20.1353
01/08/2000 20.1028
02/08/2000 20.2463
03/08/2000 20.2484
04/08/2000 20.3973
07/08/2000 20.3651
08/08/2000 20.3528
09/08/2000 20.5071
10/08/2000 20.4181
11/08/2000 20.3343
14/08/2000 20.4316
15/08/2000 20.3610
16/08/2000 20.2327
17/08/2000 20.2494
18/08/2000 20.2386
21/08/2000 20.4109
22/08/2000 20.4371
23/08/2000 20.5811
24/08/2000 20.4685
25/08/2000 20.4787
28/08/2000 20.4309
29/08/2000 20.4602
30/08/2000 20.5991
31/08/2000 20.5811
01/09/2000 20.6429
04/09/2000 20.4633
05/09/2000 20.5312
06/09/2000 20.7323
07/09/2000 20.9329
08/09/2000 20.9036
11/09/2000 20.9730
12/09/2000 21.1314
13/09/2000 20.9632
14/09/2000 21.1437
15/09/2000 21.0239
18/09/2000 21.2072
19/09/2000 21.2513
20/09/2000 21.2878
21/09/2000 21.2930
22/09/2000 21.1125
25/09/2000 20.8147
26/09/2000 20.8625
27/09/2000 20.7277
28/09/2000 20.7570
29/09/2000 20.7781
02/10/2000 20.6947
03/10/2000 20.8301
04/10/2000 20.8666
05/10/2000 20.8619
06/10/2000 20.9227
09/10/2000 20.9674
10/10/2000 20.9607
11/10/2000 20.8635
12/10/2000 20.9869
13/10/2000 21.0287
16/10/2000 21.1603
17/10/2000 21.2869
18/10/2000 21.1680
19/10/2000 21.3770
20/10/2000 21.3509
23/10/2000 21.4026
24/10/2000 21.5039
25/10/2000 21.4591
26/10/2000 21.6680
27/10/2000 21.5816
30/10/2000 21.4057
31/10/2000 21.4273
01/11/2000 21.2459
02/11/2000 21.1183
03/11/2000 21.0873
06/11/2000 21.0469
07/11/2000 21.0591
08/11/2000 21.0914
09/11/2000 21.2280
10/11/2000 20.9852
13/11/2000 21.0465
14/11/2000 21.1168
15/11/2000 21.1353
16/11/2000 21.1486
17/11/2000 21.1927
20/11/2000 21.2761
21/11/2000 21.2536
22/11/2000 21.3286
23/11/2000 21.3789
24/11/2000 21.4837
27/11/2000 21.4853
28/11/2000 21.2237
29/11/2000 21.1690
30/11/2000 21.0941
01/12/2000 20.8966
04/12/2000 20.8370
05/12/2000 20.6493
06/12/2000 20.7920
07/12/2000 20.5760
08/12/2000 20.6959
11/12/2000 20.7396
12/12/2000 20.8245
13/12/2000 20.8384
14/12/2000 20.7952
15/12/2000 20.5793
18/12/2000 20.4734
19/12/2000 20.5755
20/12/2000 20.5099
21/12/2000 20.3981
22/12/2000 20.2628
25/12/2000 20.1643
26/12/2000 20.1273
27/12/2000 20.0455
28/12/2000 20.0780
29/12/2000 20.0888
02/01/2001 19.8986
03/01/2001 19.7869
04/01/2001 20.0183
05/01/2001 19.7027
08/01/2001 19.6945
09/01/2001 19.8452
10/01/2001 19.8585
11/01/2001 19.9187
12/01/2001 19.7279
15/01/2001 19.8796
16/01/2001 19.9383
17/01/2001 19.9051
18/01/2001 19.9900
19/01/2001 19.8364
22/01/2001 19.9907
23/01/2001 19.9244
24/01/2001 20.0034
25/01/2001 20.1885
26/01/2001 20.1762
29/01/2001 20.1654
30/01/2001 20.2714
31/01/2001 20.1052
01/02/2001 19.9242
02/02/2001 19.9249
05/02/2001 19.9501
06/02/2001 19.9890
07/02/2001 20.0998
08/02/2001 20.0996
09/02/2001 20.2405
12/02/2001 20.0929
13/02/2001 20.0872
14/02/2001 20.2523
15/02/2001 20.2724
16/02/2001 20.4149
19/02/2001 20.3287
20/02/2001 20.2081
21/02/2001 20.4100
22/02/2001 20.4272
23/02/2001 20.4319
26/02/2001 20.2631
27/02/2001 20.2822
28/02/2001 20.2266
01/03/2001 20.1911
02/03/2001 20.0918
05/03/2001 20.0816
06/03/2001 20.1474
07/03/2001 20.0085
08/03/2001 20.0939
09/03/2001 20.0692
12/03/2001 20.0502
13/03/2001 20.1371
14/03/2001 20.3362
15/03/2001 20.3933
16/03/2001 20.5599
19/03/2001 20.6103
20/03/2001 20.5414
21/03/2001 20.3994
22/03/2001 20.6155
23/03/2001 20.6483
26/03/2001 20.6867
27/03/2001 20.6106
28/03/2001 20.6306
29/03/2001 20.7334
30/03/2001 20.8389
02/04/2001 20.9133
03/04/2001 20.7862
04/04/2001 20.6165
05/04/2001 20.4606
06/04/2001 20.5306
09/04/2001 20.4998
10/04/2001 20.5692
11/04/2001 20.6659
12/04/2001 20.7106
13/04/2001 20.6602
16/04/2001 20.7019
17/04/2001 20.6946
18/04/2001 20.8084
19/04/2001 20.7420
20/04/2001 20.5038
23/04/2001 20.4653
24/04/2001 20.5797
25/04/2001 20.6136
26/04/2001 20.5630
27/04/2001 20.4969
30/04/2001 20.6805
01/05/2001 20.7219
02/05/2001 20.6448
03/05/2001 20.5939
04/05/2001 20.6433
07/05/2001 20.6327
08/05/2001 20.6828
09/05/2001 20.7543
10/05/2001 20.7189
11/05/2001 20.8302
14/05/2001 20.9111
15/05/2001 20.9212
16/05/2001 20.8315
17/05/2001 20.7775
18/05/2001 20.8006
21/05/2001 20.8269
22/05/2001 20.8886
23/05/2001 21.0632
24/05/2001 21.2203
25/05/2001 21.1139
28/05/2001 21.1386
29/05/2001 21.2218
30/05/2001 21.1758
31/05/2001 21.3067
01/06/2001 21.3463
04/06/2001 21.2934
05/06/2001 21.4178
06/06/2001 21.2414
07/06/2001 21.3571
08/06/2001 21.3062
11/06/2001 21.3484
12/06/2001 21.4008
13/06/2001 21.2589
14/06/2001 21.2738
15/06/2001 21.1015
18/06/2001 21.1123
19/06/2001 21.2049
20/06/2001 21.2543
21/06/2001 21.2445
22/06/2001 21.2743
25/06/2001 21.1709
26/06/2001 21.0963
27/06/2001 21.0969
28/06/2001 21.1787
29/06/2001 21.3772
02/07/2001 21.3278
03/07/2001 21.3787
04/07/2001 21.3725
05/07/2001 21.4728
06/07/2001 21.5089
09/07/2001 21.3299
10/07/2001 21.2689
11/07/2001 21.2146
12/07/2001 21.2638
13/07/2001 21.2824
16/07/2001 21.2465
17/07/2001 21.3145
18/07/2001 21.1586
19/07/2001 20.9302
20/07/2001 20.9552
23/07/2001 20.9806
24/07/2001 20.9907
25/07/2001 20.9546
26/07/2001 20.8204
27/07/2001 20.8842
30/07/2001 20.9459
31/07/2001 20.9133
01/08/2001 20.8176
02/08/2001 20.8081
03/08/2001 20.8179
06/08/2001 20.8112
07/08/2001 20.8657
08/08/2001 20.8994
09/08/2001 20.8132
10/08/2001 20.6399
13/08/2001 20.6139
14/08/2001 20.5754
15/08/2001 20.4691
16/08/2001 20.2994
17/08/2001 20.3758
20/08/2001 20.2765
21/08/2001 20.3374
22/08/2001 20.2637
23/08/2001 20.3501
24/08/2001 20.3387
27/08/2001 20.3889
28/08/2001 20.4516
29/08/2001 20.3326
30/08/2001 20.4306
31/08/2001 20.3020
03/09/2001 20.4159
04/09/2001 20.5532
05/09/2001 20.7250
06/09/2001 20.7615
07/09/2001 20.6273
10/09/2001 20.4653
11/09/2001 20.5663
12/09/2001 20.3550
13/09/2001 20.4384
14/09/2001 20.3566
17/09/2001 20.1258
18/09/2001 20.2330
19/09/2001 20.2099
20/09/2001 20.1333
21/09/2001 20.1942
24/09/2001 20.3494
25/09/2001 20.3264
26/09/2001 20.2232
27/09/2001 20.2818
28/09/2001 20.3533
01/10/2001 20.4176
02/10/2001 20.3189
03/10/2001 20.2300
04/10/2001 20.3339
05/10/2001 20.2685
08/10/2001 20.2353
09/10/2001 20.2305
10/10/2001 20.3613
11/10/2001 20.3981
12/10/2001 20.5033
15/10/2001 20.3796
16/10/2001 20.4518
17/10/2001 20.4692
18/10/2001 20.4924
19/10/2001 20.4996
22/10/2001 20.5815
23/10/2001 20.6740
24/10/2001 20.6587
25/10/2001 20.6786
26/10/2001 20.6349
29/10/2001 20.6282
30/10/2001 20.4673
31/10/2001 20.4583
01/11/2001 20.5202
02/11/2001 20.4868
05/11/2001 20.5652
06/11/2001 20.5717
07/11/2001 20.5516
08/11/2001 20.5833
09/11/2001 20.6793
12/11/2001 20.6397
13/11/2001 20.7342
14/11/2001 20.8061
15/11/2001 20.8058
16/11/2001 20.7734
19/11/2001 20.8215
20/11/2001 20.8113
21/11/2001 20.8267
22/11/2001 20.8912
23/11/2001 20.8668
26/11/2001 20.8037
27/11/2001 20.8034
28/11/2001 20.7572
29/11/2001 20.7387
30/11/2001 20.7400
03/12/2001 20.6199
04/12/2001 20.7079
05/12/2001 20.6736
06/12/2001 20.7387
07/12/2001 20.6400
10/12/2001 20.6786
11/12/2001 20.6738
12/12/2001 20.6181
13/12/2001 20.5612
14/12/2001 20.5671
17/12/2001 20.4910
18/12/2001 20.5013
19/12/2001 20.5144
20/12/2001 20.5867
21/12/2001 20.5867
24/12/2001 20.7194
25/12/2001 20.8583
26/12/2001 20.8577
27/12/2001 20.8781
28/12/2001 20.8150
31/12/2001 20.7502
02/01/2002 20.6381
03/01/2002 20.4885
04/01/2002 20.5625
07/01/2002 20.5765
08/01/2002 20.6469
09/01/2002 20.6441
10/01/2002 20.6540
11/01/2002 20.6448
14/01/2002 20.6098
15/01/2002 20.6355
16/01/2002 20.7770
17/01/2002 20.7786
18/01/2002 20.8166
21/01/2002 20.7508
22/01/2002 20.8017
23/01/2002 20.7271
24/01/2002 20.8709
25/01/2002 20.8845
28/01/2002 21.0789
29/01/2002 21.1350
30/01/2002 21.0839
31/01/2002 21.1129
01/02/2002 21.1780
04/02/2002 21.1242
05/02/2002 20.9992
06/02/2002 21.0563
07/02/2002 21.0499
08/02/2002 20.9724
11/02/2002 20.9524
12/02/2002 20.8928
13/02/2002 20.9175
14/02/2002 20.9795
15/02/2002 20.9444
18/02/2002 20.9375
19/02/2002 20.9890
20/02/2002 20.8794
21/02/2002 21.0617
22/02/2002 21.1135
25/02/2002 21.1530
26/02/2002 21.2191
27/02/2002 21.2349
28/02/2002 21.2364
01/03/2002 21.1970
04/03/2002 21.2928
05/03/2002 21.2543
06/03/2002 21.2137
07/03/2002 21.1085
08/03/2002 21.0903
11/03/2002 21.1823
12/03/2002 21.1607
13/03/2002 21.1925
14/03/2002 21.1315
15/03/2002 21.0815
18/03/2002 21.1097
19/03/2002 21.3019
20/03/2002 21.3460
21/03/2002 21.3676
22/03/2002 21.3718
25/03/2002 21.3773
26/03/2002 21.3795
27/03/2002 21.3827
28/03/2002 21.3875
29/03/2002 21.3891
01/04/2002 21.3875
02/04/2002 21.3809
03/04/2002 21.3822
04/04/2002 21.3823
05/04/2002 21.3820
08/04/2002 21.3837
09/04/2002 21.3903
10/04/2002 21.3861
11/04/2002 21.3858
12/04/2002 21.3861
15/04/2002 21.3824
16/04/2002 21.3875
17/04/2002 21.3860
18/04/2002 21.3773
19/04/2002 21.3783
22/04/2002 21.3821
23/04/2002 21.3821
24/04/2002 21.3799
25/04/2002 21.3770
26/04/2002 21.3723
29/04/2002 21.3686
30/04/2002 21.3672
01/05/2002 21.3694
02/05/2002 21.3673
03/05/2002 21.3662
06/05/2002 21.3580
07/05/2002 21.3564
08/05/2002 21.3640
09/05/2002 21.3688
10/05/2002 21.3609
13/05/2002 21.3614
14/05/2002 21.3675
15/05/2002 21.3675
16/05/2002 21.3609
17/05/2002 21.3567
20/05/2002 21.3498
21/05/2002 21.3519
22/05/2002 21.3474
23/05/2002 21.3434
24/05/2002 21.3456
27/05/2002 21.3456
28/05/2002 21.3471
29/05/2002 21.3389
30/05/2002 21.3347
31/05/2002 21.3359
03/06/2002 21.3387
04/06/2002 21.3341
05/06/2002 21.3387
06/06/2002 21.3453
07/06/2002 21.3376
10/06/2002 21.3420
11/06/2002 21.3408
12/06/2002 21.3344
13/06/2002 21.3385
14/06/2002 21.3369
17/06/2002 21.3341
18/06/2002 21.3343
19/06/2002 21.3348
20/06/2002 21.3347
21/06/2002 21.3312
24/06/2002 21.3253
25/06/2002 21.3241
26/06/2002 21.3060
27/06/2002 21.3108
28/06/2002 21.3066
01/07/2002 21.3027
02/07/2002 21.3139
03/07/2002 21.3120
04/07/2002 21.3183
05/07/2002 21.3237
08/07/2002 21.3133
09/07/2002 21.3107
10/07/2002 21.3091
11/07/2002 21.3173
12/07/2002 21.3141
15/07/2002 21.3059
16/07/2002 21.2966
17/07/2002 21.2959
18/07/2002 21.2978
19/07/2002 21.2920
22/07/2002 21.3026
23/07/2002 21.3185
24/07/2002 21.3232
25/07/2002 21.3105
26/07/2002 21.3072
29/07/2002 21.3117
30/07/2002 21.3149
31/07/2002 21.3141
01/08/2002 21.3263
02/08/2002 21.3232
05/08/2002 21.3260
06/08/2002 21.3412
07/08/2002 21.3342
08/08/2002 21.3344
09/08/2002 21.3377
12/08/2002 21.3323
13/08/2002 21.3279
14/08/2002 21.3206
15/08/2002 21.3248
16/08/2002 21.3221
19/08/2002 21.3189
20/08/2002 21.3252
21/08/2002 21.3199
22/08/2002 21.3231
23/08/2002 21.3342
26/08/2002 21.3311
27/08/2002 21.3237
28/08/2002 21.3183
29/08/2002 21.3157
30/08/2002 21.3120
02/09/2002 21.3202
03/09/2002 21.3167
04/09/2002 21.3125
05/09/2002 21.3088
06/09/2002 21.3088
09/09/2002 21.3141
10/09/2002 21.3130
11/09/2002 21.3196
12/09/2002 21.3167
13/09/2002 21.3172
16/09/2002 21.3249
17/09/2002 21.3266
18/09/2002 21.3249
19/09/2002 21.3127
20/09/2002 21.3076
23/09/2002 21.3076
24/09/2002 21.3130
25/09/2002 21.3104
26/09/2002 21.3120
27/09/2002 21.3162
30/09/2002 21.3082
01/10/2002 21.3024
02/10/2002 21.3046
03/10/2002 21.3030
04/10/2002 21.3030
07/10/2002 21.3107
08/10/2002 21.3091
09/10/2002 21.3170
10/10/2002 21.3085
11/10/2002 21.3059
14/10/2002 21.3075
15/10/2002 21.3053
16/10/2002 21.3079
17/10/2002 21.3133
18/10/2002 21.3191
21/10/2002 21.3193
22/10/2002 21.3191
23/10/2002 21.3181
24/10/2002 21.3175
25/10/2002 21.3143
28/10/2002 21.3189
29/10/2002 21.3066
30/10/2002 21.3089
31/10/2002 21.3019
01/11/2002 21.3003
04/11/2002 21.2958
05/11/2002 21.2974
06/11/2002 21.3014
07/11/2002 21.2942
08/11/2002 21.2878
11/11/2002 21.2804
12/11/2002 21.2828
13/11/2002 21.2805
14/11/2002 21.2862
15/11/2002 21.2900
18/11/2002 21.2841
19/11/2002 21.2847
20/11/2002 21.2908
21/11/2002 21.2919
22/11/2002 21.2839
25/11/2002 21.2935
26/11/2002 21.2963
27/11/2002 21.3030
28/11/2002 21.3062
29/11/2002 21.3030
02/12/2002 21.2979
03/12/2002 21.2950
04/12/2002 21.2913
05/12/2002 21.2915
06/12/2002 21.2904
09/12/2002 21.2833
10/12/2002 21.2849
11/12/2002 21.2865
12/12/2002 21.2867
13/12/2002 21.2817
16/12/2002 21.2754
17/12/2002 21.2690
18/12/2002 21.2669
19/12/2002 21.2663
20/12/2002 21.2676
23/12/2002 21.2659
24/12/2002 21.2706
25/12/2002 21.2667
26/12/2002 21.2650
27/12/2002 21.2619
30/12/2002 21.2595
31/12/2002 21.2585
02/01/2003 21.2536
03/01/2003 21.2618
06/01/2003 21.2534
07/01/2003 21.2545
08/01/2003 21.2562
09/01/2003 21.2487
10/01/2003 21.2531
13/01/2003 21.2521
14/01/2003 21.2521
15/01/2003 21.2540
16/01/2003 21.2521
17/01/2003 21.2468
20/01/2003 21.2468
21/01/2003 21.2471
22/01/2003 21.2423
23/01/2003 21.2436
24/01/2003 21.2371
27/01/2003 21.2332
28/01/2003 21.2353
29/01/2003 21.2291
30/01/2003 21.2270
31/01/2003 21.2277
03/02/2003 21.2381
04/02/2003 21.2296
05/02/2003 21.2232
06/02/2003 21.2346
07/02/2003 21.2336
10/02/2003 21.2304
11/02/2003 21.2375
12/02/2003 21.2382
13/02/2003 21.2328
14/02/2003 21.2288
17/02/2003 21.2391
18/02/2003 21.2370
19/02/2003 21.2423
20/02/2003 21.2375
21/02/2003 21.2359
24/02/2003 21.2461
25/02/2003 21.2375
26/02/2003 21.2429
27/02/2003 21.2391
28/02/2003 21.2426
03/03/2003 21.2388
04/03/2003 21.2358
05/03/2003 21.2317
06/03/2003 21.2277
07/03/2003 21.2254
10/03/2003 21.2270
11/03/2003 21.2264
12/03/2003 21.2280
13/03/2003 21.2345
14/03/2003 21.2397
17/03/2003 21.2414
18/03/2003 21.2572
19/03/2003 21.2592
20/03/2003 21.2550
21/03/2003 21.2565
24/03/2003 21.2591
25/03/2003 21.2524
26/03/2003 21.2572
27/03/2003 21.2524
28/03/2003 21.2553
31/03/2003 21.2362
01/04/2003 21.2404
02/04/2003 21.2473
03/04/2003 21.2511
04/04/2003 21.2527
07/04/2003 21.2655
08/04/2003 21.2570
09/04/2003 21.2528
10/04/2003 21.2475
11/04/2003 21.2463
14/04/2003 21.2497
15/04/2003 21.2458
16/04/2003 21.2430
17/04/2003 21.2346
18/04/2003 21.2391
21/04/2003 21.2431
22/04/2003 21.2415
23/04/2003 21.2352
24/04/2003 21.2272
25/04/2003 21.2274
28/04/2003 21.2242
29/04/2003 21.2300
30/04/2003 21.2204
01/05/2003 21.2160
02/05/2003 21.2095
05/05/2003 21.2096
06/05/2003 21.2031
07/05/2003 21.1972
08/05/2003 21.2063
09/05/2003 21.1932
12/05/2003 21.1907
13/05/2003 21.1962
14/05/2003 21.1953
15/05/2003 21.1955
16/05/2003 21.1959
19/05/2003 21.1784
20/05/2003 21.1785
21/05/2003 21.1758
22/05/2003 21.1790
23/05/2003 21.1768
26/05/2003 21.1739
27/05/2003 21.1704
28/05/2003 21.1742
29/05/2003 21.1784
30/05/2003 21.1657
02/06/2003 21.1803
03/06/2003 21.1729
04/06/2003 21.1752
05/06/2003 21.1797
06/06/2003 21.1648
09/06/2003 21.1728
10/06/2003 21.1739
11/06/2003 21.1723
12/06/2003 21.1618
13/06/2003 21.1631
16/06/2003 21.1567
17/06/2003 21.1563
18/06/2003 21.1595
19/06/2003 21.1663
20/06/2003 21.1658
23/06/2003 21.1764
24/06/2003 21.1785
25/06/2003 21.1835
26/06/2003 21.1822
27/06/2003 20.9008
30/06/2003 20.8990
01/07/2003 20.7818
02/07/2003 20.7498
03/07/2003 20.7479
04/07/2003 20.7477
07/07/2003 20.7565
08/07/2003 20.7621
09/07/2003 20.7627
10/07/2003 20.7636
11/07/2003 20.7651
14/07/2003 20.7710
15/07/2003 20.7732
16/07/2003 20.7851
17/07/2003 20.7823
18/07/2003 20.7844
21/07/2003 20.7872
22/07/2003 20.7779
23/07/2003 20.7769
24/07/2003 20.7436
25/07/2003 20.7342
28/07/2003 20.7332
29/07/2003 20.7155
30/07/2003 20.7212
31/07/2003 20.7290
01/08/2003 20.7388
04/08/2003 20.7337
05/08/2003 20.7295
06/08/2003 20.7257
07/08/2003 20.7295
08/08/2003 20.7258
11/08/2003 20.7352
12/08/2003 20.7305
13/08/2003 20.7388
14/08/2003 20.7305
15/08/2003 20.7344
18/08/2003 20.7404
19/08/2003 20.7523
20/08/2003 20.7508
21/08/2003 20.7559
22/08/2003 20.7601
25/08/2003 20.7631
26/08/2003 20.7662
27/08/2003 20.7663
28/08/2003 20.7679
29/08/2003 20.7606
01/09/2003 20.7538
02/09/2003 20.7626
03/09/2003 20.7667
04/09/2003 20.7600
05/09/2003 20.7524
08/09/2003 20.7418
09/09/2003 20.7431
10/09/2003 20.7388
11/09/2003 20.7336
12/09/2003 20.7373
15/09/2003 20.7309
16/09/2003 20.7341
17/09/2003 20.7372
18/09/2003 20.7233
19/09/2003 20.7237
22/09/2003 20.7072
23/09/2003 20.6449
24/09/2003 20.6428
25/09/2003 20.6369
26/09/2003 20.6395
29/09/2003 20.6458
30/09/2003 20.5582
01/10/2003 20.5695
02/10/2003 20.4824
03/10/2003 20.4803
06/10/2003 20.4888
07/10/2003 20.4617
08/10/2003 20.3668
09/10/2003 20.3652
10/10/2003 20.3738
13/10/2003 20.3740
14/10/2003 20.3783
15/10/2003 20.3691
16/10/2003 20.3732
17/10/2003 20.3755
20/10/2003 20.3732
21/10/2003 20.3788
22/10/2003 20.3742
23/10/2003 20.2811
24/10/2003 20.2837
27/10/2003 20.2872
28/10/2003 20.3032
29/10/2003 20.2851
30/10/2003 20.1600
31/10/2003 20.2191
03/11/2003 20.2242
04/11/2003 20.0609
05/11/2003 19.9536
06/11/2003 19.7518
07/11/2003 19.5531
10/11/2003 19.1820
11/11/2003 19.1868
12/11/2003 19.0643
13/11/2003 18.9850
14/11/2003 18.7872
17/11/2003 18.7792
18/11/2003 18.7422
19/11/2003 18.5513
20/11/2003 18.5562
21/11/2003 18.5533
24/11/2003 18.5519
25/11/2003 18.5675
26/11/2003 18.5771
27/11/2003 18.5243
28/11/2003 18.5201
01/12/2003 18.5194
02/12/2003 18.7167
03/12/2003 18.6868
04/12/2003 18.6882
05/12/2003 18.6878
08/12/2003 18.6830
09/12/2003 18.6767
10/12/2003 18.6788
11/12/2003 18.6730
12/12/2003 18.6706
15/12/2003 18.6706
16/12/2003 18.6967
17/12/2003 18.6823
18/12/2003 18.6911
19/12/2003 18.6735
22/12/2003 18.6752
23/12/2003 18.6770
24/12/2003 18.6730
25/12/2003 18.6688
26/12/2003 18.7977
29/12/2003 18.8998
30/12/2003 19.0592
31/12/2003 19.3624
02/01/2004 19.3465
05/01/2004 19.2636
06/01/2004 19.0967
07/01/2004 19.0952
08/01/2004 19.1011
09/01/2004 19.0924
12/01/2004 19.0833
13/01/2004 19.0876
14/01/2004 19.0911
15/01/2004 19.0978
16/01/2004 19.1025
19/01/2004 19.0793
20/01/2004 19.0912
21/01/2004 19.0740
22/01/2004 19.0663
23/01/2004 19.0633
26/01/2004 19.0767
27/01/2004 19.0839
28/01/2004 19.0717
29/01/2004 19.0797
30/01/2004 19.0850
02/02/2004 19.0835
03/02/2004 19.0787
04/02/2004 19.0764
05/02/2004 19.0778
06/02/2004 19.0764
09/02/2004 19.0625
10/02/2004 19.0591
11/02/2004 19.0612
12/02/2004 19.0089
13/02/2004 19.0223
16/02/2004 19.0281
17/02/2004 19.0255
18/02/2004 19.0183
19/02/2004 19.0303
20/02/2004 19.0361
23/02/2004 19.0461
24/02/2004 19.0447
25/02/2004 19.0319
26/02/2004 19.0454
27/02/2004 19.0499
01/03/2004 19.0447
02/03/2004 19.0533
03/03/2004 19.0606
04/03/2004 19.0591
05/03/2004 19.0592
08/03/2004 19.0441
09/03/2004 19.0394
10/03/2004 19.0530
11/03/2004 19.0607
12/03/2004 19.0590
15/03/2004 19.0624
16/03/2004 19.0579
17/03/2004 19.0577
18/03/2004 19.0559
19/03/2004 19.0477
22/03/2004 19.0528
23/03/2004 19.0437
24/03/2004 19.0464
25/03/2004 19.0634
26/03/2004 19.0665
29/03/2004 19.0664
30/03/2004 19.0585
31/03/2004 19.0528
01/04/2004 19.0524
02/04/2004 19.0467
05/04/2004 19.0596
06/04/2004 19.0625
07/04/2004 19.0572
08/04/2004 19.0510
09/04/2004 19.0571
12/04/2004 19.0580
13/04/2004 19.0643
14/04/2004 19.0700
15/04/2004 19.0725
16/04/2004 19.0727
19/04/2004 19.0669
20/04/2004 19.0737
21/04/2004 19.0823
22/04/2004 19.0856
23/04/2004 19.0657
26/04/2004 19.0837
27/04/2004 19.0722
28/04/2004 19.0751
29/04/2004 19.0835
30/04/2004 19.0765
03/05/2004 19.0750
04/05/2004 19.0770
05/05/2004 19.0634
06/05/2004 19.0621
07/05/2004 19.0664
10/05/2004 19.0791
11/05/2004 19.0823
12/05/2004 19.0838
13/05/2004 19.0838
14/05/2004 19.0864
17/05/2004 19.0763
18/05/2004 19.0784
19/05/2004 19.0721
20/05/2004 19.0783
21/05/2004 19.0685
24/05/2004 19.0706
25/05/2004 19.0653
26/05/2004 19.0596
27/05/2004 19.0338
28/05/2004 19.0449
31/05/2004 19.0491
01/06/2004 19.0447
02/06/2004 19.0446
03/06/2004 19.0518
04/06/2004 19.0487
07/06/2004 19.0409
08/06/2004 19.0425
09/06/2004 19.0452
10/06/2004 19.0552
11/06/2004 19.0595
14/06/2004 19.0653
15/06/2004 19.0621
16/06/2004 19.0533
17/06/2004 19.0592
18/06/2004 19.0618
21/06/2004 19.0552
22/06/2004 19.0586
23/06/2004 19.0533
24/06/2004 19.0611
25/06/2004 19.0568
28/06/2004 19.0552
29/06/2004 19.0533
30/06/2004 19.0625
01/07/2004 19.0564
02/07/2004 19.0553
05/07/2004 19.0467
06/07/2004 19.0463
07/07/2004 19.0419
08/07/2004 19.0409
09/07/2004 19.0368
12/07/2004 19.0365
13/07/2004 19.0408
14/07/2004 19.0404
15/07/2004 19.0706
16/07/2004 19.0885
19/07/2004 19.1481
20/07/2004 19.1686
21/07/2004 19.1839
22/07/2004 19.2036
23/07/2004 19.2060
26/07/2004 19.2089
27/07/2004 19.3050
28/07/2004 19.3648
29/07/2004 19.3641
30/07/2004 19.3657
02/08/2004 19.3633
03/08/2004 19.3670
04/08/2004 19.3652
05/08/2004 19.3633
06/08/2004 19.3646
09/08/2004 19.3612
10/08/2004 19.3611
11/08/2004 19.3665
12/08/2004 19.3624
13/08/2004 19.3651
16/08/2004 19.3577
17/08/2004 19.3568
18/08/2004 19.3615
19/08/2004 19.3623
20/08/2004 19.3589
23/08/2004 19.3633
24/08/2004 19.3664
25/08/2004 19.3664
26/08/2004 19.3660
27/08/2004 19.3633
30/08/2004 19.3647
31/08/2004 19.3618
01/09/2004 19.3600
02/09/2004 19.3598
03/09/2004 19.3620
06/09/2004 19.3635
07/09/2004 19.3625
08/09/2004 19.3627
09/09/2004 19.3577
10/09/2004 19.3578
13/09/2004 19.3560
14/09/2004 19.3563
15/09/2004 19.3589
16/09/2004 19.3646
17/09/2004 19.3590
20/09/2004 19.3593
21/09/2004 19.3599
22/09/2004 19.3538
23/09/2004 19.3552
24/09/2004 19.3554
27/09/2004 19.3543
28/09/2004 19.3529
29/09/2004 19.3420
30/09/2004 19.3542
01/10/2004 19.3592
04/10/2004 19.3619
05/10/2004 19.4249
06/10/2004 19.4789
07/10/2004 19.4794
08/10/2004 19.4788
11/10/2004 19.4770
12/10/2004 19.4814
13/10/2004 19.4817
14/10/2004 19.4790
15/10/2004 19.4781
18/10/2004 19.4737
19/10/2004 19.4671
20/10/2004 19.4731
21/10/2004 19.4737
22/10/2004 19.4737
25/10/2004 19.4736
26/10/2004 19.4636
27/10/2004 19.4640
28/10/2004 19.4743
29/10/2004 19.4732
01/11/2004 19.4734
02/11/2004 19.4747
03/11/2004 19.4749
04/11/2004 19.4734
05/11/2004 19.4738
08/11/2004 19.4769
09/11/2004 19.4779
10/11/2004 19.4777
11/11/2004 19.4780
12/11/2004 19.4717
15/11/2004 19.4725
16/11/2004 19.4774
17/11/2004 19.4725
18/11/2004 19.4707
19/11/2004 19.4763
22/11/2004 19.4706
23/11/2004 19.4725
24/11/2004 19.4612
25/11/2004 19.4717
26/11/2004 19.4720
29/11/2004 19.4741
30/11/2004 19.4740
01/12/2004 19.4731
02/12/2004 19.4694
03/12/2004 19.4629
06/12/2004 19.4307
07/12/2004 19.4119
08/12/2004 19.3859
09/12/2004 19.3628
10/12/2004 19.3603
13/12/2004 19.3480
14/12/2004 19.3439
15/12/2004 19.3431
16/12/2004 19.3358
17/12/2004 19.3440
20/12/2004 19.3395
21/12/2004 19.3447
22/12/2004 19.3520
23/12/2004 19.3535
24/12/2004 19.3559
27/12/2004 19.3984
28/12/2004 19.3871
29/12/2004 19.3748
30/12/2004 19.3684
31/12/2004 19.3606
03/01/2005 19.3628
04/01/2005 19.3634
05/01/2005 19.3648
06/01/2005 19.3649
07/01/2005 19.3655
10/01/2005 19.3701
11/01/2005 19.3654
12/01/2005 19.3670
13/01/2005 19.3611
14/01/2005 19.3643
17/01/2005 19.3648
18/01/2005 19.3658
19/01/2005 19.3643
20/01/2005 19.4174
21/01/2005 19.4059
24/01/2005 19.3733
25/01/2005 19.3911
26/01/2005 19.4260
27/01/2005 19.3604
28/01/2005 19.3911
31/01/2005 19.4041
01/02/2005 19.3940
02/02/2005 19.3727
03/02/2005 19.4045
04/02/2005 19.4383
07/02/2005 19.5030
08/02/2005 19.5443
09/02/2005 19.5314
10/02/2005 19.5148
11/02/2005 19.4879
14/02/2005 19.4198
15/02/2005 19.4309
16/02/2005 19.4022
17/02/2005 19.3851
18/02/2005 19.3782
21/02/2005 19.3837
22/02/2005 19.3261
23/02/2005 19.2988
24/02/2005 19.2966
25/02/2005 19.3199
28/02/2005 19.2780
01/03/2005 19.3108
02/03/2005 19.3296
03/03/2005 19.3472
04/03/2005 19.3610
07/03/2005 19.2961
08/03/2005 19.2976
09/03/2005 19.2323
10/03/2005 19.1854
11/03/2005 19.1881
14/03/2005 19.1900
15/03/2005 19.2214
16/03/2005 19.2201
17/03/2005 19.1962
18/03/2005 19.2270
21/03/2005 19.2857
22/03/2005 19.3240
23/03/2005 19.3675
24/03/2005 19.4119
25/03/2005 19.4374
28/03/2005 19.4642
29/03/2005 19.4415
30/03/2005 19.4353
31/03/2005 19.4436
01/04/2005 19.4306
04/04/2005 19.4695
05/04/2005 19.5185
06/04/2005 19.4815
07/04/2005 19.4551
08/04/2005 19.5092
11/04/2005 19.4569
12/04/2005 19.4211
13/04/2005 19.4513
14/04/2005 19.4845
15/04/2005 19.5155
18/04/2005 19.4359
19/04/2005 19.4077
20/04/2005 19.3873
21/04/2005 19.3749
22/04/2005 19.3893
25/04/2005 19.3984
26/04/2005 19.4202
27/04/2005 19.4600
28/04/2005 19.4577
29/04/2005 19.4359
02/05/2005 19.4938
03/05/2005 19.4951
04/05/2005 19.4452
05/05/2005 19.4355
06/05/2005 19.4456
09/05/2005 19.5155
10/05/2005 19.5071
11/05/2005 19.4781
12/05/2005 19.5432
13/05/2005 19.5946
16/05/2005 19.6468
17/05/2005 19.6257
18/05/2005 19.6319
19/05/2005 19.5996
20/05/2005 19.6232
23/05/2005 19.6738
24/05/2005 19.6473
25/05/2005 19.6593
26/05/2005 19.6726
27/05/2005 19.6782
30/05/2005 19.6806
31/05/2005 19.7605
01/06/2005 19.7939
02/06/2005 19.8314
03/06/2005 19.8165
06/06/2005 19.8266
07/06/2005 19.8152
08/06/2005 19.7990
09/06/2005 19.8485
10/06/2005 19.8502
13/06/2005 19.9330
14/06/2005 19.7575
15/06/2005 19.7202
16/06/2005 19.7138
17/06/2005 19.6745
20/06/2005 19.6204
21/06/2005 19.5079
22/06/2005 19.4445
23/06/2005 19.4883
24/06/2005 19.5200
27/06/2005 19.6303
28/06/2005 19.6714
29/06/2005 19.7062
30/06/2005 19.6885
01/07/2005 19.7376
04/07/2005 19.8241
05/07/2005 19.8546
06/07/2005 19.8244
07/07/2005 19.8235
08/07/2005 19.8391
11/07/2005 19.7673
12/07/2005 19.6954
13/07/2005 19.7014
14/07/2005 19.7732
15/07/2005 19.7447
18/07/2005 19.7808
19/07/2005 19.8366
20/07/2005 19.7931
21/07/2005 19.7186
22/07/2005 19.7210
25/07/2005 19.8053
26/07/2005 19.7956
27/07/2005 19.8337
28/07/2005 19.7987
29/07/2005 19.7555
01/08/2005 19.7138
02/08/2005 19.6957
03/08/2005 19.7008
04/08/2005 19.6360
05/08/2005 19.5910
08/08/2005 19.6125
09/08/2005 19.5865
10/08/2005 19.5915
11/08/2005 19.5743
12/08/2005 19.5364
15/08/2005 19.5768
16/08/2005 19.5978
17/08/2005 19.6424
18/08/2005 19.6575
19/08/2005 19.7366
22/08/2005 19.7033
23/08/2005 19.6784
24/08/2005 19.7138
25/08/2005 19.6238
26/08/2005 19.6289
29/08/2005 19.6099
30/08/2005 19.6779
31/08/2005 19.6894
01/09/2005 19.6124
02/09/2005 19.5042
05/09/2005 19.4767
06/09/2005 19.4366
07/09/2005 19.4064
08/09/2005 19.4498
09/09/2005 19.4599
12/09/2005 19.5132
13/09/2005 19.5386
14/09/2005 19.5450
15/09/2005 19.5847
16/09/2005 19.5416
19/09/2005 19.6285
20/09/2005 19.5403
21/09/2005 19.5117
22/09/2005 19.5004
23/09/2005 19.5711
26/09/2005 19.6252
27/09/2005 19.6326
28/09/2005 19.6215
29/09/2005 19.6012
30/09/2005 19.6243
03/10/2005 19.6652
04/10/2005 19.6894
05/10/2005 19.6628
06/10/2005 19.5296
07/10/2005 19.4785
10/10/2005 19.4845
11/10/2005 19.5594
12/10/2005 19.5949
13/10/2005 19.5795
14/10/2005 19.5683
17/10/2005 19.5211
18/10/2005 19.5889
19/10/2005 19.6521
20/10/2005 19.5930
21/10/2005 19.5523
24/10/2005 19.6159
25/10/2005 19.6155
26/10/2005 19.5325
27/10/2005 19.5008
28/10/2005 19.4807
31/10/2005 19.5416
01/11/2005 19.5867
02/11/2005 19.5646
03/11/2005 19.5470
04/11/2005 19.6253
07/11/2005 19.7017
08/11/2005 19.7572
09/11/2005 19.7276
10/11/2005 19.7359
11/11/2005 19.7708
14/11/2005 19.7430
15/11/2005 19.7834
16/11/2005 19.7701
17/11/2005 19.8075
18/11/2005 19.7692
21/11/2005 19.8581
22/11/2005 19.7535
23/11/2005 19.6896
24/11/2005 19.7137
25/11/2005 19.7375
28/11/2005 20.0072
29/11/2005 19.9077
30/11/2005 19.8786
01/12/2005 19.7682
02/12/2005 19.7782
05/12/2005 19.7777
06/12/2005 19.7228
07/12/2005 19.7412
08/12/2005 19.7506
09/12/2005 19.7176
12/12/2005 19.5857
13/12/2005 19.4993
14/12/2005 19.4761
15/12/2005 19.4736
16/12/2005 19.4858
19/12/2005 19.4703
20/12/2005 19.4881
21/12/2005 19.5493
22/12/2005 19.5876
23/12/2005 19.5560
26/12/2005 19.5743
27/12/2005 19.5791
28/12/2005 19.5324
29/12/2005 19.5596
30/12/2005 19.5662
02/01/2006 19.5668
03/01/2006 19.5512
04/01/2006 19.5822
05/01/2006 19.5967
06/01/2006 19.6462
09/01/2006 19.6814
10/01/2006 19.7203
11/01/2006 19.7071
12/01/2006 19.6031
13/01/2006 19.5292
16/01/2006 19.3856
17/01/2006 19.3918
18/01/2006 19.4205
19/01/2006 19.4215
20/01/2006 19.4271
23/01/2006 19.3297
24/01/2006 19.2984
25/01/2006 19.3162
26/01/2006 19.3224
27/01/2006 19.3499
30/01/2006 19.4088
31/01/2006 19.4099
01/02/2006 19.3808
02/02/2006 19.4420
03/02/2006 19.4263
06/02/2006 19.4727
07/02/2006 19.4934
08/02/2006 19.4904
09/02/2006 19.4886
10/02/2006 19.4846
13/02/2006 19.5280
14/02/2006 19.5287
15/02/2006 19.5336
16/02/2006 19.5508
17/02/2006 19.5499
20/02/2006 19.4999
21/02/2006 19.5318
22/02/2006 19.5330
23/02/2006 19.5312
24/02/2006 19.5234
27/02/2006 19.7433
28/02/2006 19.7410
01/03/2006 19.7366
02/03/2006 19.7534
03/03/2006 19.7362
06/03/2006 19.7339
07/03/2006 19.7801
08/03/2006 19.7849
09/03/2006 19.7709
10/03/2006 19.7809
13/03/2006 19.7729
14/03/2006 19.7521
15/03/2006 19.7357
16/03/2006 19.7346
17/03/2006 19.6614
20/03/2006 19.6540
21/03/2006 19.6759
22/03/2006 19.7065
23/03/2006 19.7220
24/03/2006 19.7813
27/03/2006 19.7385
28/03/2006 19.7469
29/03/2006 19.7639
30/03/2006 19.7289
31/03/2006 19.7138
03/04/2006 19.7425
04/04/2006 19.7046
05/04/2006 19.6307
06/04/2006 19.4573
07/04/2006 19.5199
10/04/2006 19.5588
11/04/2006 19.5496
12/04/2006 19.5411
13/04/2006 19.5538
14/04/2006 19.5683
17/04/2006 19.5211
18/04/2006 19.4878
19/04/2006 19.4184
20/04/2006 19.4201
21/04/2006 19.4571
24/04/2006 19.3905
25/04/2006 19.3903
26/04/2006 19.3802
27/04/2006 19.3603
28/04/2006 19.2986
01/05/2006 19.2491
02/05/2006 19.2498
03/05/2006 19.1150
04/05/2006 19.1372
05/05/2006 19.0900
08/05/2006 19.2402
09/05/2006 19.1319
10/05/2006 19.0662
11/05/2006 19.1281
12/05/2006 19.0438
15/05/2006 19.0484
16/05/2006 19.0954
17/05/2006 19.0422
18/05/2006 19.3751
19/05/2006 19.3709
22/05/2006 19.4003
23/05/2006 19.3281
24/05/2006 19.3519
25/05/2006 19.3759
26/05/2006 19.3482
29/05/2006 19.5105
30/05/2006 19.4509
31/05/2006 19.4324
01/06/2006 19.5014
02/06/2006 19.4823
05/06/2006 19.3961
06/06/2006 19.4133
07/06/2006 19.4877
08/06/2006 19.5097
09/06/2006 19.5730
12/06/2006 19.5837
13/06/2006 19.6144
14/06/2006 19.6115
15/06/2006 19.6043
16/06/2006 19.5714
19/06/2006 19.6038
20/06/2006 19.6123
21/06/2006 19.5921
22/06/2006 19.5715
23/06/2006 19.6204
26/06/2006 19.6259
27/06/2006 19.6100
28/06/2006 19.6313
29/06/2006 19.6378
30/06/2006 19.5389
03/07/2006 19.5038
04/07/2006 19.4829
05/07/2006 19.5139
06/07/2006 19.5280
07/07/2006 19.5077
10/07/2006 19.4866
11/07/2006 19.5271
12/07/2006 19.5235
13/07/2006 19.5389
14/07/2006 19.5701
17/07/2006 19.5945
18/07/2006 19.6460
19/07/2006 19.6746
20/07/2006 19.6078
21/07/2006 19.5751
24/07/2006 19.5962
25/07/2006 19.5875
26/07/2006 19.6214
27/07/2006 19.5358
28/07/2006 19.5583
31/07/2006 19.5215
01/08/2006 19.4712
02/08/2006 19.3979
03/08/2006 19.3974
04/08/2006 19.3826
07/08/2006 19.3367
08/08/2006 19.3539
09/08/2006 19.3544
10/08/2006 19.3366
11/08/2006 19.3401
14/08/2006 19.3661
15/08/2006 19.3246
16/08/2006 19.2983
17/08/2006 19.2504
18/08/2006 19.2187
21/08/2006 19.1755
22/08/2006 19.1162
23/08/2006 19.1435
24/08/2006 19.1684
25/08/2006 19.1757
28/08/2006 19.2273
29/08/2006 19.3569
30/08/2006 19.2671
31/08/2006 19.2237
01/09/2006 19.3362
04/09/2006 19.2545
05/09/2006 19.2097
06/09/2006 19.1915
07/09/2006 19.1743
08/09/2006 19.2013
11/09/2006 19.2249
12/09/2006 19.2068
13/09/2006 19.2234
14/09/2006 19.2259
15/09/2006 19.2071
18/09/2006 19.2264
19/09/2006 19.2120
20/09/2006 19.2307
21/09/2006 19.1951
22/09/2006 19.1435
25/09/2006 19.1630
26/09/2006 19.1852
27/09/2006 19.2203
28/09/2006 19.2034
29/09/2006 19.2295
02/10/2006 19.2303
03/10/2006 19.1835
04/10/2006 19.2009
05/10/2006 19.2090
06/10/2006 19.2239
09/10/2006 19.2737
10/10/2006 19.2786
11/10/2006 19.3054
12/10/2006 19.3003
13/10/2006 19.2911
16/10/2006 19.3192
17/10/2006 19.3090
18/10/2006 19.2973
19/10/2006 19.2982
20/10/2006 19.2570
23/10/2006 19.3094
24/10/2006 19.3402
25/10/2006 19.2966
26/10/2006 19.2492
27/10/2006 19.3203
30/10/2006 19.2038
31/10/2006 19.2292
01/11/2006 19.1903
02/11/2006 19.1916
03/11/2006 19.1780
06/11/2006 19.2091
07/11/2006 19.1801
08/11/2006 19.1803
09/11/2006 19.1708
10/11/2006 19.1286
13/11/2006 19.1274
14/11/2006 19.1535
15/11/2006 19.1494
16/11/2006 19.1544
17/11/2006 19.1735
20/11/2006 19.1477
21/11/2006 19.1547
22/11/2006 19.1299
23/11/2006 19.0902
24/11/2006 19.0768
27/11/2006 18.9871
28/11/2006 18.9828
29/11/2006 18.9540
30/11/2006 18.9565
01/12/2006 18.9175
04/12/2006 18.8976
05/12/2006 18.8905
06/12/2006 18.8914
07/12/2006 18.8926
08/12/2006 18.9152
11/12/2006 18.9609
12/12/2006 18.9341
13/12/2006 18.9200
14/12/2006 18.9348
15/12/2006 18.9801
18/12/2006 19.0058
19/12/2006 19.0131
20/12/2006 18.9543
21/12/2006 18.9622
22/12/2006 18.9553
25/12/2006 18.9917
26/12/2006 18.9958
27/12/2006 18.9820
28/12/2006 18.9994
29/12/2006 18.9740
02/01/2007 18.9335
03/01/2007 18.9239
04/01/2007 18.9788
05/01/2007 19.0205
08/01/2007 19.0585
09/01/2007 19.0431
10/01/2007 19.0757
11/01/2007 19.0952
12/01/2007 19.1177
15/01/2007 19.0943
16/01/2007 19.0786
17/01/2007 19.0995
18/01/2007 19.0857
19/01/2007 19.0794
22/01/2007 19.0821
23/01/2007 19.0858
24/01/2007 19.0603
25/01/2007 19.0732
26/01/2007 19.1050
29/01/2007 19.1115
30/01/2007 19.0893
31/01/2007 19.0915
01/02/2007 19.0598
02/02/2007 19.0585
05/02/2007 19.0879
06/02/2007 19.1071
07/02/2007 19.0771
08/02/2007 19.0621
09/02/2007 19.0666
12/02/2007 19.0536
13/02/2007 19.0796
14/02/2007 19.0285
15/02/2007 18.9970
16/02/2007 18.9983
19/02/2007 18.9947
20/02/2007 18.9777
21/02/2007 18.9900
22/02/2007 19.0210
23/02/2007 19.0035
26/02/2007 18.9798
27/02/2007 18.9701
28/02/2007 18.9543
01/03/2007 18.9558
02/03/2007 18.9771
05/03/2007 18.9979
06/03/2007 19.0132
07/03/2007 19.0039
08/03/2007 18.9846
09/03/2007 19.0022
12/03/2007 19.0083
13/03/2007 18.9874
14/03/2007 18.9740
15/03/2007 18.9624
16/03/2007 18.9161
19/03/2007 18.9274
20/03/2007 18.9200
21/03/2007 18.9070
22/03/2007 18.8742
23/03/2007 18.8969
26/03/2007 18.9332
27/03/2007 18.8946
28/03/2007 18.8901
29/03/2007 18.9032
30/03/2007 18.9010
02/04/2007 18.8842
03/04/2007 18.8825
04/04/2007 18.8841
05/04/2007 18.8809
06/04/2007 18.8521
09/04/2007 18.8800
10/04/2007 18.8549
11/04/2007 18.8551
12/04/2007 18.8257
13/04/2007 18.7947
16/04/2007 18.7860
17/04/2007 18.7897
18/04/2007 18.7615
19/04/2007 18.7669
20/04/2007 18.7533
23/04/2007 18.7650
24/04/2007 18.7751
25/04/2007 18.7379
26/04/2007 18.7382
27/04/2007 18.7596
30/04/2007 18.7587
01/05/2007 18.7375
02/05/2007 18.7731
03/05/2007 18.7511
04/05/2007 18.7827
07/05/2007 18.7533
08/05/2007 18.7571
09/05/2007 18.7854
10/05/2007 18.7759
11/05/2007 18.8191
14/05/2007 18.7927
15/05/2007 18.7850
16/05/2007 18.7555
17/05/2007 18.7859
18/05/2007 18.8067
21/05/2007 18.8055
22/05/2007 18.8231
23/05/2007 18.8304
24/05/2007 18.8267
25/05/2007 18.8357
28/05/2007 18.8244
29/05/2007 18.8267
30/05/2007 18.8288
31/05/2007 18.8308
01/06/2007 18.8274
04/06/2007 18.8235
05/06/2007 18.7905
06/06/2007 18.7823
07/06/2007 18.7959
08/06/2007 18.8441
11/06/2007 18.8713
12/06/2007 18.8732
13/06/2007 18.8132
14/06/2007 18.7677
15/06/2007 18.7319
18/06/2007 18.6297
19/06/2007 18.6213
20/06/2007 18.6061
21/06/2007 18.6312
22/06/2007 18.6254
25/06/2007 18.6240
26/06/2007 18.6546
27/06/2007 18.6781
28/06/2007 18.6769
29/06/2007 18.6622
02/07/2007 18.6159
03/07/2007 18.5863
04/07/2007 18.5817
05/07/2007 18.5755
06/07/2007 18.6097
09/07/2007 18.5541
10/07/2007 18.5277
11/07/2007 18.4418
12/07/2007 18.3937
13/07/2007 18.3828
16/07/2007 18.2642
17/07/2007 18.2695
18/07/2007 18.2624
19/07/2007 18.2598
20/07/2007 18.2730
23/07/2007 18.2665
24/07/2007 18.2715
25/07/2007 18.2651
26/07/2007 18.3023
27/07/2007 18.3043
30/07/2007 18.3274
31/07/2007 18.3096
01/08/2007 18.3285
02/08/2007 18.3238
03/08/2007 18.3113
06/08/2007 18.2549
07/08/2007 18.2606
08/08/2007 18.2891
09/08/2007 18.2727
10/08/2007 18.3149
13/08/2007 18.3206
14/08/2007 18.3531
15/08/2007 18.3765
16/08/2007 18.3916
17/08/2007 18.3933
20/08/2007 18.3513
21/08/2007 18.3638
22/08/2007 18.3591
23/08/2007 18.3323
24/08/2007 18.3199
27/08/2007 18.2724
28/08/2007 18.2871
29/08/2007 18.3079
30/08/2007 18.2916
31/08/2007 18.2809
03/09/2007 18.2907
04/09/2007 18.3061
05/09/2007 18.3178
06/09/2007 18.2818
07/09/2007 18.2748
10/09/2007 18.2163
11/09/2007 18.2154
12/09/2007 18.1918
13/09/2007 18.1631
14/09/2007 18.1753
17/09/2007 18.1824
18/09/2007 18.1816
19/09/2007 18.1386
20/09/2007 18.1136
21/09/2007 18.1324
24/09/2007 18.1133
25/09/2007 18.1661
26/09/2007 18.1336
27/09/2007 18.1023
28/09/2007 18.0973
01/10/2007 18.0658
02/10/2007 18.0941
03/10/2007 18.0937
04/10/2007 18.1202
05/10/2007 18.0987
08/10/2007 18.1230
09/10/2007 18.1387
10/10/2007 18.1049
11/10/2007 18.0879
12/10/2007 18.0986
15/10/2007 18.0919
16/10/2007 18.0883
17/10/2007 18.0920
18/10/2007 18.0620
19/10/2007 18.0427
22/10/2007 18.0214
23/10/2007 18.0597
24/10/2007 18.0553
25/10/2007 18.0385
26/10/2007 17.9934
29/10/2007 17.9872
30/10/2007 17.9684
31/10/2007 17.9605
01/11/2007 17.9526
02/11/2007 17.9471
05/11/2007 17.9409
06/11/2007 17.9334
07/11/2007 17.8791
08/11/2007 17.8597
09/11/2007 17.8530
12/11/2007 17.8695
13/11/2007 17.9013
14/11/2007 17.8793
15/11/2007 17.8794
16/11/2007 17.9618
19/11/2007 18.0139
20/11/2007 17.9166
21/11/2007 17.8643
22/11/2007 17.9078
23/11/2007 17.8712
26/11/2007 17.8944
27/11/2007 17.9197
28/11/2007 17.9570
29/11/2007 17.9544
30/11/2007 18.0175
03/12/2007 17.9730
04/12/2007 17.9747
05/12/2007 17.8560
06/12/2007 17.8877
07/12/2007 17.8785
10/12/2007 17.8603
11/12/2007 17.8367
12/12/2007 17.8482
13/12/2007 17.8452
14/12/2007 17.8847
17/12/2007 17.9711
18/12/2007 17.9672
19/12/2007 17.9259
20/12/2007 17.9459
21/12/2007 17.9202
24/12/2007 17.9286
25/12/2007 17.9324
26/12/2007 17.9119
27/12/2007 17.9192
28/12/2007 17.8463
31/12/2007 17.8233
02/01/2008 17.8424
03/01/2008 17.7931
04/01/2008 17.8188
07/01/2008 17.8023
08/01/2008 17.8087
09/01/2008 17.8199
10/01/2008 17.8378
11/01/2008 17.7944
14/01/2008 17.7616
15/01/2008 17.7616
16/01/2008 17.7838
17/01/2008 17.8501
18/01/2008 17.8601
21/01/2008 17.8947
22/01/2008 17.9543
23/01/2008 17.8652
24/01/2008 17.8725
25/01/2008 17.8077
28/01/2008 17.8382
29/01/2008 17.7994
30/01/2008 17.7915
31/01/2008 17.7588
01/02/2008 17.7537
04/02/2008 17.7923
05/02/2008 17.7868
06/02/2008 17.8435
07/02/2008 17.8426
08/02/2008 17.9180
11/02/2008 17.8842
12/02/2008 17.8897
13/02/2008 17.8866
14/02/2008 17.8527
15/02/2008 17.8394
18/02/2008 17.8323
19/02/2008 17.8101
20/02/2008 17.8281
21/02/2008 17.8139
22/02/2008 17.7829
25/02/2008 17.7818
26/02/2008 17.7804
27/02/2008 17.6876
28/02/2008 17.6975
29/02/2008 17.6418
03/03/2008 17.6253
04/03/2008 17.6335
05/03/2008 17.6169
06/03/2008 17.5925
07/03/2008 17.5560
10/03/2008 17.5558
11/03/2008 17.5642
12/03/2008 17.5567
13/03/2008 17.4854
14/03/2008 17.5077
17/03/2008 17.4229
18/03/2008 17.4233
19/03/2008 17.4375
20/03/2008 17.4993
21/03/2008 17.5326
24/03/2008 17.5623
25/03/2008 17.4985
26/03/2008 17.4806
27/03/2008 17.4272
28/03/2008 17.4267
31/03/2008 17.4072
01/04/2008 17.4507
02/04/2008 17.4822
03/04/2008 17.4787
04/04/2008 17.4472
07/04/2008 17.4587
08/04/2008 17.4298
09/04/2008 17.4413
10/04/2008 17.4046
11/04/2008 17.4019
14/04/2008 17.4267
15/04/2008 17.3961
16/04/2008 17.4043
17/04/2008 17.3637
18/04/2008 17.3695
21/04/2008 17.3949
22/04/2008 17.3412
23/04/2008 17.2431
24/04/2008 17.1444
25/04/2008 16.9837
28/04/2008 16.9588
29/04/2008 17.0462
30/04/2008 17.0221
01/05/2008 17.0325
02/05/2008 17.0484
05/05/2008 17.0391
06/05/2008 17.0339
07/05/2008 16.9659
08/05/2008 17.0100
09/05/2008 16.9631
12/05/2008 16.9852
13/05/2008 16.9423
14/05/2008 16.9853
15/05/2008 16.9429
16/05/2008 16.9544
19/05/2008 16.9145
20/05/2008 16.9172
21/05/2008 16.8675
22/05/2008 16.8537
23/05/2008 16.8726
26/05/2008 16.8572
27/05/2008 16.8696
28/05/2008 16.7696
29/05/2008 16.7422
30/05/2008 16.7723
02/06/2008 16.6980
03/06/2008 16.6826
04/06/2008 16.6743
05/06/2008 16.6766
06/06/2008 16.6248
09/06/2008 16.5519
10/06/2008 16.6353
11/06/2008 16.6699
12/06/2008 16.6847
13/06/2008 16.7045
16/06/2008 16.7036
17/06/2008 16.6577
18/06/2008 16.6637
19/06/2008 16.6519
20/06/2008 16.6401
23/06/2008 16.6439
24/06/2008 16.6380
25/06/2008 16.6371
26/06/2008 16.5612
27/06/2008 16.5130
30/06/2008 16.5034
01/07/2008 16.5189
02/07/2008 16.5002
03/07/2008 16.4840
04/07/2008 16.5240
07/07/2008 16.5345
08/07/2008 16.4938
09/07/2008 16.5143
10/07/2008 16.4849
11/07/2008 16.4486
14/07/2008 16.4139
15/07/2008 16.3692
16/07/2008 16.3458
17/07/2008 16.3318
18/07/2008 16.3289
21/07/2008 16.3084
22/07/2008 16.2859
23/07/2008 16.3147
24/07/2008 16.3379
25/07/2008 16.3267
28/07/2008 16.3240
29/07/2008 16.3126
30/07/2008 16.3557
31/07/2008 16.3545
01/08/2008 16.3589
04/08/2008 16.3519
05/08/2008 16.3623
06/08/2008 16.3067
07/08/2008 16.2952
08/08/2008 16.2517
11/08/2008 16.2615
12/08/2008 16.2857
13/08/2008 16.2686
14/08/2008 16.2633
15/08/2008 16.3061
18/08/2008 16.2915
19/08/2008 16.3115
20/08/2008 16.2750
21/08/2008 16.2564
22/08/2008 16.2298
25/08/2008 16.2721
26/08/2008 16.3141
27/08/2008 16.2540
28/08/2008 16.2403
29/08/2008 16.2444
01/09/2008 16.2884
02/09/2008 16.3236
03/09/2008 16.3304
04/09/2008 16.2749
05/09/2008 16.3181
08/09/2008 16.3032
09/09/2008 16.3338
10/09/2008 16.3318
11/09/2008 16.4187
12/09/2008 16.3458
15/09/2008 16.2793
16/09/2008 16.2802
17/09/2008 16.2857
18/09/2008 16.2283
19/09/2008 16.2844
22/09/2008 16.1441
23/09/2008 16.0971
24/09/2008 16.0920
25/09/2008 16.0725
26/09/2008 16.1003
29/09/2008 16.1910
30/09/2008 16.1636
01/10/2008 16.2055
02/10/2008 16.2325
03/10/2008 16.2389
06/10/2008 16.3132
07/10/2008 16.2970
08/10/2008 16.2547
09/10/2008 16.2508
10/10/2008 16.2929
13/10/2008 16.2568
14/10/2008 16.2538
15/10/2008 16.2482
16/10/2008 16.2936
17/10/2008 16.3567
20/10/2008 16.2494
21/10/2008 16.3560
22/10/2008 16.5924
23/10/2008 16.7641
24/10/2008 17.0548
27/10/2008 17.2252
28/10/2008 17.1811
29/10/2008 17.1320
30/10/2008 17.2855
31/10/2008 17.8687
03/11/2008 17.8387
04/11/2008 17.9587
05/11/2008 17.8372
06/11/2008 17.8791
07/11/2008 17.9561
10/11/2008 17.9422
11/11/2008 18.0367
12/11/2008 18.0870
13/11/2008 18.2450
14/11/2008 18.1799
17/11/2008 18.2236
18/11/2008 18.2162
19/11/2008 18.2489
20/11/2008 18.3496
21/11/2008 18.3371
24/11/2008 18.3161
25/11/2008 18.2020
26/11/2008 18.1429
27/11/2008 18.4740
28/11/2008 18.7519
01/12/2008 18.9137
02/12/2008 19.0272
03/12/2008 18.9807
04/12/2008 19.0133
05/12/2008 18.9619
08/12/2008 18.8947
09/12/2008 18.9135
10/12/2008 18.8428
11/12/2008 18.7640
12/12/2008 18.6880
15/12/2008 18.7017
16/12/2008 18.6800
17/12/2008 18.7624
18/12/2008 18.8992
19/12/2008 18.9710
22/12/2008 18.9786
23/12/2008 18.9784
24/12/2008 18.9714
25/12/2008 18.9488
26/12/2008 18.9512
29/12/2008 18.9280
30/12/2008 18.9699
31/12/2008 18.9664
02/01/2009 18.9798
05/01/2009 18.9931
06/01/2009 19.0152
07/01/2009 18.9767
08/01/2009 18.9796
09/01/2009 18.9832
12/01/2009 18.9880
13/01/2009 18.9959
14/01/2009 18.9714
15/01/2009 18.9933
16/01/2009 18.9723
19/01/2009 18.9490
20/01/2009 19.1305
21/01/2009 19.1681
22/01/2009 19.1105
23/01/2009 19.1863
26/01/2009 19.1568
27/01/2009 18.9695
28/01/2009 18.9551
29/01/2009 19.0654
30/01/2009 19.1471
02/02/2009 19.2920
03/02/2009 19.1306
04/02/2009 19.0708
05/02/2009 19.1676
06/02/2009 19.1772
09/02/2009 19.1300
10/02/2009 19.1695
11/02/2009 19.1595
12/02/2009 19.1630
13/02/2009 19.2148
16/02/2009 19.2946
17/02/2009 19.3627
18/02/2009 19.3723
19/02/2009 19.3807
20/02/2009 19.3934
23/02/2009 19.2465
24/02/2009 19.3521
25/02/2009 19.2962
26/02/2009 19.3623
27/02/2009 19.3720
02/03/2009 19.3640
03/03/2009 19.3317
04/03/2009 19.4115
05/03/2009 19.3605
06/03/2009 19.4575
09/03/2009 19.4976
10/03/2009 19.4633
11/03/2009 19.5414
12/03/2009 19.4867
13/03/2009 19.4398
16/03/2009 19.4408
17/03/2009 19.4481
18/03/2009 19.4557
19/03/2009 19.2621
20/03/2009 19.4131
23/03/2009 19.4233
24/03/2009 19.4750
25/03/2009 19.5290
26/03/2009 19.4670
27/03/2009 19.4796
30/03/2009 19.5665
31/03/2009 19.5039
01/04/2009 19.5391
02/04/2009 19.5010
03/04/2009 19.4122
06/04/2009 19.3890
07/04/2009 19.4810
08/04/2009 19.5651
09/04/2009 19.5000
10/04/2009 19.5893
13/04/2009 19.4978
14/04/2009 19.4515
15/04/2009 19.4813
16/04/2009 19.5086
17/04/2009 19.5546
20/04/2009 19.5851
21/04/2009 19.5724
22/04/2009 19.5775
23/04/2009 19.5327
24/04/2009 19.4133
27/04/2009 19.4606
28/04/2009 19.5316
29/04/2009 19.4365
30/04/2009 19.3798
01/05/2009 19.4375
04/05/2009 19.4100
05/05/2009 19.3842
06/05/2009 19.4208
07/05/2009 19.4399
08/05/2009 19.3790
11/05/2009 19.3543
12/05/2009 19.3410
13/05/2009 19.3325
14/05/2009 19.3811
15/05/2009 19.3858
18/05/2009 19.4451
19/05/2009 19.3643
20/05/2009 19.3500
21/05/2009 19.3193
22/05/2009 19.3015
25/05/2009 19.2855
26/05/2009 19.3260
27/05/2009 19.3011
28/05/2009 19.3922
29/05/2009 19.3318
01/06/2009 19.2685
02/06/2009 19.3164
03/06/2009 19.2850
04/06/2009 19.3970
05/06/2009 19.4475
08/06/2009 19.5982
09/06/2009 19.5627
10/06/2009 19.5099
11/06/2009 19.5756
12/06/2009 19.5378
15/06/2009 19.5967
16/06/2009 19.6071
17/06/2009 19.5835
18/06/2009 19.5680
19/06/2009 19.5764
22/06/2009 19.5930
23/06/2009 19.5969
24/06/2009 19.4861
25/06/2009 19.5706
26/06/2009 19.5348
29/06/2009 19.5299
30/06/2009 19.4912
01/07/2009 19.5134
02/07/2009 19.5029
03/07/2009 19.5464
06/07/2009 19.5779
07/07/2009 19.5828
08/07/2009 19.5971
09/07/2009 19.5709
10/07/2009 19.5794
13/07/2009 19.5655
14/07/2009 19.5392
15/07/2009 19.5097
16/07/2009 19.4819
17/07/2009 19.4895
20/07/2009 19.4258
21/07/2009 19.4239
22/07/2009 19.4401
23/07/2009 19.4179
24/07/2009 19.4303
27/07/2009 19.4110
28/07/2009 19.3940
29/07/2009 19.4477
30/07/2009 19.4967
31/07/2009 19.4766
03/08/2009 19.4041
04/08/2009 19.3642
05/08/2009 19.3620
06/08/2009 19.3986
07/08/2009 19.4163
10/08/2009 19.5026
11/08/2009 19.5179
12/08/2009 19.5432
13/08/2009 19.4793
14/08/2009 19.4646
17/08/2009 19.5385
18/08/2009 19.5310
19/08/2009 19.5509
20/08/2009 19.4771
21/08/2009 19.4523
24/08/2009 19.4501
25/08/2009 19.4574
26/08/2009 19.4402
27/08/2009 19.4778
28/08/2009 19.4311
31/08/2009 19.4607
01/09/2009 19.4232
02/09/2009 19.4912
03/09/2009 19.4575
04/09/2009 19.4640
07/09/2009 19.4248
08/09/2009 19.4032
09/09/2009 19.3863
10/09/2009 19.3551
11/09/2009 19.3439
14/09/2009 19.3633
15/09/2009 19.3458
16/09/2009 19.3033
17/09/2009 19.2801
18/09/2009 19.3054
21/09/2009 19.3284
22/09/2009 19.2715
23/09/2009 19.2645
24/09/2009 19.2779
25/09/2009 19.3178
28/09/2009 19.3523
29/09/2009 19.3639
30/09/2009 19.3418
01/10/2009 19.3481
02/10/2009 19.3802
05/10/2009 19.3389
06/10/2009 19.2920
07/10/2009 19.2961
08/10/2009 19.2629
09/10/2009 19.2820
12/10/2009 19.3117
13/10/2009 19.2727
14/10/2009 19.2340
15/10/2009 19.2187
16/10/2009 19.2336
19/10/2009 19.2242
20/10/2009 19.2163
21/10/2009 19.2199
22/10/2009 19.2214
23/10/2009 19.2032
26/10/2009 19.2131
27/10/2009 19.2633
28/10/2009 19.2912
29/10/2009 19.3316
30/10/2009 19.2918
02/11/2009 19.3290
03/11/2009 19.3251
04/11/2009 19.3280
05/11/2009 19.2947
06/11/2009 19.2640
09/11/2009 19.2381
10/11/2009 19.2329
11/11/2009 19.2142
12/11/2009 19.2375
13/11/2009 19.2821
16/11/2009 19.2279
17/11/2009 19.2392
18/11/2009 19.2719
19/11/2009 19.2831
20/11/2009 19.2692
23/11/2009 19.2481
24/11/2009 19.2706
25/11/2009 19.2265
26/11/2009 19.2049
27/11/2009 19.3475
30/11/2009 19.2493
01/12/2009 19.2681
02/12/2009 19.2352
03/12/2009 19.2254
04/12/2009 19.2473
07/12/2009 19.4139
08/12/2009 19.3802
09/12/2009 19.4114
10/12/2009 19.4095
11/12/2009 19.4023
14/12/2009 19.4529
15/12/2009 19.4885
16/12/2009 19.5290
17/12/2009 19.5823
18/12/2009 19.5872
21/12/2009 19.6162
22/12/2009 19.6243
23/12/2009 19.6508
24/12/2009 19.5983
25/12/2009 19.5084
28/12/2009 19.4591
29/12/2009 19.4025
30/12/2009 19.4242
31/12/2009 19.3910
04/01/2010 19.4422
05/01/2010 19.3717
06/01/2010 19.4254
07/01/2010 19.4051
08/01/2010 19.4364
11/01/2010 19.3531
12/01/2010 19.3411
13/01/2010 19.3512
14/01/2010 19.3312
15/01/2010 19.3899
18/01/2010 19.3985
19/01/2010 19.3804
20/01/2010 19.4793
21/01/2010 19.5345
22/01/2010 19.5039
25/01/2010 19.5173
26/01/2010 19.5289
27/01/2010 19.5570
28/01/2010 19.5646
29/01/2010 19.5958
01/02/2010 19.6419
02/02/2010 19.5818
03/02/2010 19.5628
04/02/2010 19.6288
05/02/2010 19.6551
08/02/2010 19.6536
09/02/2010 19.5754
10/02/2010 19.5695
11/02/2010 19.5539
12/02/2010 19.6152
15/02/2010 19.6323
16/02/2010 19.6044
17/02/2010 19.5579
18/02/2010 19.6587
19/02/2010 19.6436
22/02/2010 19.5648
23/02/2010 19.5418
24/02/2010 19.6164
25/02/2010 19.6466
26/02/2010 19.6060
01/03/2010 19.5705
02/03/2010 19.6187
03/03/2010 19.5746
04/03/2010 19.5590
05/03/2010 19.5871
08/03/2010 19.5363
09/03/2010 19.5684
10/03/2010 19.5907
11/03/2010 19.5562
12/03/2010 19.5258
15/03/2010 19.5006
16/03/2010 19.5407
17/03/2010 19.4698
18/03/2010 19.5378
19/03/2010 19.5554
22/03/2010 19.6139
23/03/2010 19.6190
24/03/2010 19.6573
25/03/2010 19.7094
26/03/2010 19.6958
29/03/2010 19.6370
30/03/2010 19.6215
31/03/2010 19.6560
01/04/2010 19.6190
02/04/2010 19.5988
05/04/2010 19.6360
06/04/2010 19.6634
07/04/2010 19.6804
08/04/2010 19.7068
09/04/2010 19.6483
12/04/2010 19.5493
13/04/2010 19.5470
14/04/2010 19.5351
15/04/2010 19.5417
16/04/2010 19.5733
19/04/2010 19.6148
20/04/2010 19.6034
21/04/2010 19.6213
22/04/2010 19.6279
23/04/2010 19.7053
26/04/2010 19.6600
27/04/2010 19.6393
28/04/2010 19.6879
29/04/2010 19.6804
30/04/2010 19.6297
03/05/2010 19.6691
04/05/2010 19.7025
05/05/2010 19.7338
06/05/2010 19.8215
07/05/2010 19.8734
10/05/2010 19.6917
11/05/2010 19.8414
12/05/2010 19.8676
13/05/2010 19.8957
14/05/2010 19.9761
17/05/2010 20.1099
18/05/2010 20.0597
19/05/2010 20.1735
20/05/2010 20.0459
21/05/2010 19.9967
24/05/2010 19.9944
25/05/2010 20.1660
26/05/2010 20.1258
27/05/2010 20.1158
28/05/2010 20.0973
31/05/2010 20.1099
01/06/2010 20.1731
02/06/2010 20.1464
03/06/2010 20.1202
04/06/2010 20.1703
07/06/2010 20.3395
08/06/2010 20.3231
09/06/2010 20.2119
10/06/2010 20.1825
11/06/2010 20.1694
14/06/2010 20.2348
15/06/2010 20.2071
16/06/2010 20.1521
17/06/2010 20.1348
18/06/2010 20.1393
21/06/2010 20.1292
22/06/2010 20.1421
23/06/2010 20.1359
24/06/2010 20.1318
25/06/2010 20.1360
28/06/2010 20.1274
29/06/2010 20.1083
30/06/2010 20.0946
01/07/2010 20.0983
02/07/2010 20.0352
05/07/2010 20.0257
06/07/2010 20.0021
07/07/2010 19.9971
08/07/2010 19.9875
09/07/2010 19.9729
12/07/2010 20.0073
13/07/2010 20.0190
14/07/2010 19.9696
15/07/2010 20.0245
16/07/2010 19.9267
19/07/2010 19.9187
20/07/2010 19.9040
21/07/2010 19.9794
22/07/2010 20.0425
23/07/2010 19.9994
26/07/2010 19.9880
27/07/2010 19.9725
28/07/2010 19.9749
29/07/2010 19.9595
30/07/2010 19.9680
02/08/2010 19.9471
03/08/2010 19.9298
04/08/2010 19.9622
05/08/2010 19.9994
06/08/2010 19.9761
09/08/2010 19.9255
10/08/2010 19.9873
11/08/2010 20.0405
12/08/2010 20.2281
13/08/2010 20.2108
16/08/2010 20.1407
17/08/2010 20.1060
18/08/2010 20.1165
19/08/2010 20.1558
20/08/2010 20.1359
23/08/2010 20.2335
24/08/2010 20.2790
25/08/2010 20.2475
26/08/2010 20.2132
27/08/2010 20.2134
30/08/2010 20.2048
31/08/2010 20.2400
01/09/2010 20.1627
02/09/2010 20.1224
03/09/2010 20.1193
06/09/2010 20.0775
07/09/2010 20.1381
08/09/2010 20.2013
09/09/2010 20.1854
10/09/2010 20.1723
13/09/2010 20.1147
14/09/2010 20.1417
15/09/2010 20.1473
16/09/2010 20.1412
17/09/2010 20.1077
20/09/2010 20.1341
21/09/2010 20.1358
22/09/2010 20.0557
23/09/2010 20.0236
24/09/2010 20.0304
27/09/2010 19.9928
28/09/2010 20.0372
29/09/2010 19.9277
30/09/2010 19.9298
01/10/2010 19.8933
04/10/2010 19.8653
05/10/2010 19.8576
06/10/2010 19.8208
07/10/2010 19.7501
08/10/2010 19.7870
11/10/2010 19.7927
12/10/2010 19.8773
13/10/2010 19.8030
14/10/2010 19.7402
15/10/2010 19.7234
18/10/2010 19.7601
19/10/2010 19.7433
20/10/2010 19.8024
21/10/2010 19.7207
22/10/2010 19.7501
25/10/2010 19.6822
26/10/2010 19.7174
27/10/2010 19.8251
28/10/2010 19.8161
29/10/2010 19.7875
01/11/2010 19.7394
02/11/2010 19.7478
03/11/2010 19.6980
04/11/2010 19.6554
05/11/2010 19.6290
08/11/2010 19.7320
09/11/2010 19.7979
10/11/2010 19.8044
11/11/2010 19.8018
12/11/2010 19.8739
15/11/2010 19.8462
16/11/2010 19.8986
17/11/2010 19.9077
18/11/2010 19.9039
19/11/2010 19.8571
22/11/2010 19.8376
23/11/2010 19.9068
24/11/2010 19.9294
25/11/2010 19.9061
26/11/2010 19.9175
29/11/2010 19.9166
30/11/2010 19.9282
01/12/2010 19.9134
02/12/2010 19.8884
03/12/2010 19.8763
06/12/2010 19.8495
07/12/2010 19.8476
08/12/2010 19.8850
09/12/2010 19.8591
10/12/2010 19.8581
13/12/2010 19.8769
14/12/2010 19.8485
15/12/2010 19.8437
16/12/2010 19.8446
17/12/2010 19.8408
20/12/2010 19.8244
21/12/2010 19.8078
22/12/2010 19.8065
23/12/2010 19.8101
24/12/2010 19.8267
27/12/2010 19.8248
28/12/2010 19.8079
29/12/2010 19.7810
30/12/2010 19.7565
31/12/2010 19.7178
03/01/2011 19.7296
04/01/2011 19.7181
05/01/2011 19.7217
06/01/2011 19.7574
07/01/2011 19.7697
10/01/2011 19.7726
11/01/2011 19.7516
12/01/2011 19.7226
13/01/2011 19.6291
14/01/2011 19.4893
17/01/2011 19.4974
18/01/2011 19.5055
19/01/2011 19.4950
20/01/2011 19.4976
21/01/2011 19.4611
24/01/2011 19.4259
25/01/2011 19.4200
26/01/2011 19.3992
27/01/2011 19.3892
28/01/2011 19.4231
31/01/2011 19.4075
01/02/2011 19.3505
02/02/2011 19.2960
03/02/2011 19.3439
04/02/2011 19.4525
07/02/2011 19.4597
08/02/2011 19.4701
09/02/2011 19.4833
10/02/2011 19.4836
11/02/2011 19.5182
14/02/2011 19.5502
15/02/2011 19.5922
16/02/2011 19.5464
17/02/2011 19.3977
18/02/2011 19.3837
21/02/2011 19.3573
22/02/2011 19.4645
23/02/2011 19.3913
24/02/2011 19.3880
25/02/2011 19.3443
28/02/2011 19.3617
01/03/2011 19.3457
02/03/2011 19.3660
03/03/2011 19.3127
04/03/2011 19.2723
07/03/2011 19.2568
08/03/2011 19.2772
09/03/2011 19.3016
10/03/2011 19.3426
11/03/2011 19.3374
14/03/2011 19.2866
15/03/2011 19.3007
16/03/2011 19.2637
17/03/2011 19.2674
18/03/2011 19.2424
21/03/2011 19.2176
22/03/2011 19.2184
23/03/2011 19.2427
24/03/2011 19.2965
25/03/2011 19.2399
28/03/2011 19.2951
29/03/2011 19.2670
30/03/2011 19.2914
31/03/2011 19.2461
01/04/2011 19.2576
04/04/2011 19.2293
05/04/2011 19.2423
06/04/2011 19.1889
07/04/2011 19.1995
08/04/2011 19.1378
11/04/2011 19.1149
12/04/2011 19.1340
13/04/2011 19.1012
14/04/2011 19.1017
15/04/2011 19.1133
18/04/2011 19.1753
19/04/2011 19.2149
20/04/2011 19.1243
21/04/2011 19.0332
22/04/2011 19.0554
25/04/2011 19.0568
26/04/2011 19.0476
27/04/2011 19.0214
28/04/2011 19.0202
29/04/2011 19.0128
02/05/2011 19.0424
03/05/2011 19.0477
04/05/2011 19.0261
05/05/2011 19.0169
06/05/2011 19.1693
09/05/2011 19.2205
10/05/2011 19.2469
11/05/2011 19.2424
12/05/2011 19.3144
13/05/2011 19.2642
16/05/2011 19.3590
17/05/2011 19.3498
18/05/2011 19.3014
19/05/2011 19.3197
20/05/2011 19.2637
23/05/2011 19.4146
24/05/2011 19.3591
25/05/2011 19.3695
26/05/2011 19.3026
27/05/2011 19.2695
30/05/2011 19.2543
31/05/2011 19.1963
01/06/2011 19.1835
02/06/2011 19.2086
03/06/2011 19.1650
06/06/2011 19.0930
07/06/2011 19.0864
08/06/2011 19.0860
09/06/2011 19.0959
10/06/2011 19.1783
13/06/2011 19.2212
14/06/2011 19.1700
15/06/2011 19.2076
16/06/2011 19.2807
17/06/2011 19.2755
20/06/2011 19.2390
21/06/2011 19.1766
22/06/2011 19.1518
23/06/2011 19.2144
24/06/2011 19.2342
27/06/2011 19.2840
28/06/2011 19.2096
29/06/2011 19.1661
30/06/2011 19.1095
01/07/2011 19.1029
04/07/2011 19.0991
05/07/2011 19.1180
06/07/2011 19.1704
07/07/2011 19.2044
08/07/2011 19.1981
11/07/2011 19.2744
12/07/2011 19.4454
13/07/2011 19.3607
14/07/2011 19.2823
15/07/2011 19.3242
18/07/2011 19.3574
19/07/2011 19.3022
20/07/2011 19.2830
21/07/2011 19.2461
22/07/2011 19.1903
25/07/2011 19.2075
26/07/2011 19.1394
27/07/2011 19.1427
28/07/2011 19.1999
29/07/2011 19.2341
01/08/2011 19.1810
02/08/2011 19.2786
03/08/2011 19.2691
04/08/2011 19.2700
05/08/2011 19.3117
08/08/2011 19.2284
09/08/2011 19.2968
10/08/2011 19.2170
11/08/2011 19.2715
12/08/2011 19.2978
15/08/2011 19.2483
16/08/2011 19.2132
17/08/2011 19.2080
18/08/2011 19.1838
19/08/2011 19.2478
22/08/2011 19.2033
23/08/2011 19.1730
24/08/2011 19.1853
25/08/2011 19.1771
26/08/2011 19.1945
29/08/2011 19.1504
30/08/2011 19.1651
31/08/2011 19.1812
01/09/2011 19.2428
02/09/2011 19.2754
05/09/2011 19.3242
06/09/2011 19.3081
07/09/2011 19.3546
08/09/2011 19.3635
09/09/2011 19.4536
12/09/2011 19.6548
13/09/2011 19.6484
14/09/2011 19.6198
15/09/2011 19.5741
16/09/2011 19.5613
19/09/2011 19.6110
20/09/2011 19.6246
21/09/2011 19.6204
22/09/2011 19.6834
23/09/2011 19.7258
26/09/2011 19.7667
27/09/2011 19.7158
28/09/2011 19.6721
29/09/2011 19.6621
30/09/2011 19.7230
03/10/2011 19.8087
04/10/2011 19.9113
05/10/2011 19.8352
06/10/2011 19.8230
07/10/2011 19.7635
10/10/2011 19.7467
11/10/2011 19.6504
12/10/2011 19.6517
13/10/2011 19.5734
14/10/2011 19.5974
17/10/2011 19.5308
18/10/2011 19.6231
19/10/2011 19.5727
20/10/2011 19.6217
21/10/2011 19.6070
24/10/2011 19.5308
25/10/2011 19.5071
26/10/2011 19.5166
27/10/2011 19.4652
28/10/2011 19.3916
31/10/2011 19.4763
01/11/2011 19.6096
02/11/2011 19.6039
03/11/2011 19.6344
04/11/2011 19.5735
07/11/2011 19.6179
08/11/2011 19.6075
09/11/2011 19.5749
10/11/2011 19.7169
11/11/2011 19.6620
14/11/2011 19.5936
15/11/2011 19.6699
16/11/2011 19.7517
17/11/2011 19.7374
18/11/2011 19.7174
21/11/2011 19.7330
22/11/2011 19.7290
23/11/2011 19.7546
24/11/2011 19.7955
25/11/2011 19.8673
28/11/2011 19.7893
29/11/2011 19.7638
30/11/2011 19.8031
01/12/2011 19.7630
02/12/2011 19.7401
05/12/2011 19.8620
06/12/2011 19.9012
07/12/2011 19.8573
08/12/2011 19.8671
09/12/2011 19.8647
12/12/2011 19.8995
13/12/2011 19.9227
14/12/2011 19.9017
15/12/2011 19.9045
16/12/2011 19.9036
19/12/2011 19.9036
20/12/2011 19.8893
21/12/2011 19.9558
22/12/2011 19.9806
23/12/2011 20.0083
26/12/2011 20.0935
27/12/2011 20.1062
28/12/2011 20.1517
29/12/2011 20.2672
30/12/2011 20.2812
02/01/2012 20.2741
03/01/2012 20.2392
04/01/2012 20.2154
05/01/2012 20.2727
06/01/2012 20.3612
09/01/2012 20.4170
10/01/2012 20.3800
11/01/2012 20.3997
12/01/2012 20.4436
13/01/2012 20.3552
16/01/2012 20.5245
17/01/2012 20.4693
18/01/2012 20.4460
19/01/2012 20.4127
20/01/2012 20.3602
23/01/2012 20.3785
24/01/2012 20.3211
25/01/2012 20.3181
26/01/2012 20.2706
27/01/2012 20.1431
30/01/2012 20.1139
31/01/2012 20.0897
01/02/2012 20.1077
02/02/2012 20.0299
03/02/2012 20.0078
06/02/2012 20.0339
07/02/2012 20.0067
08/02/2012 19.9336
09/02/2012 19.9236
10/02/2012 19.9524
13/02/2012 19.9483
14/02/2012 20.0052
15/02/2012 19.9931
16/02/2012 20.0277
17/02/2012 19.9606
20/02/2012 19.9220
21/02/2012 19.8597
22/02/2012 19.8769
23/02/2012 19.8683
24/02/2012 19.8170
27/02/2012 19.8454
28/02/2012 19.8475
29/02/2012 19.8368
01/03/2012 19.9152
02/03/2012 19.9091
05/03/2012 19.9099
06/03/2012 19.9072
07/03/2012 19.8736
08/03/2012 19.8561
09/03/2012 19.8626
12/03/2012 19.8773
13/03/2012 19.8455
14/03/2012 19.9113
15/03/2012 19.9051
16/03/2012 19.8967
19/03/2012 19.8442
20/03/2012 19.8138
21/03/2012 19.7992
22/03/2012 19.8047
23/03/2012 19.8115
26/03/2012 19.8077
27/03/2012 19.7575
28/03/2012 19.7394
29/03/2012 19.7596
30/03/2012 19.7501
02/04/2012 19.7432
03/04/2012 19.7503
04/04/2012 19.8323
05/04/2012 19.8627
06/04/2012 19.8972
09/04/2012 19.8902
10/04/2012 19.8032
11/04/2012 19.7924
12/04/2012 19.7847
13/04/2012 19.7216
16/04/2012 19.7960
17/04/2012 19.7338
18/04/2012 19.7466
19/04/2012 19.7056
20/04/2012 19.6852
23/04/2012 19.6845
24/04/2012 19.6812
25/04/2012 19.7375
26/04/2012 19.7606
27/04/2012 19.8026
30/04/2012 19.7921
01/05/2012 19.7822
02/05/2012 19.8209
03/05/2012 19.8410
04/05/2012 19.8543
07/05/2012 19.9103
08/05/2012 19.9107
09/05/2012 19.9244
10/05/2012 19.8762
11/05/2012 19.8908
14/05/2012 19.9215
15/05/2012 19.9182
16/05/2012 19.9353
17/05/2012 19.9268
18/05/2012 19.9503
21/05/2012 19.8986
22/05/2012 19.8841
23/05/2012 19.9584
24/05/2012 19.9671
25/05/2012 20.2973
28/05/2012 20.3081
29/05/2012 20.3261
30/05/2012 20.3999
31/05/2012 20.4890
01/06/2012 20.6500
04/06/2012 20.6057
05/06/2012 20.5800
06/06/2012 20.5465
07/06/2012 20.5210
08/06/2012 20.5874
11/06/2012 20.5704
12/06/2012 20.6332
13/06/2012 20.6403
14/06/2012 20.6007
15/06/2012 20.7346
18/06/2012 20.7080
19/06/2012 20.7573
20/06/2012 20.7197
21/06/2012 20.7722
22/06/2012 20.8377
25/06/2012 20.8709
26/06/2012 20.8680
27/06/2012 20.9504
28/06/2012 21.0111
29/06/2012 21.0275
02/07/2012 21.0182
03/07/2012 21.0774
04/07/2012 21.1131
05/07/2012 21.1459
06/07/2012 21.2756
09/07/2012 21.4201
10/07/2012 21.4779
11/07/2012 21.4989
12/07/2012 21.5304
13/07/2012 21.5553
16/07/2012 21.5356
17/07/2012 21.5253
18/07/2012 21.5787
19/07/2012 21.5656
20/07/2012 21.6443
23/07/2012 21.7466
24/07/2012 21.7492
25/07/2012 21.7419
26/07/2012 21.7459
27/07/2012 21.7405
30/07/2012 21.8345
31/07/2012 21.8413
01/08/2012 21.8010
02/08/2012 21.8642
03/08/2012 21.8910
06/08/2012 21.7963
07/08/2012 21.7563
08/08/2012 21.7851
09/08/2012 21.7889
10/08/2012 21.8442
13/08/2012 21.8421
14/08/2012 21.7821
15/08/2012 21.8407
16/08/2012 21.8478
17/08/2012 21.7346
20/08/2012 21.6197
21/08/2012 21.5858
22/08/2012 21.4671
23/08/2012 21.3673
24/08/2012 21.3793
27/08/2012 21.4065
28/08/2012 21.3243
29/08/2012 21.3041
30/08/2012 21.2987
31/08/2012 21.3438
03/09/2012 21.3392
04/09/2012 21.3192
05/09/2012 21.3718
06/09/2012 21.3175
07/09/2012 21.2809
10/09/2012 21.2457
11/09/2012 21.2294
12/09/2012 21.1938
13/09/2012 21.1613
14/09/2012 21.0863
17/09/2012 21.0541
18/09/2012 21.0664
19/09/2012 21.0769
20/09/2012 21.1287
21/09/2012 21.1272
24/09/2012 21.1338
25/09/2012 21.1659
26/09/2012 21.1903
27/09/2012 21.1790
28/09/2012 21.1538
01/10/2012 21.1920
02/10/2012 21.1762
03/10/2012 21.1639
04/10/2012 21.1448
05/10/2012 21.1117
08/10/2012 21.1232
09/10/2012 21.1408
10/10/2012 21.1903
11/10/2012 21.1930
12/10/2012 21.1317
15/10/2012 21.1468
16/10/2012 21.1130
17/10/2012 21.0284
18/10/2012 21.0315
19/10/2012 21.0505
22/10/2012 21.0666
23/10/2012 21.0796
24/10/2012 21.1017
25/10/2012 21.0859
26/10/2012 21.1318
29/10/2012 21.1408
30/10/2012 21.1339
31/10/2012 21.1129
01/11/2012 21.1252
02/11/2012 21.1487
05/11/2012 21.2172
06/11/2012 21.2212
07/11/2012 21.1658
08/11/2012 21.2328
09/11/2012 21.2372
12/11/2012 21.2669
13/11/2012 21.2801
14/11/2012 21.2902
15/11/2012 21.2752
16/11/2012 21.2652
19/11/2012 21.2572
20/11/2012 21.2430
21/11/2012 21.2681
22/11/2012 21.1713
23/11/2012 21.1335
26/11/2012 21.0797
27/11/2012 21.0727
28/11/2012 21.0270
29/11/2012 20.9616
30/11/2012 20.9377
03/12/2012 20.9155
04/12/2012 20.8855
05/12/2012 20.8509
06/12/2012 20.8934
07/12/2012 20.8584
10/12/2012 20.8832
11/12/2012 20.8557
12/12/2012 20.8354
13/12/2012 20.8220
14/12/2012 20.8454
17/12/2012 20.8409
18/12/2012 20.8392
19/12/2012 20.8216
20/12/2012 20.8820
21/12/2012 20.8592
24/12/2012 20.8221
25/12/2012 20.8309
26/12/2012 20.8175
27/12/2012 20.8118
28/12/2012 20.8233
31/12/2012 20.8248
02/01/2013 20.7717
03/01/2013 20.8459
04/01/2013 20.9229
07/01/2013 20.9063
08/01/2013 20.8750
09/01/2013 20.8887
10/01/2013 20.8966
11/01/2013 20.7826
14/01/2013 20.7354
15/01/2013 20.7467
16/01/2013 20.7778
17/01/2013 20.7795
18/01/2013 20.7328
21/01/2013 20.7676
22/01/2013 20.7394
23/01/2013 20.7716
24/01/2013 20.7626
25/01/2013 20.7240
28/01/2013 20.7129
29/01/2013 20.7138
30/01/2013 20.6735
31/01/2013 20.6452
01/02/2013 20.6174
04/02/2013 20.6198
05/02/2013 20.6850
06/02/2013 20.6691
07/02/2013 20.6695
08/02/2013 20.7265
11/02/2013 20.7534
12/02/2013 20.7501
13/02/2013 20.7009
14/02/2013 20.7402
15/02/2013 20.7706
18/02/2013 20.7752
19/02/2013 20.7742
20/02/2013 20.7354
21/02/2013 20.8155
22/02/2013 20.8432
25/02/2013 20.8501
26/02/2013 20.9297
27/02/2013 20.9172
28/02/2013 20.8894
01/03/2013 20.9188
04/03/2013 20.9739
05/03/2013 20.9451
06/03/2013 20.9414
07/03/2013 20.9832
08/03/2013 20.9262
11/03/2013 20.9702
12/03/2013 20.9857
13/03/2013 20.9432
14/03/2013 21.0078
15/03/2013 20.9708
18/03/2013 21.0043
19/03/2013 21.0053
20/03/2013 21.0362
21/03/2013 21.0063
22/03/2013 21.0278
25/03/2013 20.9787
26/03/2013 21.0554
27/03/2013 21.0730
28/03/2013 21.0859
29/03/2013 21.0723
01/04/2013 21.0769
02/04/2013 21.0497
03/04/2013 21.0809
04/04/2013 21.0974
05/04/2013 21.0272
08/04/2013 20.9815
09/04/2013 20.9721
10/04/2013 20.9208
11/04/2013 20.9363
12/04/2013 20.9387
15/04/2013 20.9327
16/04/2013 20.9529
17/04/2013 20.8949
18/04/2013 20.9536
19/04/2013 20.9417
22/04/2013 20.9600
23/04/2013 20.9928
24/04/2013 21.0046
25/04/2013 20.9618
26/04/2013 20.9583
29/04/2013 20.9218
30/04/2013 20.9302
01/05/2013 20.8685
02/05/2013 20.8830
03/05/2013 20.9185
06/05/2013 20.9174
07/05/2013 20.9337
08/05/2013 20.9262
09/05/2013 20.8810
10/05/2013 20.9624
13/05/2013 21.0103
14/05/2013 20.9934
15/05/2013 21.0495
16/05/2013 21.1484
17/05/2013 21.1473
20/05/2013 21.1577
21/05/2013 21.1397
22/05/2013 21.1160
23/05/2013 21.1548
24/05/2013 21.0914
27/05/2013 21.1064
28/05/2013 21.1313
29/05/2013 21.1463
30/05/2013 21.0845
31/05/2013 21.0584
03/06/2013 21.0446
04/06/2013 21.0272
05/06/2013 21.0221
06/06/2013 20.9960
07/06/2013 20.9217
10/06/2013 20.9421
11/06/2013 20.9083
12/06/2013 20.8836
13/06/2013 20.8545
14/06/2013 20.8613
17/06/2013 20.8528
18/06/2013 20.8365
19/06/2013 20.8304
20/06/2013 20.9348
21/06/2013 21.0727
24/06/2013 21.1465
25/06/2013 21.0282
26/06/2013 21.2432
27/06/2013 21.2610
28/06/2013 21.2614
01/07/2013 21.3485
02/07/2013 21.3473
03/07/2013 21.3247
04/07/2013 21.2941
05/07/2013 21.2706
08/07/2013 21.3056
09/07/2013 21.2764
10/07/2013 21.2263
11/07/2013 21.0572
12/07/2013 21.0582
15/07/2013 21.0617
16/07/2013 20.8231
17/07/2013 21.1057
18/07/2013 21.3344
19/07/2013 21.0549
22/07/2013 21.0292
23/07/2013 21.0901
24/07/2013 21.1275
25/07/2013 21.1539
26/07/2013 21.1193
29/07/2013 21.1221
30/07/2013 21.1275
31/07/2013 21.1910
01/08/2013 21.2174
02/08/2013 21.2336
05/08/2013 21.1870
06/08/2013 21.1162
07/08/2013 21.2865
08/08/2013 21.3399
09/08/2013 21.3599
12/08/2013 21.4090
13/08/2013 21.4202
14/08/2013 21.3262
15/08/2013 21.3120
16/08/2013 21.4089
19/08/2013 21.4444
20/08/2013 21.4381
21/08/2013 21.5127
22/08/2013 21.5441
23/08/2013 21.5465
26/08/2013 21.5691
27/08/2013 21.5614
28/08/2013 21.5588
29/08/2013 21.6223
30/08/2013 21.6361
02/09/2013 21.6530
03/09/2013 21.7495
04/09/2013 21.7464
05/09/2013 21.7343
06/09/2013 21.8296
09/09/2013 21.8259
10/09/2013 21.8726
11/09/2013 21.8614
12/09/2013 21.8332
13/09/2013 21.8432
16/09/2013 21.7973
17/09/2013 21.8070
18/09/2013 21.8039
19/09/2013 21.5934
20/09/2013 21.6863
23/09/2013 21.6913
24/09/2013 21.7033
25/09/2013 21.7111
26/09/2013 21.6976
27/09/2013 21.7043
30/09/2013 21.7092
01/10/2013 21.6732
02/10/2013 21.6928
03/10/2013 21.6682
04/10/2013 21.6556
07/10/2013 21.6887
08/10/2013 21.6871
09/10/2013 21.7113
10/10/2013 21.7346
11/10/2013 21.7197
14/10/2013 21.7185
15/10/2013 21.7153
16/10/2013 21.7320
17/10/2013 21.6861
18/10/2013 21.6627
21/10/2013 21.6906
22/10/2013 21.6910
23/10/2013 21.7515
24/10/2013 21.7315
25/10/2013 21.7178
28/10/2013 21.6847
29/10/2013 21.6314
30/10/2013 21.6071
31/10/2013 21.6064
01/11/2013 21.6582
04/11/2013 21.6857
05/11/2013 21.5956
06/11/2013 21.5864
07/11/2013 21.5612
08/11/2013 21.4289
11/11/2013 21.4421
12/11/2013 21.4451
13/11/2013 21.4166
14/11/2013 21.3787
15/11/2013 21.3859
18/11/2013 21.3596
19/11/2013 21.3551
20/11/2013 21.3412
21/11/2013 21.3605
22/11/2013 21.3268
25/11/2013 21.3063
26/11/2013 21.2891
27/11/2013 21.2748
28/11/2013 21.2775
29/11/2013 21.2601
02/12/2013 21.2697
03/12/2013 21.2921
04/12/2013 21.2800
05/12/2013 21.2162
06/12/2013 21.1471
09/12/2013 21.1235
10/12/2013 21.0775
11/12/2013 20.9908
12/12/2013 20.8610
13/12/2013 20.8441
16/12/2013 20.8443
17/12/2013 20.8292
18/12/2013 20.8431
19/12/2013 20.8773
20/12/2013 20.9071
23/12/2013 20.8784
24/12/2013 20.8840
25/12/2013 20.8782
26/12/2013 20.8388
27/12/2013 20.8362
30/12/2013 20.8424
31/12/2013 20.8371
02/01/2014 20.8183
03/01/2014 20.8554
06/01/2014 20.8804
07/01/2014 20.8683
08/01/2014 20.8831
09/01/2014 20.8841
10/01/2014 20.8761
13/01/2014 20.8532
14/01/2014 20.8259
15/01/2014 20.8658
16/01/2014 20.8714
17/01/2014 20.8728
20/01/2014 20.8662
21/01/2014 20.8792
22/01/2014 20.8540
23/01/2014 20.7892
24/01/2014 20.7241
27/01/2014 20.7224
28/01/2014 20.7331
29/01/2014 20.7351
30/01/2014 20.7194
31/01/2014 20.7993
03/02/2014 20.8964
04/02/2014 20.8973
05/02/2014 20.9032
06/02/2014 20.9071
07/02/2014 20.8773
10/02/2014 20.8444
11/02/2014 20.8134
12/02/2014 20.8284
13/02/2014 20.8314
14/02/2014 20.7386
17/02/2014 20.7366
18/02/2014 20.7306
19/02/2014 20.6731
20/02/2014 20.6998
21/02/2014 20.7038
24/02/2014 20.6848
25/02/2014 20.7030
26/02/2014 20.6873
27/02/2014 20.7340
28/02/2014 20.7010
03/03/2014 20.6660
04/03/2014 20.6810
05/03/2014 20.6900
06/03/2014 20.6980
07/03/2014 20.5886
10/03/2014 20.5846
11/03/2014 20.6026
12/03/2014 20.6013
13/03/2014 20.5514
14/03/2014 20.5912
17/03/2014 20.5862
18/03/2014 20.5854
19/03/2014 20.6065
20/03/2014 20.7584
21/03/2014 20.8433
24/03/2014 20.8237
25/03/2014 20.8074
26/03/2014 20.8246
27/03/2014 20.8401
28/03/2014 20.9070
31/03/2014 20.9309
01/04/2014 20.9395
02/04/2014 20.9334
03/04/2014 20.9771
04/04/2014 21.0484
07/04/2014 21.0365
08/04/2014 21.0090
09/04/2014 20.9847
10/04/2014 20.9558
11/04/2014 20.9087
14/04/2014 20.9325
15/04/2014 20.9602
16/04/2014 20.9396
17/04/2014 20.9399
18/04/2014 20.9531
21/04/2014 20.9527
22/04/2014 20.9619
23/04/2014 20.9426
24/04/2014 20.9436
25/04/2014 20.9400
28/04/2014 20.9258
29/04/2014 20.9291
30/04/2014 20.9575
01/05/2014 20.9151
02/05/2014 20.9329
05/05/2014 20.9232
06/05/2014 20.8999
07/05/2014 20.8898
08/05/2014 20.8944
09/05/2014 20.9431
12/05/2014 20.9755
13/05/2014 20.9768
14/05/2014 21.0033
15/05/2014 21.0666
16/05/2014 21.0340
19/05/2014 21.0386
20/05/2014 21.0487
21/05/2014 21.0375
22/05/2014 21.0687
23/05/2014 21.0918
26/05/2014 21.0887
27/05/2014 21.0826
28/05/2014 21.1009
29/05/2014 21.1131
30/05/2014 21.1030
02/06/2014 21.1100
03/06/2014 21.1141
04/06/2014 21.1080
05/06/2014 21.1105
06/06/2014 21.1149
09/06/2014 21.1122
10/06/2014 21.1430
11/06/2014 21.1719
12/06/2014 21.1729
13/06/2014 21.1471
16/06/2014 21.1745
17/06/2014 21.1556
18/06/2014 21.1622
19/06/2014 21.1325
20/06/2014 21.1454
23/06/2014 21.1560
24/06/2014 21.1502
25/06/2014 21.1574
26/06/2014 21.1503
27/06/2014 21.1489
30/06/2014 21.1351
01/07/2014 21.1129
02/07/2014 21.1227
03/07/2014 21.1303
04/07/2014 21.1628
07/07/2014 21.1641
08/07/2014 21.1632
09/07/2014 21.1510
10/07/2014 21.1423
11/07/2014 21.1465
14/07/2014 21.1467
15/07/2014 21.1616
16/07/2014 21.1929
17/07/2014 21.2025
18/07/2014 21.2072
21/07/2014 21.2075
22/07/2014 21.2306
23/07/2014 21.2408
24/07/2014 21.2398
25/07/2014 21.2514
28/07/2014 21.2632
29/07/2014 21.2626
30/07/2014 21.2799
31/07/2014 21.2860
01/08/2014 21.2962
04/08/2014 21.2708
05/08/2014 21.2789
06/08/2014 21.3013
07/08/2014 21.3095
08/08/2014 21.2874
11/08/2014 21.2942
12/08/2014 21.3034
13/08/2014 21.3125
14/08/2014 21.3074
15/08/2014 21.2967
18/08/2014 21.2898
19/08/2014 21.3128
20/08/2014 21.3447
21/08/2014 21.3660
22/08/2014 21.3548
25/08/2014 21.4088
26/08/2014 21.4042
27/08/2014 21.4089
28/08/2014 21.3950
29/08/2014 21.4174
01/09/2014 21.4367
02/09/2014 21.4449
03/09/2014 21.4474
04/09/2014 21.4395
05/09/2014 21.5549
08/09/2014 21.5600
09/09/2014 21.6129
10/09/2014 21.5691
11/09/2014 21.5716
12/09/2014 21.5812
15/09/2014 21.5747
16/09/2014 21.5666
17/09/2014 21.5507
18/09/2014 21.6057
19/09/2014 21.6016
22/09/2014 21.7083
23/09/2014 21.7132
24/09/2014 21.7652
25/09/2014 21.9447
26/09/2014 21.9241
29/09/2014 21.9867
30/09/2014 22.0514
01/10/2014 22.2357
02/10/2014 22.2048
03/10/2014 22.2216
06/10/2014 22.3080
07/10/2014 22.2497
08/10/2014 22.2389
09/10/2014 22.2003
10/10/2014 22.2777
13/10/2014 22.2693
14/10/2014 22.2526
15/10/2014 22.2949
16/10/2014 22.1996
17/10/2014 22.1935
20/10/2014 22.2115
21/10/2014 22.1772
22/10/2014 22.2539
23/10/2014 22.2789
24/10/2014 22.2884
27/10/2014 22.2555
28/10/2014 22.2437
29/10/2014 22.2285
30/10/2014 22.3376
31/10/2014 22.3479
03/11/2014 22.4024
04/11/2014 22.3976
05/11/2014 22.3860
06/11/2014 22.3932
07/11/2014 22.4797
10/11/2014 22.4213
11/11/2014 22.4593
12/11/2014 22.4481
13/11/2014 22.5388
14/11/2014 22.5441
17/11/2014 22.5462
18/11/2014 22.6136
19/11/2014 22.5995
20/11/2014 22.6143
21/11/2014 22.6457
24/11/2014 22.8830
25/11/2014 22.8727
26/11/2014 22.8624
27/11/2014 22.8535
28/11/2014 22.9137
01/12/2014 22.9588
02/12/2014 22.9418
03/12/2014 23.0777
04/12/2014 23.1641
05/12/2014 23.1235
08/12/2014 23.2006
09/12/2014 23.1707
10/12/2014 23.1216
11/12/2014 23.0026
12/12/2014 23.0608
15/12/2014 23.0283
16/12/2014 23.0101
17/12/2014 22.9493
18/12/2014 23.2001
19/12/2014 23.2083
22/12/2014 23.2326
23/12/2014 23.3002
24/12/2014 23.3711
25/12/2014 23.3472
26/12/2014 23.3749
29/12/2014 23.3907
30/12/2014 23.3917
31/12/2014 23.4223
02/01/2015 23.4269
05/01/2015 23.4260
06/01/2015 23.4214
07/01/2015 23.4444
08/01/2015 23.5006
09/01/2015 23.4437
12/01/2015 23.3573
13/01/2015 23.3539
14/01/2015 23.3847
15/01/2015 23.4002
16/01/2015 23.5172
19/01/2015 23.5556
20/01/2015 23.5579
21/01/2015 23.5750
22/01/2015 23.5550
23/01/2015 23.8324
26/01/2015 24.5173
27/01/2015 24.5515
28/01/2015 24.5328
29/01/2015 24.5873
30/01/2015 24.7045
02/02/2015 24.7447
03/02/2015 24.7335
04/02/2015 24.8224
05/02/2015 24.8905
06/02/2015 24.8254
09/02/2015 24.9206
10/02/2015 24.9463
11/02/2015 25.0814
12/02/2015 25.0997
13/02/2015 25.0847
16/02/2015 25.0864
17/02/2015 25.1445
18/02/2015 25.1293
19/02/2015 25.1061
20/02/2015 25.1733
23/02/2015 25.1803
24/02/2015 25.2059
25/02/2015 25.1714
26/02/2015 25.1871
27/02/2015 25.3112
02/03/2015 25.3481
03/03/2015 25.3315
04/03/2015 25.3492
05/03/2015 25.4527
06/03/2015 25.4866
09/03/2015 25.6394
10/03/2015 25.6905
11/03/2015 25.7918
12/03/2015 25.9210
13/03/2015 25.9286
16/03/2015 26.0066
17/03/2015 25.9400
18/03/2015 25.9342
19/03/2015 25.8461
20/03/2015 25.8640
23/03/2015 25.7412
24/03/2015 25.5990
25/03/2015 25.5820
26/03/2015 25.5951
27/03/2015 25.9479
30/03/2015 25.9222
31/03/2015 26.0050
01/04/2015 26.0187
02/04/2015 25.9484
03/04/2015 25.9428
06/04/2015 25.9015
07/04/2015 25.9588
08/04/2015 26.0180
09/04/2015 26.1313
10/04/2015 26.2907
13/04/2015 26.3408
14/04/2015 26.3697
15/04/2015 26.3574
16/04/2015 26.3320
17/04/2015 26.1775
20/04/2015 26.1862
21/04/2015 26.3000
22/04/2015 26.2126
23/04/2015 26.2824
24/04/2015 26.0860
27/04/2015 26.1119
28/04/2015 26.0852
29/04/2015 26.0063
30/04/2015 25.9234
01/05/2015 25.8893
04/05/2015 25.9825
05/05/2015 26.0445
06/05/2015 25.9089
07/05/2015 25.8137
08/05/2015 26.0815
11/05/2015 26.1834
12/05/2015 26.1167
13/05/2015 26.1417
14/05/2015 26.0939
15/05/2015 26.1123
18/05/2015 26.1189
19/05/2015 26.3218
20/05/2015 26.3887
21/05/2015 26.3833
22/05/2015 26.3587
25/05/2015 26.5107
26/05/2015 26.5811
27/05/2015 26.5745
28/05/2015 26.5659
29/05/2015 26.5499
01/06/2015 26.5808
02/06/2015 26.5574
03/06/2015 26.3812
04/06/2015 26.1731
05/06/2015 26.1692
08/06/2015 26.2734
09/06/2015 26.1558
10/06/2015 26.0926
11/06/2015 26.1513
12/06/2015 26.1984
15/06/2015 26.2032
16/06/2015 26.1812
17/06/2015 26.2069
18/06/2015 26.1418
19/06/2015 26.2283
22/06/2015 26.2190
23/06/2015 26.2984
24/06/2015 26.3432
25/06/2015 26.3608
26/06/2015 26.3515
29/06/2015 26.4812
30/06/2015 26.4012
01/07/2015 26.4537
02/07/2015 26.4984
03/07/2015 26.4510
06/07/2015 26.4781
07/07/2015 26.5816
08/07/2015 26.5315
09/07/2015 26.5193
10/07/2015 26.4659
13/07/2015 26.4859
14/07/2015 26.5433
15/07/2015 26.5482
16/07/2015 26.6739
17/07/2015 26.6935
20/07/2015 26.7331
21/07/2015 26.7633
22/07/2015 26.6459
23/07/2015 26.5614
24/07/2015 26.5373
27/07/2015 26.3999
28/07/2015 26.4300
29/07/2015 26.4402
30/07/2015 26.5117
31/07/2015 26.5445
03/08/2015 26.5169
04/08/2015 26.5143
05/08/2015 26.8505
06/08/2015 26.8625
07/08/2015 26.9068
10/08/2015 26.9633
11/08/2015 26.9636
12/08/2015 27.1849
13/08/2015 27.4392
14/08/2015 28.0246
17/08/2015 28.1312
18/08/2015 28.1199
19/08/2015 28.1533
20/08/2015 28.1059
21/08/2015 27.9778
24/08/2015 27.9353
25/08/2015 27.9493
26/08/2015 27.9917
27/08/2015 28.1812
28/08/2015 28.2034
31/08/2015 28.2816
01/09/2015 28.1837
02/09/2015 28.2223
03/09/2015 28.2730
04/09/2015 28.3514
07/09/2015 28.3620
08/09/2015 28.3232
09/09/2015 28.3128
10/09/2015 28.3040
11/09/2015 28.2014
14/09/2015 28.1601
15/09/2015 28.1870
16/09/2015 28.2335
17/09/2015 28.1720
18/09/2015 28.0634
21/09/2015 28.1720
22/09/2015 28.3078
23/09/2015 28.3768
24/09/2015 28.2828
25/09/2015 28.3654
28/09/2015 28.3169
29/09/2015 28.2512
30/09/2015 28.2780
01/10/2015 28.3575
02/10/2015 28.3373
05/10/2015 28.2649
06/10/2015 28.2839
07/10/2015 28.2644
08/10/2015 28.2014
09/10/2015 28.1522
12/10/2015 28.1173
13/10/2015 28.0963
14/10/2015 28.0892
15/10/2015 28.0577
16/10/2015 28.1318
19/10/2015 28.1477
20/10/2015 28.1413
21/10/2015 28.1269
22/10/2015 28.1868
23/10/2015 28.3750
26/10/2015 28.4578
27/10/2015 28.4421
28/10/2015 28.4510
29/10/2015 28.5394
30/10/2015 28.4745
02/11/2015 28.4374
03/11/2015 28.4402
04/11/2015 28.5278
05/11/2015 28.6084
06/11/2015 28.6032
09/11/2015 28.7263
10/11/2015 28.7250
11/11/2015 28.7389
12/11/2015 28.7493
13/11/2015 28.7209
16/11/2015 28.7431
17/11/2015 28.8467
18/11/2015 28.8501
19/11/2015 28.8162
20/11/2015 28.7941
23/11/2015 28.8779
24/11/2015 28.8525
25/11/2015 28.7540
26/11/2015 28.8638
27/11/2015 28.8382
30/11/2015 28.8864
01/12/2015 28.8876
02/12/2015 28.8416
03/12/2015 28.9040
04/12/2015 28.5745
07/12/2015 28.5946
08/12/2015 28.6085
09/12/2015 28.5486
10/12/2015 28.4715
11/12/2015 28.5199
14/12/2015 28.5142
15/12/2015 28.4199
16/12/2015 28.5502
17/12/2015 28.6174
18/12/2015 28.6223
21/12/2015 28.6187
22/12/2015 28.5548
23/12/2015 28.5381
24/12/2015 28.5317
25/12/2015 28.5139
28/12/2015 28.5167
29/12/2015 28.5228
30/12/2015 28.5463
31/12/2015 28.5670
04/01/2016 28.5427
05/01/2016 28.6710
06/01/2016 28.7621
07/01/2016 28.6863
08/01/2016 28.5606
11/01/2016 28.5845
12/01/2016 28.5744
13/01/2016 28.6574
14/01/2016 28.6591
15/01/2016 28.6266
18/01/2016 28.6359
19/01/2016 28.6496
20/01/2016 28.5892
21/01/2016 28.5908
22/01/2016 28.6629
25/01/2016 28.6888
26/01/2016 28.6389
27/01/2016 28.6364
28/01/2016 28.6237
29/01/2016 28.6201
01/02/2016 28.6700
02/02/2016 28.5973
03/02/2016 28.5898
04/02/2016 28.3920
05/02/2016 28.2598
08/02/2016 28.3213
09/02/2016 28.2899
10/02/2016 28.1887
11/02/2016 28.1812
12/02/2016 28.1890
15/02/2016 28.2480
16/02/2016 28.3024
17/02/2016 28.2999
18/02/2016 28.3251
19/02/2016 28.3507
22/02/2016 28.3665
23/02/2016 28.4222
24/02/2016 28.4629
25/02/2016 28.6027
26/02/2016 28.6465
29/02/2016 28.8836
01/03/2016 29.0323
02/03/2016 29.0576
03/03/2016 29.0614
04/03/2016 29.0933
07/03/2016 29.0220
08/03/2016 28.9621
09/03/2016 29.0330
10/03/2016 29.0684
11/03/2016 29.3244
14/03/2016 29.3283
15/03/2016 29.3593
16/03/2016 29.3971
17/03/2016 29.3864
18/03/2016 29.3588
21/03/2016 29.3882
22/03/2016 29.3239
23/03/2016 29.3429
24/03/2016 29.3467
25/03/2016 29.3123
28/03/2016 29.3086
29/03/2016 29.2319
30/03/2016 29.0760
31/03/2016 28.9896
01/04/2016 28.9306
04/04/2016 28.9022
05/04/2016 28.8919
06/04/2016 28.8803
07/04/2016 28.8118
08/04/2016 28.8376
11/04/2016 28.8436
12/04/2016 28.8267
13/04/2016 28.9372
14/04/2016 29.0538
15/04/2016 29.0726
18/04/2016 29.0446
19/04/2016 29.0279
20/04/2016 29.0240
21/04/2016 29.1408
22/04/2016 29.1570
25/04/2016 29.1813
26/04/2016 29.1473
27/04/2016 29.1290
28/04/2016 29.1237
29/04/2016 29.0998
02/05/2016 29.0488
03/05/2016 28.9416
04/05/2016 29.0803
05/05/2016 29.1044
06/05/2016 29.1408
09/05/2016 29.1791
10/05/2016 29.1824
11/05/2016 29.1827
12/05/2016 29.1568
13/05/2016 29.2261
16/05/2016 29.2602
17/05/2016 29.2361
18/05/2016 29.3389
19/05/2016 29.3823
20/05/2016 29.3907
23/05/2016 29.3985
24/05/2016 29.4313
25/05/2016 29.4698
26/05/2016 29.4384
27/05/2016 29.4354
30/05/2016 29.4940
31/05/2016 29.4963
01/06/2016 29.4731
02/06/2016 29.4181
03/06/2016 29.4765
06/06/2016 29.2685
07/06/2016 29.2511
08/06/2016 29.2472
09/06/2016 29.2608
10/06/2016 29.2996
13/06/2016 29.3526
14/06/2016 29.3855
15/06/2016 29.4124
16/06/2016 29.3600
17/06/2016 29.3718
20/06/2016 29.2697
21/06/2016 29.2736
22/06/2016 29.3287
23/06/2016 29.2731
24/06/2016 29.4845
27/06/2016 29.5274
28/06/2016 29.4807
29/06/2016 29.4898
30/06/2016 29.4297
01/07/2016 29.4344
04/07/2016 29.4471
05/07/2016 29.3915
06/07/2016 29.4977
07/07/2016 29.4808
08/07/2016 29.4795
11/07/2016 29.5472
12/07/2016 29.4506
13/07/2016 29.5232
14/07/2016 29.4690
15/07/2016 29.4146
18/07/2016 29.5159
19/07/2016 29.5120
20/07/2016 29.5755
21/07/2016 29.5132
22/07/2016 29.5158
25/07/2016 29.5805
26/07/2016 29.5432
27/07/2016 29.5443
28/07/2016 29.4290
29/07/2016 29.4459
01/08/2016 29.3029
02/08/2016 29.2709
03/08/2016 29.2652
04/08/2016 29.3316
05/08/2016 29.3253
08/08/2016 29.3922
09/08/2016 29.4113
10/08/2016 29.2979
11/08/2016 29.2895
12/08/2016 29.2842
15/08/2016 29.2667
16/08/2016 29.1153
17/08/2016 29.0489
18/08/2016 29.0020
19/08/2016 28.9927
22/08/2016 29.0313
23/08/2016 28.9754
24/08/2016 29.0214
25/08/2016 29.0699
26/08/2016 29.0557
29/08/2016 29.1788
30/08/2016 29.1878
31/08/2016 29.2369
01/09/2016 29.2335
02/09/2016 29.1739
05/09/2016 29.1714
06/09/2016 29.1883
07/09/2016 29.0986
08/09/2016 29.0555
09/09/2016 29.0586
12/09/2016 29.0822
13/09/2016 29.0962
14/09/2016 29.1164
15/09/2016 29.1120
16/09/2016 29.1060
19/09/2016 29.1864
20/09/2016 29.1452
21/09/2016 29.1957
22/09/2016 29.1032
23/09/2016 29.1374
26/09/2016 29.1052
27/09/2016 29.1002
28/09/2016 29.2380
29/09/2016 29.1771
30/09/2016 29.2165
03/10/2016 29.1977
04/10/2016 29.2613
05/10/2016 29.2302
06/10/2016 29.2489
07/10/2016 29.3486
10/10/2016 29.2822
11/10/2016 29.3584
12/10/2016 29.4270
13/10/2016 29.4759
14/10/2016 29.4666
17/10/2016 29.4548
18/10/2016 29.4054
19/10/2016 29.4229
20/10/2016 29.4384
21/10/2016 29.5161
24/10/2016 29.4447
25/10/2016 29.3970
26/10/2016 29.3648
27/10/2016 29.3712
28/10/2016 29.3740
31/10/2016 29.3222
01/11/2016 29.3100
02/11/2016 29.2711
03/11/2016 29.2397
04/11/2016 29.2931
07/11/2016 29.3376
08/11/2016 29.3346
09/11/2016 29.2927
10/11/2016 29.4724
11/11/2016 29.5098
14/11/2016 29.6232
15/11/2016 29.6173
16/11/2016 29.6206
17/11/2016 29.6141
18/11/2016 29.7198
21/11/2016 29.6029
22/11/2016 29.6111
23/11/2016 29.5866
24/11/2016 29.6407
25/11/2016 29.5665
28/11/2016 29.5060
29/11/2016 29.5519
30/11/2016 29.5320
01/12/2016 29.5438
02/12/2016 29.4819
05/12/2016 29.5362
06/12/2016 29.3775
07/12/2016 29.4304
08/12/2016 29.3792
09/12/2016 29.5349
12/12/2016 29.5889
13/12/2016 29.5134
14/12/2016 29.4995
15/12/2016 29.6966
16/12/2016 29.7107
19/12/2016 29.6562
20/12/2016 29.7277
21/12/2016 29.7028
22/12/2016 29.6710
23/12/2016 29.6209
26/12/2016 29.6049
27/12/2016 29.6202
28/12/2016 29.5388
29/12/2016 29.5390
30/12/2016 29.4677
02/01/2017 29.4678
03/01/2017 29.5438
04/01/2017 29.5909
05/01/2017 29.4177
06/01/2017 29.3818
09/01/2017 29.4502
10/01/2017 29.3879
11/01/2017 29.4313
12/01/2017 29.3362
13/01/2017 29.3287
16/01/2017 29.3580
17/01/2017 29.2993
18/01/2017 29.2721
19/01/2017 29.3272
20/01/2017 29.2848
23/01/2017 29.2215
24/01/2017 29.2031
25/01/2017 29.2227
26/01/2017 29.2119
27/01/2017 29.2820
30/01/2017 29.2495
31/01/2017 29.2501
01/02/2017 29.1576
02/02/2017 29.1360
03/02/2017 29.1756
06/02/2017 29.1856
07/02/2017 29.2706
08/02/2017 29.3088
09/02/2017 29.2742
10/02/2017 29.3082
13/02/2017 29.3013
14/02/2017 29.3413
15/02/2017 29.3961
16/02/2017 29.3284
17/02/2017 29.3018
20/02/2017 29.3331
21/02/2017 29.3935
22/02/2017 29.4661
23/02/2017 29.4100
24/02/2017 29.3623
27/02/2017 29.3836
28/02/2017 29.3770
01/03/2017 29.4427
02/03/2017 29.4451
03/03/2017 29.4758
06/03/2017 29.3786
07/03/2017 29.3769
08/03/2017 29.4189
09/03/2017 29.4585
10/03/2017 29.3876
13/03/2017 29.2903
14/03/2017 29.3472
15/03/2017 29.3471
16/03/2017 29.2712
17/03/2017 29.2033
20/03/2017 29.1834
21/03/2017 29.1879
22/03/2017 29.1476
23/03/2017 29.1712
24/03/2017 29.1777
27/03/2017 29.1349
28/03/2017 29.1582
29/03/2017 29.2393
30/03/2017 29.2899
31/03/2017 29.3359
03/04/2017 29.3627
04/04/2017 29.3833
05/04/2017 29.3597
06/04/2017 29.3897
07/04/2017 29.3983
10/04/2017 29.4634
11/04/2017 29.4460
12/04/2017 29.4127
13/04/2017 29.3809
14/04/2017 29.4106
17/04/2017 29.3898
18/04/2017 29.3786
19/04/2017 29.2858
20/04/2017 29.2644
21/04/2017 29.2986
24/04/2017 29.1583
25/04/2017 29.1336
26/04/2017 29.1353
27/04/2017 29.1315
28/04/2017 29.1570
01/05/2017 29.1554
02/05/2017 29.1362
03/05/2017 29.1379
04/05/2017 29.1447
05/05/2017 29.1009
08/05/2017 29.1067
09/05/2017 29.1568
10/05/2017 29.1901
11/05/2017 29.1983
12/05/2017 29.2208
15/05/2017 29.1389
16/05/2017 29.0548
17/05/2017 28.9870
18/05/2017 28.9653
19/05/2017 28.9725
22/05/2017 28.9331
23/05/2017 28.8748
24/05/2017 28.9474
25/05/2017 28.8859
26/05/2017 28.8994
29/05/2017 28.9465
30/05/2017 28.9823
31/05/2017 28.9516
01/06/2017 28.8992
02/06/2017 28.9183
05/06/2017 28.8646
06/06/2017 28.8732
07/06/2017 28.8659
08/06/2017 28.8719
09/06/2017 28.9488
12/06/2017 28.9142
13/06/2017 28.9093
14/06/2017 28.9110
15/06/2017 28.9388
16/06/2017 28.9593
19/06/2017 28.9324
20/06/2017 28.9772
21/06/2017 29.0054
22/06/2017 28.9657
23/06/2017 28.9404
26/06/2017 28.9276
27/06/2017 28.9353
28/06/2017 28.8016
29/06/2017 28.7477
30/06/2017 28.7555
03/07/2017 28.7862
04/07/2017 28.8134
05/07/2017 28.8218
06/07/2017 28.8256
07/07/2017 28.8402
10/07/2017 28.8484
11/07/2017 29.1219
12/07/2017 29.1024
13/07/2017 29.1608
14/07/2017 29.1559
17/07/2017 29.1142
18/07/2017 29.0802
19/07/2017 29.0758
20/07/2017 29.0927
21/07/2017 29.0587
24/07/2017 29.0315
25/07/2017 29.0420
26/07/2017 29.0275
27/07/2017 28.9211
28/07/2017 28.9638
31/07/2017 28.9139
01/08/2017 28.9162
02/08/2017 28.9491
03/08/2017 28.9324
04/08/2017 28.9272
07/08/2017 29.1369
08/08/2017 29.1234
09/08/2017 29.2356
10/08/2017 29.2623
11/08/2017 29.2301
14/08/2017 29.1871
15/08/2017 29.2745
16/08/2017 29.3153
17/08/2017 29.3340
18/08/2017 29.3512
21/08/2017 29.3353
22/08/2017 29.2982
23/08/2017 29.3434
24/08/2017 29.2971
25/08/2017 29.3090
28/08/2017 29.1936
29/08/2017 29.3439
30/08/2017 29.4599
31/08/2017 29.5670
01/09/2017 29.6365
04/09/2017 29.6534
05/09/2017 29.6392
06/09/2017 29.6029
07/09/2017 29.5922
08/09/2017 29.5399
11/09/2017 29.5604
12/09/2017 29.6384
13/09/2017 29.6276
14/09/2017 29.7484
15/09/2017 29.6658
18/09/2017 29.6914
19/09/2017 29.7175
20/09/2017 29.7019
21/09/2017 29.9461
22/09/2017 29.9276
25/09/2017 29.9957
26/09/2017 30.1688
27/09/2017 30.2493
28/09/2017 30.2458
29/09/2017 30.1867
02/10/2017 30.2097
03/10/2017 30.2658
04/10/2017 30.2198
05/10/2017 30.2239
06/10/2017 30.3154
09/10/2017 30.3383
10/10/2017 30.3221
11/10/2017 30.3026
12/10/2017 30.2774
13/10/2017 30.3327
16/10/2017 30.3890
17/10/2017 30.4697
18/10/2017 30.5007
19/10/2017 30.4834
20/10/2017 30.4848
23/10/2017 30.5552
24/10/2017 30.5643
25/10/2017 30.5629
26/10/2017 30.5050
27/10/2017 30.7418
30/10/2017 30.7635
31/10/2017 30.7251
01/11/2017 30.7262
02/11/2017 30.7396
03/11/2017 30.7157
06/11/2017 30.7580
07/11/2017 30.7734
08/11/2017 30.7698
09/11/2017 30.7670
10/11/2017 30.7302
13/11/2017 30.7160
14/11/2017 30.7002
15/11/2017 30.5950
16/11/2017 30.6244
17/11/2017 30.6235
20/11/2017 30.6673
21/11/2017 30.6758
22/11/2017 30.6689
23/11/2017 30.6366
24/11/2017 30.6189
27/11/2017 30.5437
28/11/2017 30.6304
29/11/2017 30.6776
30/11/2017 30.6748
01/12/2017 30.6349
04/12/2017 30.6484
05/12/2017 30.6554
06/12/2017 30.6915
07/12/2017 30.7248
08/12/2017 30.8029
11/12/2017 30.7904
12/12/2017 30.7849
13/12/2017 30.8113
14/12/2017 30.7612
15/12/2017 30.7950
18/12/2017 30.7960
19/12/2017 30.7681
20/12/2017 30.7509
21/12/2017 30.7257
22/12/2017 30.7384
25/12/2017 30.7124
26/12/2017 30.7165
27/12/2017 30.7151
28/12/2017 30.6400
29/12/2017 30.6479
02/01/2018 30.5772
03/01/2018 30.5715
04/01/2018 30.5756
05/01/2018 30.5572
08/01/2018 30.6123
09/01/2018 30.6854
10/01/2018 30.7008
11/01/2018 30.7092
12/01/2018 30.5792
15/01/2018 30.4656
16/01/2018 30.4280
17/01/2018 30.4787
18/01/2018 30.4880
19/01/2018 30.4211
22/01/2018 30.4511
23/01/2018 30.4413
24/01/2018 30.3781
25/01/2018 30.2775
26/01/2018 30.2157
29/01/2018 30.2845
30/01/2018 30.3460
31/01/2018 30.2454
01/02/2018 30.2747
02/02/2018 30.1907
05/02/2018 30.2588
06/02/2018 30.3068
07/02/2018 30.3272
08/02/2018 30.4200
09/02/2018 30.4131
12/02/2018 30.4215
13/02/2018 30.4271
14/02/2018 30.3711
15/02/2018 30.2466
16/02/2018 30.2122
19/02/2018 30.3347
20/02/2018 30.3725
21/02/2018 30.4159
22/02/2018 30.4648
23/02/2018 30.4407
26/02/2018 30.4061
27/02/2018 30.3969
28/02/2018 30.5148
01/03/2018 30.5354
02/03/2018 30.4820
05/03/2018 30.4462
06/03/2018 30.4131
07/03/2018 30.3419
08/03/2018 30.3447
09/03/2018 30.4300
12/03/2018 30.4080
13/03/2018 30.4253
14/03/2018 30.3637
15/03/2018 30.3829
16/03/2018 30.4365
19/03/2018 30.4764
20/03/2018 30.4017
21/03/2018 30.4607
22/03/2018 30.3717
23/03/2018 30.4011
26/03/2018 30.3536
27/03/2018 30.2954
28/03/2018 30.3462
29/03/2018 30.4339
30/03/2018 30.4203
02/04/2018 30.4087
03/04/2018 30.4145
04/04/2018 30.4444
05/04/2018 30.4682
06/04/2018 30.5018
09/04/2018 30.4578
10/04/2018 30.4164
11/04/2018 30.3618
12/04/2018 30.3716
13/04/2018 30.3958
16/04/2018 30.3800
17/04/2018 30.3394
18/04/2018 30.3684
19/04/2018 30.3562
20/04/2018 30.4108
23/04/2018 30.4877
24/04/2018 30.5493
25/04/2018 30.5547
26/04/2018 30.5884
27/04/2018 30.6602
30/04/2018 30.6350
01/05/2018 30.7036
02/05/2018 30.7227
03/05/2018 30.7549
04/05/2018 30.7751
07/05/2018 30.8184
08/05/2018 30.8464
09/05/2018 30.9238
10/05/2018 30.8808
11/05/2018 30.8268
14/05/2018 30.7737
15/05/2018 30.8262
16/05/2018 30.9130
17/05/2018 30.9395
18/05/2018 30.9541
21/05/2018 31.0293
22/05/2018 30.9452
23/05/2018 31.0405
24/05/2018 31.0277
25/05/2018 31.0548
28/05/2018 31.0772
29/05/2018 31.1961
30/05/2018 31.1690
31/05/2018 31.0515
01/06/2018 31.0744
04/06/2018 31.0655
05/06/2018 31.0603
06/06/2018 31.0137
07/06/2018 30.9884
08/06/2018 31.0454
11/06/2018 30.9984
12/06/2018 31.0123
13/06/2018 31.0734
14/06/2018 30.9914
15/06/2018 31.2762
18/06/2018 31.2945
19/06/2018 31.3251
20/06/2018 31.3602
21/06/2018 31.3963
22/06/2018 31.2853
25/06/2018 31.2801
26/06/2018 31.2996
27/06/2018 31.3249
28/06/2018 31.4248
29/06/2018 31.3758
02/07/2018 31.3587
03/07/2018 31.3264
04/07/2018 31.3545
05/07/2018 31.3123
06/07/2018 31.3081
09/07/2018 31.2997
10/07/2018 31.3068
11/07/2018 31.3229
12/07/2018 31.3830
13/07/2018 31.4400
16/07/2018 31.3731
17/07/2018 31.3307
18/07/2018 31.4705
19/07/2018 31.4860
20/07/2018 31.4536
23/07/2018 31.3647
24/07/2018 31.3961
25/07/2018 31.3943
26/07/2018 31.3590
27/07/2018 31.4522
30/07/2018 31.4310
31/07/2018 31.3844
01/08/2018 31.4084
02/08/2018 31.4761
03/08/2018 31.5308
06/08/2018 31.5383
07/08/2018 31.5298
08/08/2018 31.5044
09/08/2018 31.5270
10/08/2018 31.6560
13/08/2018 31.7514
14/08/2018 31.7034
15/08/2018 31.8004
16/08/2018 31.7555
17/08/2018 31.7109
20/08/2018 31.7092
21/08/2018 31.6080
22/08/2018 31.5616
23/08/2018 31.5559
24/08/2018 31.5497
27/08/2018 31.5096
28/08/2018 31.4264
29/08/2018 31.4461
30/08/2018 31.4087
31/08/2018 31.4312
03/09/2018 31.5059
04/09/2018 31.5596
05/09/2018 31.5808
06/09/2018 31.4874
07/09/2018 31.4789
10/09/2018 31.5565
11/09/2018 31.4916
12/09/2018 31.5191
13/09/2018 31.4958
14/09/2018 31.4027
17/09/2018 31.4823
18/09/2018 31.4372
19/09/2018 31.4106
20/09/2018 31.4112
21/09/2018 31.3477
24/09/2018 31.3777
25/09/2018 31.3726
26/09/2018 31.3536
27/09/2018 31.4204
28/09/2018 31.5069
01/10/2018 31.5299
02/10/2018 31.5881
03/10/2018 31.5627
04/10/2018 31.6409
05/10/2018 31.6381
08/10/2018 31.6477
09/10/2018 31.6632
10/10/2018 31.6410
11/10/2018 31.5813
12/10/2018 31.5384
15/10/2018 31.5440
16/10/2018 31.5256
17/10/2018 31.5476
18/10/2018 31.6137
19/10/2018 31.6704
22/10/2018 31.5952
23/10/2018 31.6569
24/10/2018 31.7173
25/10/2018 31.7429
26/10/2018 31.7778
29/10/2018 31.7425
30/10/2018 31.7413
31/10/2018 31.7217
01/11/2018 31.6898
02/11/2018 31.5605
05/11/2018 31.6335
06/11/2018 31.5632
07/11/2018 31.5155
08/11/2018 31.5464
09/11/2018 31.6429
12/11/2018 31.6672
13/11/2018 31.7286
14/11/2018 31.6534
15/11/2018 31.5430
16/11/2018 31.5232
19/11/2018 31.4547
20/11/2018 31.4967
21/11/2018 31.5877
22/11/2018 31.5792
23/11/2018 31.5600
26/11/2018 31.6050
27/11/2018 31.6684
28/11/2018 31.6594
29/11/2018 31.5613
30/11/2018 31.5754
03/12/2018 31.5821
04/12/2018 31.5781
05/12/2018 31.6361
06/12/2018 31.6401
07/12/2018 31.5962
10/12/2018 31.5383
11/12/2018 31.6000
12/12/2018 31.6570
13/12/2018 31.5916
14/12/2018 31.6448
17/12/2018 31.6715
18/12/2018 31.6233
19/12/2018 31.5791
20/12/2018 31.5722
21/12/2018 31.4922
24/12/2018 31.6005
25/12/2018 31.5678
26/12/2018 31.5876
27/12/2018 31.6089
28/12/2018 31.5219
31/12/2018 31.5332
02/01/2019 31.5122
03/01/2019 31.6218
04/01/2019 31.5776
07/01/2019 31.5482
08/01/2019 31.5240
09/01/2019 31.5021
10/01/2019 31.4259
11/01/2019 31.4375
14/01/2019 31.4779
15/01/2019 31.4901
16/01/2019 31.5708
17/01/2019 31.5823
18/01/2019 31.5775
21/01/2019 31.5904
22/01/2019 31.6269
23/01/2019 31.6188
24/01/2019 31.6103
25/01/2019 31.6514
28/01/2019 31.5687
29/01/2019 31.5322
30/01/2019 31.5379
31/01/2019 31.4622
01/02/2019 31.5142
04/02/2019 31.5169
05/02/2019 31.5453
06/02/2019 31.5920
07/02/2019 31.6285
08/02/2019 31.6551
11/02/2019 31.6724
12/02/2019 31.7078
13/02/2019 31.6573
14/02/2019 31.6972
15/02/2019 31.7224
18/02/2019 31.6845
19/02/2019 31.6944
20/02/2019 31.6312
21/02/2019 31.6215
22/02/2019 31.6397
25/02/2019 31.6271
26/02/2019 31.6018
27/02/2019 31.5808
28/02/2019 31.5780
01/03/2019 31.5910
04/03/2019 31.6032
05/03/2019 31.6598
06/03/2019 31.6738
07/03/2019 31.6766
08/03/2019 31.9186
11/03/2019 31.8745
12/03/2019 31.8393
13/03/2019 31.7707
14/03/2019 31.7389
15/03/2019 31.6883
18/03/2019 31.6594
19/03/2019 31.6490
20/03/2019 31.6547
21/03/2019 31.5928
22/03/2019 31.6311
25/03/2019 31.6985
26/03/2019 31.6925
27/03/2019 31.7286
28/03/2019 31.7635
29/03/2019 31.8151
01/04/2019 31.8081
02/04/2019 31.8404
03/04/2019 31.8109
04/04/2019 31.8039
05/04/2019 31.8251
08/04/2019 31.8320
09/04/2019 31.7758
10/04/2019 31.7806
11/04/2019 31.7613
12/04/2019 31.7631
15/04/2019 31.7330
16/04/2019 31.7429
17/04/2019 31.7287
18/04/2019 31.8018
19/04/2019 31.8154
22/04/2019 31.8182
23/04/2019 31.7957
24/04/2019 31.8393
25/04/2019 31.9124
26/04/2019 31.9293
29/04/2019 31.9025
30/04/2019 31.8712
01/05/2019 31.8296
02/05/2019 31.8479
03/05/2019 31.8858
06/05/2019 31.8605
07/05/2019 31.8352
08/05/2019 31.8499
09/05/2019 31.8541
10/05/2019 31.8240
13/05/2019 31.8072
14/05/2019 31.8150
15/05/2019 31.8436
16/05/2019 31.8479
17/05/2019 31.8829
20/05/2019 31.9013
21/05/2019 31.8960
22/05/2019 31.9126
23/05/2019 31.9154
24/05/2019 31.8713
27/05/2019 31.8521
28/05/2019 31.8651
29/05/2019 31.9050
30/05/2019 31.9325
31/05/2019 31.9227
03/06/2019 31.8763
04/06/2019 31.7990
05/06/2019 31.7808
06/06/2019 31.8342
07/06/2019 31.7709
10/06/2019 31.7518
11/06/2019 31.7138
12/06/2019 31.7065
13/06/2019 31.7459
14/06/2019 31.7614
17/06/2019 31.8386
18/06/2019 31.8437
19/06/2019 31.8544
20/06/2019 31.7448
21/06/2019 31.7189
24/06/2019 31.6307
25/06/2019 31.6302
26/06/2019 31.6531
27/06/2019 31.6380
28/06/2019 31.6300
01/07/2019 31.6487
02/07/2019 31.7288
03/07/2019 31.7415
04/07/2019 31.7355
05/07/2019 31.7496
08/07/2019 31.7987
09/07/2019 31.8184
10/07/2019 31.8109
11/07/2019 31.7505
12/07/2019 31.7539
15/07/2019 31.7377
16/07/2019 31.7591
17/07/2019 31.8181
18/07/2019 31.7787
19/07/2019 31.7356
22/07/2019 31.8002
23/07/2019 31.8269
24/07/2019 31.8747
25/07/2019 31.8892
26/07/2019 31.8864
29/07/2019 31.9076
30/07/2019 31.9005
31/07/2019 31.8823
01/08/2019 31.9770
02/08/2019 31.9323
05/08/2019 31.9035
06/08/2019 31.7829
07/08/2019 31.8152
08/08/2019 31.8153
09/08/2019 31.8407
12/08/2019 31.8196
13/08/2019 31.8090
14/08/2019 31.8588
15/08/2019 31.8883
16/08/2019 31.9293
19/08/2019 31.9406
20/08/2019 31.9628
21/08/2019 31.9460
22/08/2019 31.9398
23/08/2019 31.9641
26/08/2019 31.8770
27/08/2019 31.9224
28/08/2019 31.9491
29/08/2019 31.9618
30/08/2019 32.0194
02/09/2019 32.0593
03/09/2019 32.1230
04/09/2019 32.0674
05/09/2019 32.0034
06/09/2019 31.9893
09/09/2019 32.0076
10/09/2019 31.9752
11/09/2019 31.9814
12/09/2019 32.0297
13/09/2019 31.9210
16/09/2019 31.9395
17/09/2019 32.0240
18/09/2019 31.9826
19/09/2019 31.9772
20/09/2019 31.9665
23/09/2019 32.0663
24/09/2019 32.0423
25/09/2019 32.0204
26/09/2019 32.0856
27/09/2019 32.1320
30/09/2019 32.1081
01/10/2019 32.1620
02/10/2019 32.1157
03/10/2019 32.0893
04/10/2019 32.0612
07/10/2019 32.0570
08/10/2019 32.0643
09/10/2019 32.0745
10/10/2019 32.0329
11/10/2019 32.0286
14/10/2019 32.0166
15/10/2019 31.9940
16/10/2019 31.9861
17/10/2019 31.9421
18/10/2019 31.8816
21/10/2019 31.8395
22/10/2019 31.8563
23/10/2019 31.8768
24/10/2019 31.8744
25/10/2019 31.8954
28/10/2019 31.9230
29/10/2019 31.9300
30/10/2019 31.8873
31/10/2019 31.8494
01/11/2019 31.8522
04/11/2019 31.8474
05/11/2019 31.8726
06/11/2019 31.9303
07/11/2019 31.9528
08/11/2019 31.9738
11/11/2019 32.0048
12/11/2019 31.9922
13/11/2019 32.0259
14/11/2019 32.0244
15/11/2019 32.0118
18/11/2019 31.9584
19/11/2019 31.9514
20/11/2019 31.9584
21/11/2019 31.9523
22/11/2019 31.9668
25/11/2019 32.0071
26/11/2019 32.0295
27/11/2019 32.0317
28/11/2019 32.0303
29/11/2019 32.0310
02/12/2019 32.0247
03/12/2019 31.9550
04/12/2019 31.9460
05/12/2019 31.9305
06/12/2019 31.9024
09/12/2019 31.9531
10/12/2019 31.9438
11/12/2019 31.9269
12/12/2019 31.8699
13/12/2019 31.8352
16/12/2019 31.8546
17/12/2019 31.8548
18/12/2019 31.8642
19/12/2019 31.8761
20/12/2019 31.8854
23/12/2019 31.9246
24/12/2019 31.9233
25/12/2019 31.9309
26/12/2019 31.9008
27/12/2019 31.8615
30/12/2019 31.7759
31/12/2019 31.7649
02/01/2020 31.7650
03/01/2020 31.8243
06/01/2020 31.8175
07/01/2020 31.7993
08/01/2020 31.8293
09/01/2020 31.8751
10/01/2020 31.8919
13/01/2020 31.8692
14/01/2020 31.8523
15/01/2020 31.8562
16/01/2020 31.8447
17/01/2020 31.8560
20/01/2020 31.8982
21/01/2020 31.9063
22/01/2020 31.9164
23/01/2020 31.9077
24/01/2020 31.9504
27/01/2020 31.9771
28/01/2020 31.9919
29/01/2020 32.0051
30/01/2020 31.9938
31/01/2020 31.9756
03/02/2020 31.9152
04/02/2020 31.9559
05/02/2020 31.9619
06/02/2020 32.0054
07/02/2020 32.0602
10/02/2020 32.0867
11/02/2020 32.1326
12/02/2020 32.1320
13/02/2020 32.1671
14/02/2020 32.2037
17/02/2020 32.2065
18/02/2020 32.2220
19/02/2020 32.2585
20/02/2020 32.2852
21/02/2020 32.2750
24/02/2020 32.2318
25/02/2020 32.1999
26/02/2020 32.1726
27/02/2020 32.1262
28/02/2020 32.0095
02/03/2020 31.9423
03/03/2020 31.8861
04/03/2020 31.8565
05/03/2020 31.8811
06/03/2020 31.7492
09/03/2020 31.7645
10/03/2020 31.8204
11/03/2020 31.8886
12/03/2020 31.8953
13/03/2020 32.0467
16/03/2020 32.0891
17/03/2020 32.1460
18/03/2020 32.3503
19/03/2020 32.5017
20/03/2020 32.6775
23/03/2020 32.9037
24/03/2020 32.7539
25/03/2020 32.7879
26/03/2020 32.9876
27/03/2020 33.0333
30/03/2020 33.0158
31/03/2020 33.1563
01/04/2020 33.2380
02/04/2020 33.2772
03/04/2020 33.6909
06/04/2020 33.6903
07/04/2020 33.7744
08/04/2020 33.7814
09/04/2020 33.8108
10/04/2020 33.7895
13/04/2020 33.8117
14/04/2020 33.8596
15/04/2020 33.9051
16/04/2020 34.0104
17/04/2020 34.1696
20/04/2020 34.1565
21/04/2020 34.2555
22/04/2020 34.1221
23/04/2020 34.2210
24/04/2020 34.2867
27/04/2020 34.2063
28/04/2020 34.1959
29/04/2020 34.1567
30/04/2020 34.1134
01/05/2020 34.1554
04/05/2020 34.2188
05/05/2020 34.2396
06/05/2020 34.2657
07/05/2020 34.2922
08/05/2020 34.2969
11/05/2020 34.2547
12/05/2020 34.2832
13/05/2020 34.2699
14/05/2020 34.3104
15/05/2020 34.2850
18/05/2020 34.2972
19/05/2020 34.2444
20/05/2020 34.2331
21/05/2020 34.2077
22/05/2020 34.2908
25/05/2020 34.3118
26/05/2020 34.2474
27/05/2020 34.2266
28/05/2020 34.2132
29/05/2020 34.2090
01/06/2020 34.2137
02/06/2020 34.2123
03/06/2020 34.2441
04/06/2020 34.2527
05/06/2020 34.1481
08/06/2020 34.2179
09/06/2020 34.2695
10/06/2020 34.1664
11/06/2020 34.2272
12/06/2020 34.2552
15/06/2020 34.3654
16/06/2020 34.2545
17/06/2020 34.3024
18/06/2020 34.4344
19/06/2020 34.4408
22/06/2020 34.4480
23/06/2020 34.3511
24/06/2020 34.3275
25/06/2020 34.4043
26/06/2020 34.4317
29/06/2020 34.4076
30/06/2020 34.4332
01/07/2020 34.4286
02/07/2020 34.3952
03/07/2020 34.4153
06/07/2020 34.3511
07/07/2020 34.3602
08/07/2020 34.3647
09/07/2020 34.2997
10/07/2020 34.3548
13/07/2020 34.3114
14/07/2020 34.3074
15/07/2020 34.2176
16/07/2020 34.2289
17/07/2020 34.2374
20/07/2020 34.1828
21/07/2020 34.1777
22/07/2020 34.1270
23/07/2020 34.1151
24/07/2020 34.1679
27/07/2020 34.1115
28/07/2020 34.0839
29/07/2020 34.0791
30/07/2020 34.1222
31/07/2020 34.1602
03/08/2020 34.3079
04/08/2020 34.2648
05/08/2020 34.2159
06/08/2020 34.1766
07/08/2020 34.2060
10/08/2020 34.2834
11/08/2020 34.3251
12/08/2020 34.3159
13/08/2020 34.2309
14/08/2020 34.2559
17/08/2020 34.2031
18/08/2020 34.1436
19/08/2020 34.0954
20/08/2020 34.2174
21/08/2020 34.2072
24/08/2020 34.2375
25/08/2020 34.2318
26/08/2020 34.2311
27/08/2020 34.2081
28/08/2020 34.1325
31/08/2020 34.1323
01/09/2020 34.0543
02/09/2020 34.2359
03/09/2020 34.2980
04/09/2020 34.2790
07/09/2020 34.2832
08/09/2020 34.3101
09/09/2020 34.3688
10/09/2020 34.3119
11/09/2020 34.2920
14/09/2020 34.2645
15/09/2020 34.2500
16/09/2020 34.2588
17/09/2020 34.3273
18/09/2020 34.2829
21/09/2020 34.2973
22/09/2020 34.4214
23/09/2020 34.4634
24/09/2020 34.5149
25/09/2020 34.4954
28/09/2020 34.5430
29/09/2020 34.4855
30/09/2020 34.4304
01/10/2020 34.4211
02/10/2020 34.4273
05/10/2020 34.4253
06/10/2020 34.3568
07/10/2020 34.3775
08/10/2020 34.3812
09/10/2020 34.3401
12/10/2020 34.3097
13/10/2020 34.3432
14/10/2020 34.4076
15/10/2020 34.3952
16/10/2020 34.4284
19/10/2020 34.4181
20/10/2020 34.3750
21/10/2020 34.2801
22/10/2020 34.2561
23/10/2020 34.2901
26/10/2020 34.2948
27/10/2020 34.3052
28/10/2020 34.3545
29/10/2020 34.4195
30/10/2020 34.4773
02/11/2020 34.5356
03/11/2020 34.4620
04/11/2020 34.4976
05/11/2020 34.3914
06/11/2020 34.2691
09/11/2020 34.2164
10/11/2020 34.2954
11/11/2020 34.3062
12/11/2020 34.3498
13/11/2020 34.3111
16/11/2020 34.2598
17/11/2020 34.2645
18/11/2020 34.2242
19/11/2020 34.2654
20/11/2020 34.2401
23/11/2020 34.2359
24/11/2020 34.2576
25/11/2020 34.1957
26/11/2020 34.2227
27/11/2020 34.3740
30/11/2020 34.4318
01/12/2020 34.5228
02/12/2020 34.4710
03/12/2020 34.6952
04/12/2020 34.7892
07/12/2020 34.9521
08/12/2020 34.9472
09/12/2020 34.9516
10/12/2020 35.0455
11/12/2020 35.0175
14/12/2020 35.0628
15/12/2020 35.2476
16/12/2020 35.2597
17/12/2020 35.2388
18/12/2020 35.2293
21/12/2020 35.3694
22/12/2020 35.3063
23/12/2020 35.2819
24/12/2020 35.2655
25/12/2020 35.2561
28/12/2020 35.2322
29/12/2020 35.2302
30/12/2020 35.2223
31/12/2020 35.2192
04/01/2021 35.2631
05/01/2021 35.2689
06/01/2021 35.2558
07/01/2021 35.2442
08/01/2021 35.3395
11/01/2021 35.3862
12/01/2021 35.3734
13/01/2021 35.3094
14/01/2021 35.3928
15/01/2021 35.3877
18/01/2021 35.4676
19/01/2021 35.4369
20/01/2021 35.3933
21/01/2021 35.4021
22/01/2021 35.3751
25/01/2021 35.3594
26/01/2021 35.4298
27/01/2021 35.3710
28/01/2021 35.4543
29/01/2021 35.4370
01/02/2021 35.4148
02/02/2021 35.4827
03/02/2021 35.5189
04/02/2021 35.5526
05/02/2021 35.5971
08/02/2021 35.5026
09/02/2021 35.4653
10/02/2021 35.4033
11/02/2021 35.4155
12/02/2021 35.4264
15/02/2021 35.3962
16/02/2021 35.3939
17/02/2021 35.4675
18/02/2021 35.5046
19/02/2021 35.4239
22/02/2021 35.4177
23/02/2021 35.3660
24/02/2021 35.3676
25/02/2021 35.3289
26/02/2021 35.3939
01/03/2021 35.4717
02/03/2021 35.5489
03/03/2021 35.4462
04/03/2021 35.4862
05/03/2021 35.6327
08/03/2021 35.6851
09/03/2021 35.6932
10/03/2021 35.6886
11/03/2021 35.6258
12/03/2021 35.6175
15/03/2021 35.6413
16/03/2021 35.6519
17/03/2021 35.6755
18/03/2021 35.6157
19/03/2021 35.6300
22/03/2021 35.6897
23/03/2021 35.6651
24/03/2021 35.7792
25/03/2021 35.7912
26/03/2021 35.8116
29/03/2021 35.7646
30/03/2021 35.7425
31/03/2021 35.7446
01/04/2021 35.7337
02/04/2021 35.5426
05/04/2021 35.5598
06/04/2021 35.4262
07/04/2021 35.3606
08/04/2021 35.3430
09/04/2021 35.3355
12/04/2021 35.3529
13/04/2021 35.3273
14/04/2021 35.3069
15/04/2021 35.3067
16/04/2021 35.3012
19/04/2021 35.2851
20/04/2021 35.2712
21/04/2021 35.3998
22/04/2021 35.4506
23/04/2021 35.6153
26/04/2021 35.5853
27/04/2021 35.6096
28/04/2021 35.6015
29/04/2021 35.5743
30/04/2021 35.6388
03/05/2021 35.7114
04/05/2021 35.6729
05/05/2021 35.7025
06/05/2021 35.6631
07/05/2021 35.5999
10/05/2021 35.5833
11/05/2021 35.5866
12/05/2021 35.5947
13/05/2021 35.6515
14/05/2021 35.6174
17/05/2021 35.5898
18/05/2021 35.5663
19/05/2021 35.5604
20/05/2021 35.5832
21/05/2021 35.5581
24/05/2021 35.6003
25/05/2021 35.5368
26/05/2021 35.5482
27/05/2021 35.5922
28/05/2021 35.6036
31/05/2021 35.6043
01/06/2021 35.5750
02/06/2021 35.5961
03/06/2021 35.6222
04/06/2021 35.6982
07/06/2021 35.6466
08/06/2021 35.6261
09/06/2021 35.6115
10/06/2021 35.6424
11/06/2021 35.6282
14/06/2021 35.7068
15/06/2021 35.6661
16/06/2021 35.6785
17/06/2021 35.7202
18/06/2021 35.8516
21/06/2021 35.8889
22/06/2021 35.8769
23/06/2021 35.8226
24/06/2021 35.8272
25/06/2021 35.8191
28/06/2021 35.8360
29/06/2021 35.8643
30/06/2021 35.8854
01/07/2021 35.9397
02/07/2021 35.9526
05/07/2021 35.9049
06/07/2021 35.8886
07/07/2021 35.9647
08/07/2021 35.9897
09/07/2021 35.9417
12/07/2021 35.8978
13/07/2021 35.9306
14/07/2021 35.9939
15/07/2021 35.9475
16/07/2021 35.9881
19/07/2021 36.0141
20/07/2021 36.0076
21/07/2021 36.0212
22/07/2021 35.9968
23/07/2021 36.0138
26/07/2021 36.0254
27/07/2021 36.0143
28/07/2021 35.9867
29/07/2021 35.9023
30/07/2021 35.8714
02/08/2021 35.8870
03/08/2021 35.8938
04/08/2021 35.9149
05/08/2021 36.0051
06/08/2021 36.0286
09/08/2021 36.1051
10/08/2021 36.1402
11/08/2021 36.1630
12/08/2021 36.1327
13/08/2021 36.1415
16/08/2021 36.0722
17/08/2021 36.0787
18/08/2021 36.1487
19/08/2021 36.2099
20/08/2021 36.2229
23/08/2021 36.1718
24/08/2021 36.1441
25/08/2021 36.1132
26/08/2021 36.1054
27/08/2021 36.1145
30/08/2021 36.0696
31/08/2021 36.0410
01/09/2021 36.1580
02/09/2021 36.1925
03/09/2021 36.2843
06/09/2021 36.3085
07/09/2021 36.3120
08/09/2021 36.3553
09/09/2021 36.3603
10/09/2021 36.3422
13/09/2021 36.4063
14/09/2021 36.3642
15/09/2021 36.3724
16/09/2021 36.4046
17/09/2021 36.4197
20/09/2021 36.5054
21/09/2021 36.4195
22/09/2021 36.4265
23/09/2021 36.4206
24/09/2021 36.4009
27/09/2021 36.4531
28/09/2021 36.4649
29/09/2021 36.4927
30/09/2021 36.5720
01/10/2021 36.6010
04/10/2021 36.5559
05/10/2021 36.5684
06/10/2021 36.6267
07/10/2021 36.6119
08/10/2021 36.6300
11/10/2021 36.6028
12/10/2021 36.6221
13/10/2021 36.6228
14/10/2021 36.5514
15/10/2021 36.5399
18/10/2021 36.5776
19/10/2021 36.4947
20/10/2021 36.5284
21/10/2021 36.5087
22/10/2021 36.5038
25/10/2021 36.4907
26/10/2021 36.5497
27/10/2021 36.5563
28/10/2021 36.5668
29/10/2021 36.4963
01/11/2021 36.5953
02/11/2021 36.5583
03/11/2021 36.5802
04/11/2021 36.6696
05/11/2021 36.7053
08/11/2021 36.7105
09/11/2021 36.6899
10/11/2021 36.7059
11/11/2021 36.8334
12/11/2021 36.7889
15/11/2021 36.7814
16/11/2021 36.9171
17/11/2021 36.9966
18/11/2021 36.9576
19/11/2021 36.9641
22/11/2021 37.0253
23/11/2021 37.0581
24/11/2021 37.0512
25/11/2021 37.0916
26/11/2021 37.0326
29/11/2021 37.0211
30/11/2021 36.9519
01/12/2021 36.9830
02/12/2021 37.0043
03/12/2021 37.0384
06/12/2021 37.0571
07/12/2021 37.0294
08/12/2021 37.0358
09/12/2021 36.9948
10/12/2021 37.0276
13/12/2021 37.0342
14/12/2021 37.0578
15/12/2021 37.0560
16/12/2021 37.0154
17/12/2021 36.9786
20/12/2021 37.0569
21/12/2021 37.0210
22/12/2021 37.0407
23/12/2021 36.9675
24/12/2021 36.9478
27/12/2021 36.9515
28/12/2021 36.9613
29/12/2021 36.9872
30/12/2021 36.9851
31/12/2021 36.9800
03/01/2022 36.9465
04/01/2022 36.9977
05/01/2022 36.9632
06/01/2022 36.9810
07/01/2022 37.1212
10/01/2022 37.1147
11/01/2022 37.1542
12/01/2022 37.1646
13/01/2022 37.1389
14/01/2022 37.1405
17/01/2022 37.2308
18/01/2022 37.2198
19/01/2022 37.2339
20/01/2022 37.2270
21/01/2022 37.2644
24/01/2022 37.2843
25/01/2022 37.2862
26/01/2022 37.2893
27/01/2022 37.3167
28/01/2022 37.3912
31/01/2022 37.4072
01/02/2022 37.4059
02/02/2022 37.3963
03/02/2022 37.4218
04/02/2022 37.3802
07/02/2022 37.4254
08/02/2022 37.4588
09/02/2022 37.4404
10/02/2022 37.4271
11/02/2022 37.4721
14/02/2022 37.4891
15/02/2022 37.4731
16/02/2022 37.4079
17/02/2022 37.4196
18/02/2022 37.4139
21/02/2022 37.4056
22/02/2022 37.5110
23/02/2022 37.4511
24/02/2022 37.5399
25/02/2022 37.6123
28/02/2022 37.6504
01/03/2022 37.6566
02/03/2022 37.8430
03/03/2022 37.8220
04/03/2022 37.9403
07/03/2022 38.1307
08/03/2022 38.0165
09/03/2022 38.0008
10/03/2022 37.9527
11/03/2022 38.0377
14/03/2022 38.0732
15/03/2022 37.9955
16/03/2022 38.0302
17/03/2022 37.9236
18/03/2022 37.9036
21/03/2022 37.9603
22/03/2022 38.0717
23/03/2022 38.0154
24/03/2022 38.0671
25/03/2022 38.0210
28/03/2022 38.1061
29/03/2022 38.0548
30/03/2022 37.9504
31/03/2022 37.9742
01/04/2022 38.0660
04/04/2022 38.0963
05/04/2022 38.1559
06/04/2022 38.1688
07/04/2022 38.1651
08/04/2022 38.2101
11/04/2022 38.1618
12/04/2022 38.2328
13/04/2022 38.2387
14/04/2022 38.1238
15/04/2022 38.2636
18/04/2022 38.3046
19/04/2022 38.2996
20/04/2022 38.2714
21/04/2022 38.1642
22/04/2022 38.3165
25/04/2022 38.4382
26/04/2022 38.4464
27/04/2022 38.5075
28/04/2022 38.5410
29/04/2022 38.6922
02/05/2022 38.7789
03/05/2022 38.8189
04/05/2022 38.8122
05/05/2022 38.7726
06/05/2022 38.8545
09/05/2022 38.8569
10/05/2022 38.7601
11/05/2022 38.7874
12/05/2022 38.9409
13/05/2022 38.9987
16/05/2022 38.9593
17/05/2022 38.8832
18/05/2022 38.7942
19/05/2022 38.8526
20/05/2022 38.7891
23/05/2022 38.7427
24/05/2022 38.7241
25/05/2022 38.7678
26/05/2022 38.7750
27/05/2022 38.6833
30/05/2022 38.7106
31/05/2022 38.7279
01/06/2022 38.7691
02/06/2022 38.8262
03/06/2022 38.7217
06/06/2022 38.7274
07/06/2022 38.8183
08/06/2022 38.8240
09/06/2022 38.7826
10/06/2022 38.8985
13/06/2022 39.0085
14/06/2022 39.0068
15/06/2022 38.9346
16/06/2022 39.0623
17/06/2022 38.8608
20/06/2022 38.8898
21/06/2022 38.8160
22/06/2022 38.8998
23/06/2022 38.8804
24/06/2022 38.8583
27/06/2022 38.7624
28/06/2022 38.7639
29/06/2022 38.8821
30/06/2022 38.9843
01/07/2022 38.9475
04/07/2022 38.9685
05/07/2022 39.0196
06/07/2022 39.1092
07/07/2022 39.2042
08/07/2022 39.1355
11/07/2022 39.1024
12/07/2022 39.2078
13/07/2022 39.1594
14/07/2022 39.1752
15/07/2022 39.1310
18/07/2022 38.9147
19/07/2022 38.7619
20/07/2022 38.7577
21/07/2022 38.8328
22/07/2022 38.8709
25/07/2022 38.7998
26/07/2022 38.7558
27/07/2022 38.8980
28/07/2022 38.7878
29/07/2022 38.7269
01/08/2022 38.7224
02/08/2022 38.7051
03/08/2022 38.7716
04/08/2022 38.5430
05/08/2022 38.3657
08/08/2022 38.2961
09/08/2022 38.2112
10/08/2022 38.1615
11/08/2022 38.0240
12/08/2022 38.0437
15/08/2022 37.8465
16/08/2022 37.8892
17/08/2022 37.8170
18/08/2022 37.6460
19/08/2022 37.5872
22/08/2022 37.5588
23/08/2022 37.6050
24/08/2022 37.5209
25/08/2022 37.4199
26/08/2022 37.3894
29/08/2022 37.3476
30/08/2022 37.3189
31/08/2022 37.3661
01/09/2022 37.3019
02/09/2022 37.3361
05/09/2022 37.3377
06/09/2022 37.3203
07/09/2022 37.3423
08/09/2022 37.3169
09/09/2022 37.3092
12/09/2022 37.3133
13/09/2022 37.3604
14/09/2022 37.3962
15/09/2022 37.3854
16/09/2022 37.3593
19/09/2022 37.3248
20/09/2022 37.2615
21/09/2022 37.4053
22/09/2022 37.3251
23/09/2022 37.3756
26/09/2022 37.4103
27/09/2022 37.7222
28/09/2022 37.8443
29/09/2022 37.3713
30/09/2022 37.4617
03/10/2022 37.3832
04/10/2022 37.2786
05/10/2022 37.2934
06/10/2022 37.3162
07/10/2022 37.3416
10/10/2022 37.3423
11/10/2022 37.3203
12/10/2022 37.3314
13/10/2022 37.3214
14/10/2022 37.3069
17/10/2022 37.3348
18/10/2022 37.3108
19/10/2022 37.3248
20/10/2022 37.3547
21/10/2022 37.3472
24/10/2022 37.2672
25/10/2022 37.2853
26/10/2022 37.2613
27/10/2022 37.2915
28/10/2022 37.3663
31/10/2022 37.3531
01/11/2022 37.3128
02/11/2022 37.3402
03/11/2022 37.3442
04/11/2022 37.3084
07/11/2022 37.2842
08/11/2022 37.2939
09/11/2022 37.2657
10/11/2022 37.3577
11/11/2022 37.2509
14/11/2022 37.0463
15/11/2022 36.7843
16/11/2022 36.7762
17/11/2022 36.8155
18/11/2022 36.8846
21/11/2022 37.0144
22/11/2022 37.0062
23/11/2022 36.8907
24/11/2022 36.7953
25/11/2022 36.7830
28/11/2022 36.8465
29/11/2022 36.8469
30/11/2022 36.8680
01/12/2022 36.7718
02/12/2022 36.7313
05/12/2022 36.7264
06/12/2022 36.7246
07/12/2022 36.7642
08/12/2022 36.6805
09/12/2022 36.6144
12/12/2022 36.6455
13/12/2022 36.6240
14/12/2022 36.5347
15/12/2022 36.5034
16/12/2022 36.5017
19/12/2022 36.5066
20/12/2022 36.5325
21/12/2022 36.5010
22/12/2022 36.4837
23/12/2022 36.5248
26/12/2022 36.5089
27/12/2022 36.4916
28/12/2022 36.5306
29/12/2022 36.5376
30/12/2022 36.4854
02/01/2023 36.5062
03/01/2023 36.5535
04/01/2023 36.4774
05/01/2023 36.4728
06/01/2023 36.5987
09/01/2023 36.4330
10/01/2023 36.3507
11/01/2023 36.3405
12/01/2023 36.3168
13/01/2023 36.1986
16/01/2023 36.1894
17/01/2023 36.1898
18/01/2023 36.1856
19/01/2023 36.2067
20/01/2023 36.1741
23/01/2023 36.0895
24/01/2023 36.1146
25/01/2023 36.1230
26/01/2023 36.0795
27/01/2023 36.1277
30/01/2023 36.1130
31/01/2023 36.1781
01/02/2023 36.1373
02/02/2023 35.9925
03/02/2023 36.1180
06/02/2023 36.2704
07/02/2023 36.3596
08/02/2023 36.3549
09/02/2023 36.3375
10/02/2023 36.3152
13/02/2023 36.4078
14/02/2023 36.3443
SEK / DZD
SEK / DZD
03/01/2000 8.1738
04/01/2000 8.1849
05/01/2000 8.1494
06/01/2000 8.1719
07/01/2000 8.1590
10/01/2000 8.1341
11/01/2000 8.1072
12/01/2000 8.1266
13/01/2000 8.1423
14/01/2000 8.1433
17/01/2000 8.1620
18/01/2000 8.1634
19/01/2000 8.1622
20/01/2000 8.1543
21/01/2000 8.1509
24/01/2000 8.1364
25/01/2000 8.1786
26/01/2000 8.1926
27/01/2000 8.1952
28/01/2000 8.1591
31/01/2000 8.0476
01/02/2000 8.0449
02/02/2000 8.1036
03/02/2000 8.1273
04/02/2000 8.2520
07/02/2000 8.2528
08/02/2000 8.2340
09/02/2000 8.2531
10/02/2000 8.2612
11/02/2000 8.2731
14/02/2000 8.2695
15/02/2000 8.2325
16/02/2000 8.2044
17/02/2000 8.2206
18/02/2000 8.2171
21/02/2000 8.2062
22/02/2000 8.1966
23/02/2000 8.2821
24/02/2000 8.2804
25/02/2000 8.2885
28/02/2000 8.3545
29/02/2000 8.3269
01/03/2000 8.3192
02/03/2000 8.3277
03/03/2000 8.2797
06/03/2000 8.2887
07/03/2000 8.2882
08/03/2000 8.2997
09/03/2000 8.2695
10/03/2000 8.3082
13/03/2000 8.3287
14/03/2000 8.3396
15/03/2000 8.3382
16/03/2000 8.3192
17/03/2000 8.3372
20/03/2000 8.3808
21/03/2000 8.3762
22/03/2000 8.3868
23/03/2000 8.3942
24/03/2000 8.3911
27/03/2000 8.4949
28/03/2000 8.4574
29/03/2000 8.5494
30/03/2000 8.5050
31/03/2000 8.4936
03/04/2000 8.4886
04/04/2000 8.4580
05/04/2000 8.5139
06/04/2000 8.5002
07/04/2000 8.5244
10/04/2000 8.5229
11/04/2000 8.5418
12/04/2000 8.5069
13/04/2000 8.4806
14/04/2000 8.4980
17/04/2000 8.4741
18/04/2000 8.4732
19/04/2000 8.5047
20/04/2000 8.5127
21/04/2000 8.5043
24/04/2000 8.5082
25/04/2000 8.4766
26/04/2000 8.4951
27/04/2000 8.4885
28/04/2000 8.5228
01/05/2000 8.5192
02/05/2000 8.5091
03/05/2000 8.5276
04/05/2000 8.5246
05/05/2000 8.4732
08/05/2000 8.4601
09/05/2000 8.4720
10/05/2000 8.4598
11/05/2000 8.3954
12/05/2000 8.3877
15/05/2000 8.4139
16/05/2000 8.3957
17/05/2000 8.4160
18/05/2000 8.4133
19/05/2000 8.4405
22/05/2000 8.3890
23/05/2000 8.3090
24/05/2000 8.2895
25/05/2000 8.3293
26/05/2000 8.3349
29/05/2000 8.2985
30/05/2000 8.3092
31/05/2000 8.3602
01/06/2000 8.3574
02/06/2000 8.3917
05/06/2000 8.4476
06/06/2000 8.4303
07/06/2000 8.4677
08/06/2000 8.4901
09/06/2000 8.4588
12/06/2000 8.4657
13/06/2000 8.5204
14/06/2000 8.5611
15/06/2000 8.6056
16/06/2000 8.5385
19/06/2000 8.5130
20/06/2000 8.5298
21/06/2000 8.5448
22/06/2000 8.5349
23/06/2000 8.4809
26/06/2000 8.4511
27/06/2000 8.4024
28/06/2000 8.4147
29/06/2000 8.3945
30/06/2000 8.3892
03/07/2000 8.3996
04/07/2000 8.4094
05/07/2000 8.3846
06/07/2000 8.3755
07/07/2000 8.3435
10/07/2000 8.3463
11/07/2000 8.3576
12/07/2000 8.3572
13/07/2000 8.4103
14/07/2000 8.3806
17/07/2000 8.3950
18/07/2000 8.3686
19/07/2000 8.2987
20/07/2000 8.3038
21/07/2000 8.3388
24/07/2000 8.3126
25/07/2000 8.3596
26/07/2000 8.3676
27/07/2000 8.3481
28/07/2000 8.2460
31/07/2000 8.2286
01/08/2000 8.2297
02/08/2000 8.1954
03/08/2000 8.2129
04/08/2000 8.2300
07/08/2000 8.2569
08/08/2000 8.2877
09/08/2000 8.2929
10/08/2000 8.2970
11/08/2000 8.2946
14/08/2000 8.2815
15/08/2000 8.3170
16/08/2000 8.3063
17/08/2000 8.2654
18/08/2000 8.2578
21/08/2000 8.2338
22/08/2000 8.2488
23/08/2000 8.2297
24/08/2000 8.2604
25/08/2000 8.2603
28/08/2000 8.2401
29/08/2000 8.1876
30/08/2000 8.1735
31/08/2000 8.1796
01/09/2000 8.2189
04/09/2000 8.2435
05/09/2000 8.2363
06/09/2000 8.1691
07/09/2000 8.1709
08/09/2000 8.1948
11/09/2000 8.1560
12/09/2000 8.1210
13/09/2000 8.1355
14/09/2000 8.0979
15/09/2000 8.1160
18/09/2000 8.0972
19/09/2000 8.0895
20/09/2000 8.0870
21/09/2000 8.0931
22/09/2000 8.0805
25/09/2000 8.0959
26/09/2000 8.0960
27/09/2000 8.0874
28/09/2000 8.0620
29/09/2000 8.0553
02/10/2000 8.0672
03/10/2000 8.0311
04/10/2000 7.9814
05/10/2000 8.0083
06/10/2000 8.0124
09/10/2000 7.9901
10/10/2000 7.9670
11/10/2000 7.9506
12/10/2000 7.9635
13/10/2000 7.9723
16/10/2000 7.9840
17/10/2000 7.9648
18/10/2000 7.9696
19/10/2000 7.9631
20/10/2000 7.9595
23/10/2000 7.9504
24/10/2000 7.9697
25/10/2000 7.9609
26/10/2000 7.9161
27/10/2000 7.8957
30/10/2000 7.9527
31/10/2000 7.9694
01/11/2000 8.0039
02/11/2000 8.0154
03/11/2000 8.0112
06/11/2000 7.9745
07/11/2000 7.9377
08/11/2000 7.9438
09/11/2000 7.9237
10/11/2000 7.9391
13/11/2000 7.9156
14/11/2000 7.8911
15/11/2000 7.8839
16/11/2000 7.8722
17/11/2000 7.8641
20/11/2000 7.8478
21/11/2000 7.8300
22/11/2000 7.7906
23/11/2000 7.8066
24/11/2000 7.7927
27/11/2000 7.7882
28/11/2000 7.8254
29/11/2000 7.8253
30/11/2000 7.8421
01/12/2000 7.8499
04/12/2000 7.9112
05/12/2000 7.9836
06/12/2000 8.0221
07/12/2000 8.0732
08/12/2000 7.9719
11/12/2000 7.9919
12/12/2000 8.0374
13/12/2000 8.0316
14/12/2000 8.0103
15/12/2000 8.0439
18/12/2000 8.0202
19/12/2000 7.9780
20/12/2000 7.9234
21/12/2000 7.9536
22/12/2000 7.9534
25/12/2000 7.8944
26/12/2000 7.9130
27/12/2000 7.9079
28/12/2000 7.9041
29/12/2000 7.9077
02/01/2001 7.9274
03/01/2001 7.8987
04/01/2001 7.8837
05/01/2001 7.9296
08/01/2001 7.9227
09/01/2001 7.8928
10/01/2001 7.8897
11/01/2001 7.9354
12/01/2001 7.9796
15/01/2001 7.9526
16/01/2001 7.9187
17/01/2001 7.8730
18/01/2001 7.8781
19/01/2001 7.9106
22/01/2001 7.9190
23/01/2001 7.8390
24/01/2001 7.8473
25/01/2001 7.8376
26/01/2001 7.8464
29/01/2001 7.8670
30/01/2001 7.8830
31/01/2001 7.9084
01/02/2001 7.9215
02/02/2001 7.8932
05/02/2001 7.8851
06/02/2001 7.8623
07/02/2001 7.8627
08/02/2001 7.8779
09/02/2001 7.8347
12/02/2001 7.8213
13/02/2001 7.7948
14/02/2001 7.7262
15/02/2001 7.7382
16/02/2001 7.7690
19/02/2001 7.7489
20/02/2001 7.7584
21/02/2001 7.7266
22/02/2001 7.7087
23/02/2001 7.6605
26/02/2001 7.7056
27/02/2001 7.7311
28/02/2001 7.7026
01/03/2001 7.7219
02/03/2001 7.7732
05/03/2001 7.7420
06/03/2001 7.7453
07/03/2001 7.7759
08/03/2001 7.7396
09/03/2001 7.7312
12/03/2001 7.7073
13/03/2001 7.6385
14/03/2001 7.6185
15/03/2001 7.5974
16/03/2001 7.5986
19/03/2001 7.5716
20/03/2001 7.5709
21/03/2001 7.5786
22/03/2001 7.4963
23/03/2001 7.5108
26/03/2001 7.5231
27/03/2001 7.5554
28/03/2001 7.5864
29/03/2001 7.4820
30/03/2001 7.5123
02/04/2001 7.5326
03/04/2001 7.4895
04/04/2001 7.5019
05/04/2001 7.5388
06/04/2001 7.5867
09/04/2001 7.6076
10/04/2001 7.5652
11/04/2001 7.6369
12/04/2001 7.6435
13/04/2001 7.6437
16/04/2001 7.6365
17/04/2001 7.6155
18/04/2001 7.6182
19/04/2001 7.6577
20/04/2001 7.6555
23/04/2001 7.6388
24/04/2001 7.5559
25/04/2001 7.5463
26/04/2001 7.5647
27/04/2001 7.5907
30/04/2001 7.6081
01/05/2001 7.5724
02/05/2001 7.5953
03/05/2001 7.5624
04/05/2001 7.5628
07/05/2001 7.5870
08/05/2001 7.5733
09/05/2001 7.5607
10/05/2001 7.6009
11/05/2001 7.6282
14/05/2001 7.6551
15/05/2001 7.6164
16/05/2001 7.6243
17/05/2001 7.6016
18/05/2001 7.6339
21/05/2001 7.6398
22/05/2001 7.6628
23/05/2001 7.5989
24/05/2001 7.5368
25/05/2001 7.5663
28/05/2001 7.5234
29/05/2001 7.5188
30/05/2001 7.5252
31/05/2001 7.4866
01/06/2001 7.4256
04/06/2001 7.3702
05/06/2001 7.3578
06/06/2001 7.3935
07/06/2001 7.3358
08/06/2001 8.5898
11/06/2001 7.3179
12/06/2001 7.3327
13/06/2001 7.3363
14/06/2001 7.3854
15/06/2001 7.4135
18/06/2001 7.4846
19/06/2001 7.5341
20/06/2001 7.4967
21/06/2001 7.4639
22/06/2001 7.4227
25/06/2001 7.4442
26/06/2001 7.4587
27/06/2001 7.4055
28/06/2001 7.3880
29/06/2001 7.3950
02/07/2001 7.3676
03/07/2001 7.3291
04/07/2001 7.3711
05/07/2001 7.3715
06/07/2001 7.3564
09/07/2001 7.3253
10/07/2001 7.3372
11/07/2001 7.3209
12/07/2001 7.3449
13/07/2001 7.3720
16/07/2001 7.3911
17/07/2001 7.3764
18/07/2001 7.4044
19/07/2001 7.4231
20/07/2001 7.4092
23/07/2001 7.3778
24/07/2001 7.3565
25/07/2001 7.3661
26/07/2001 7.4028
27/07/2001 7.3964
30/07/2001 7.4087
31/07/2001 7.4239
01/08/2001 7.4110
02/08/2001 7.4246
03/08/2001 7.4919
06/08/2001 7.5064
07/08/2001 7.4893
08/08/2001 7.5014
09/08/2001 7.4975
10/08/2001 7.5484
13/08/2001 7.5246
14/08/2001 7.5168
15/08/2001 7.5210
16/08/2001 7.5491
17/08/2001 7.5105
20/08/2001 7.4315
21/08/2001 7.3967
22/08/2001 7.3750
23/08/2001 7.3971
24/08/2001 7.3988
27/08/2001 7.4390
28/08/2001 7.4339
29/08/2001 7.4006
30/08/2001 7.3523
31/08/2001 7.3318
03/09/2001 7.3497
04/09/2001 7.3132
05/09/2001 7.2613
06/09/2001 7.3020
07/09/2001 7.2815
10/09/2001 7.3162
11/09/2001 7.2543
12/09/2001 7.2611
13/09/2001 7.2468
14/09/2001 7.2669
17/09/2001 7.2583
18/09/2001 7.2277
19/09/2001 7.1962
20/09/2001 7.2129
21/09/2001 7.0638
24/09/2001 7.0374
25/09/2001 7.0846
26/09/2001 7.0976
27/09/2001 7.0440
28/09/2001 7.1494
01/10/2001 7.1717
02/10/2001 7.1580
03/10/2001 7.1656
04/10/2001 7.2061
05/10/2001 7.1593
08/10/2001 7.1818
09/10/2001 7.1961
10/10/2001 7.2307
11/10/2001 7.2652
12/10/2001 7.2895
15/10/2001 7.3107
16/10/2001 7.3371
17/10/2001 7.3465
18/10/2001 7.3297
19/10/2001 7.3457
22/10/2001 7.2975
23/10/2001 7.2817
24/10/2001 7.2789
25/10/2001 7.3057
26/10/2001 7.3439
29/10/2001 7.3064
30/10/2001 7.2724
31/10/2001 7.2455
01/11/2001 7.2539
02/11/2001 7.2938
05/11/2001 7.2852
06/11/2001 7.3168
07/11/2001 7.2798
08/11/2001 7.3519
09/11/2001 7.3336
12/11/2001 7.3474
13/11/2001 7.3517
14/11/2001 7.3548
15/11/2001 7.3859
16/11/2001 7.3756
19/11/2001 7.3554
20/11/2001 7.3430
21/11/2001 7.3237
22/11/2001 7.3263
23/11/2001 7.3212
26/11/2001 7.3627
27/11/2001 7.3702
28/11/2001 7.3423
29/11/2001 7.2905
30/11/2001 7.2974
03/12/2001 7.2395
04/12/2001 7.2453
05/12/2001 7.2937
06/12/2001 7.3591
07/12/2001 7.3936
10/12/2001 7.3968
11/12/2001 7.3943
12/12/2001 7.3754
13/12/2001 7.3768
14/12/2001 7.3732
17/12/2001 7.2951
18/12/2001 7.3550
19/12/2001 7.3269
20/12/2001 7.3249
21/12/2001 7.2416
24/12/2001 7.2803
25/12/2001 7.2353
26/12/2001 7.2524
27/12/2001 7.2474
28/12/2001 7.3038
31/12/2001 7.3918
02/01/2002 7.4322
03/01/2002 7.4957
04/01/2002 7.4998
07/01/2002 7.5022
08/01/2002 7.4800
09/01/2002 7.4511
10/01/2002 7.4705
11/01/2002 7.5491
14/01/2002 7.5332
15/01/2002 7.4741
16/01/2002 7.4734
17/01/2002 7.4415
18/01/2002 7.4254
21/01/2002 7.4868
22/01/2002 7.4530
23/01/2002 7.4220
24/01/2002 7.4352
25/01/2002 7.4402
28/01/2002 7.4145
29/01/2002 7.3934
30/01/2002 7.3927
31/01/2002 7.4332
01/02/2002 7.4381
04/02/2002 7.4153
05/02/2002 7.4036
06/02/2002 7.4128
07/02/2002 7.4287
08/02/2002 7.4265
11/02/2002 7.4238
12/02/2002 7.4276
13/02/2002 7.4221
14/02/2002 7.4307
15/02/2002 7.4593
18/02/2002 7.4753
19/02/2002 7.4540
20/02/2002 7.4565
21/02/2002 7.4940
22/02/2002 7.5208
25/02/2002 7.5808
26/02/2002 7.6328
27/02/2002 7.5891
28/02/2002 7.5874
01/03/2002 7.6021
04/03/2002 7.6146
05/03/2002 7.6557
06/03/2002 7.6808
07/03/2002 7.6890
08/03/2002 7.6843
11/03/2002 7.6600
12/03/2002 7.6603
13/03/2002 7.6409
14/03/2002 7.6285
15/03/2002 7.6665
18/03/2002 7.6342
19/03/2002 7.7717
20/03/2002 7.8055
21/03/2002 7.8555
22/03/2002 7.8442
25/03/2002 7.7959
26/03/2002 7.8110
27/03/2002 7.7860
28/03/2002 7.7660
29/03/2002 7.7509
01/04/2002 7.7632
02/04/2002 7.8098
03/04/2002 7.7901
04/04/2002 7.7951
05/04/2002 7.8098
08/04/2002 7.7948
09/04/2002 7.7305
10/04/2002 7.7567
11/04/2002 7.7660
12/04/2002 7.7512
15/04/2002 7.7808
16/04/2002 7.7409
17/04/2002 7.7284
18/04/2002 7.8147
19/04/2002 7.7693
22/04/2002 7.7446
23/04/2002 7.7389
24/04/2002 7.7753
25/04/2002 7.7781
26/04/2002 7.8007
29/04/2002 7.8204
30/04/2002 7.8404
01/05/2002 7.8196
02/05/2002 7.8468
03/05/2002 7.8340
06/05/2002 7.8937
07/05/2002 7.8939
08/05/2002 7.8121
09/05/2002 7.8007
10/05/2002 7.8437
13/05/2002 7.8523
14/05/2002 7.8122
15/05/2002 7.8601
16/05/2002 7.8912
17/05/2002 7.9531
20/05/2002 7.9923
21/05/2002 7.9977
22/05/2002 8.0244
23/05/2002 8.0929
24/05/2002 8.0780
27/05/2002 8.0700
28/05/2002 8.0603
29/05/2002 8.1241
30/05/2002 8.2193
31/05/2002 8.2212
03/06/2002 8.2093
04/06/2002 8.2486
05/06/2002 8.2476
06/06/2002 8.2048
07/06/2002 8.2471
10/06/2002 8.1904
11/06/2002 8.2198
12/06/2002 8.2699
13/06/2002 8.2587
14/06/2002 8.2469
17/06/2002 8.2939
18/06/2002 8.3483
19/06/2002 8.4111
20/06/2002 8.4557
21/06/2002 8.5303
24/06/2002 8.5716
25/06/2002 8.5974
26/06/2002 8.7118
27/06/2002 8.6604
28/06/2002 8.7146
01/07/2002 8.7529
02/07/2002 8.6529
03/07/2002 8.6509
04/07/2002 8.5825
05/07/2002 8.5395
08/07/2002 8.6141
09/07/2002 8.6105
10/07/2002 8.5872
11/07/2002 8.4652
12/07/2002 8.5333
15/07/2002 8.6178
16/07/2002 8.6879
17/07/2002 8.6444
18/07/2002 8.6777
19/07/2002 8.6725
22/07/2002 8.5357
23/07/2002 8.3717
24/07/2002 8.3434
25/07/2002 8.4340
26/07/2002 8.4856
29/07/2002 8.5169
30/07/2002 8.4923
31/07/2002 8.4786
01/08/2002 8.3756
02/08/2002 8.3339
05/08/2002 8.3167
06/08/2002 8.1981
07/08/2002 8.3382
08/08/2002 8.3499
09/08/2002 8.3278
12/08/2002 8.3668
13/08/2002 8.4619
14/08/2002 8.5031
15/08/2002 8.4779
16/08/2002 8.5078
19/08/2002 8.5344
20/08/2002 8.5116
21/08/2002 8.5533
22/08/2002 8.5408
23/08/2002 8.4313
26/08/2002 8.4576
27/08/2002 8.5403
28/08/2002 8.5839
29/08/2002 8.6021
30/08/2002 8.5996
02/09/2002 8.4959
03/09/2002 8.5110
04/09/2002 8.4874
05/09/2002 8.5520
06/09/2002 8.5518
09/09/2002 8.5305
10/09/2002 8.5211
11/09/2002 8.4816
12/09/2002 8.5242
13/09/2002 8.4838
16/09/2002 8.4870
17/09/2002 8.5127
18/09/2002 8.4927
19/09/2002 8.6023
20/09/2002 8.6528
23/09/2002 8.6600
24/09/2002 8.6060
25/09/2002 8.5894
26/09/2002 8.5759
27/09/2002 8.5253
30/09/2002 8.6003
01/10/2002 8.6356
02/10/2002 8.6852
03/10/2002 8.6831
04/10/2002 8.6888
07/10/2002 8.6080
08/10/2002 8.6282
09/10/2002 8.5515
10/10/2002 8.5988
11/10/2002 8.6383
14/10/2002 8.6341
15/10/2002 8.6914
16/10/2002 8.6609
17/10/2002 8.6115
18/10/2002 8.5223
21/10/2002 8.5496
22/10/2002 8.5530
23/10/2002 8.5370
24/10/2002 8.5398
25/10/2002 8.5578
28/10/2002 8.5482
29/10/2002 8.6412
30/10/2002 8.6404
31/10/2002 8.7048
01/11/2002 8.7172
04/11/2002 8.7537
05/11/2002 8.7412
06/11/2002 8.7077
07/11/2002 8.7700
08/11/2002 8.8007
11/11/2002 8.8875
12/11/2002 8.8660
13/11/2002 8.8971
14/11/2002 8.8538
15/11/2002 8.8139
18/11/2002 8.8896
19/11/2002 8.8818
20/11/2002 8.8209
21/11/2002 8.8201
22/11/2002 8.9133
25/11/2002 8.8262
26/11/2002 8.7903
27/11/2002 8.7479
28/11/2002 8.7225
29/11/2002 8.7552
02/12/2002 8.7969
03/12/2002 8.8383
04/12/2002 8.8263
05/12/2002 8.8110
06/12/2002 8.8322
09/12/2002 8.9024
10/12/2002 8.8601
11/12/2002 8.8652
12/12/2002 8.8679
13/12/2002 8.9041
16/12/2002 8.9481
17/12/2002 9.0163
18/12/2002 9.0057
19/12/2002 9.0103
20/12/2002 8.9890
23/12/2002 9.0162
24/12/2002 8.9751
25/12/2002 9.0142
26/12/2002 9.0228
27/12/2002 9.0606
30/12/2002 9.0620
31/12/2002 9.1092
02/01/2003 9.1482
03/01/2003 9.0713
06/01/2003 9.1546
07/01/2003 9.1588
08/01/2003 9.1525
09/01/2003 9.2071
10/01/2003 9.1543
13/01/2003 9.1724
14/01/2003 9.1720
15/01/2003 9.1536
16/01/2003 9.1800
17/01/2003 9.2080
20/01/2003 9.2138
21/01/2003 9.2311
22/01/2003 9.2437
23/01/2003 9.2355
24/01/2003 9.2761
27/01/2003 9.3258
28/01/2003 9.3212
29/01/2003 9.3603
30/01/2003 9.3724
31/01/2003 9.3493
03/02/2003 9.2209
04/02/2003 9.3244
05/02/2003 9.3896
06/02/2003 9.2854
07/02/2003 9.3537
10/02/2003 9.3959
11/02/2003 9.3136
12/02/2003 9.3329
13/02/2003 9.3999
14/02/2003 9.4746
17/02/2003 9.3752
18/02/2003 9.3932
19/02/2003 9.3632
20/02/2003 9.4124
21/02/2003 9.4422
24/02/2003 9.3669
25/02/2003 9.4239
26/02/2003 9.4104
27/02/2003 9.4455
28/02/2003 9.3955
03/03/2003 9.4157
04/03/2003 9.4275
05/03/2003 9.4820
06/03/2003 9.5114
07/03/2003 9.5107
10/03/2003 9.5095
11/03/2003 9.4874
12/03/2003 9.4554
13/03/2003 9.3693
14/03/2003 9.3233
17/03/2003 9.3452
18/03/2003 9.2085
19/03/2003 9.1729
20/03/2003 9.2312
21/03/2003 9.2240
24/03/2003 9.2173
25/03/2003 9.2474
26/03/2003 9.1951
27/03/2003 9.2429
28/03/2003 9.2324
31/03/2003 9.3506
01/04/2003 9.3908
02/04/2003 9.3353
03/04/2003 9.2975
04/04/2003 9.3002
07/04/2003 9.1944
08/04/2003 9.2897
09/04/2003 9.3643
10/04/2003 9.3816
11/04/2003 9.3907
14/04/2003 9.3598
15/04/2003 9.4026
16/04/2003 9.4383
17/04/2003 9.5057
18/04/2003 9.4798
21/04/2003 9.4383
22/04/2003 9.4860
23/04/2003 9.5588
24/04/2003 9.6300
25/04/2003 9.6200
28/04/2003 9.6411
29/04/2003 9.5478
30/04/2003 9.7032
01/05/2003 9.7589
02/05/2003 9.7978
05/05/2003 9.8221
06/05/2003 9.9004
07/05/2003 9.9795
08/05/2003 9.8803
09/05/2003 9.9912
12/05/2003 10.0243
13/05/2003 9.9609
14/05/2003 9.9693
15/05/2003 9.9271
16/05/2003 9.9047
19/05/2003 10.1121
20/05/2003 10.0932
21/05/2003 10.1151
22/05/2003 10.1108
23/05/2003 10.1558
26/05/2003 10.1888
27/05/2003 10.2327
28/05/2003 10.2207
29/05/2003 10.1753
30/05/2003 10.3030
02/06/2003 10.1834
03/06/2003 10.2480
04/06/2003 10.2313
05/06/2003 10.1581
06/06/2003 10.3026
09/06/2003 10.1824
10/06/2003 10.1981
11/06/2003 10.1887
12/06/2003 10.3024
13/06/2003 10.2987
16/06/2003 10.3751
17/06/2003 10.3479
18/06/2003 10.3141
19/06/2003 10.2218
20/06/2003 10.2270
23/06/2003 10.1268
24/06/2003 10.0530
25/06/2003 9.9652
26/06/2003 9.9852
27/06/2003 9.7649
30/06/2003 9.7973
01/07/2003 9.7393
02/07/2003 9.7342
03/07/2003 9.7654
04/07/2003 9.7294
07/07/2003 9.6154
08/07/2003 9.6205
09/07/2003 9.6613
10/07/2003 9.6736
11/07/2003 9.6716
14/07/2003 9.5751
15/07/2003 9.6194
16/07/2003 9.5075
17/07/2003 9.5322
18/07/2003 9.4729
21/07/2003 9.4528
22/07/2003 9.5339
23/07/2003 9.5792
24/07/2003 9.7071
25/07/2003 9.7102
28/07/2003 9.7198
29/07/2003 9.7517
30/07/2003 9.6749
31/07/2003 9.5906
01/08/2003 9.4479
04/08/2003 9.4766
05/08/2003 9.5639
06/08/2003 9.6264
07/08/2003 9.5883
08/08/2003 9.5923
11/08/2003 9.5220
12/08/2003 9.5440
13/08/2003 9.4772
14/08/2003 9.5403
15/08/2003 9.5120
18/08/2003 9.4568
19/08/2003 9.3160
20/08/2003 9.3107
21/08/2003 9.2717
22/08/2003 9.2537
25/08/2003 9.2102
26/08/2003 9.1260
27/08/2003 9.1430
28/08/2003 9.1457
29/08/2003 9.2171
01/09/2003 9.3135
02/09/2003 9.2382
03/09/2003 9.1707
04/09/2003 9.2448
05/09/2003 9.3362
08/09/2003 9.4515
09/09/2003 9.4671
10/09/2003 9.4984
11/09/2003 9.5904
12/09/2003 9.5644
15/09/2003 9.5506
16/09/2003 9.5485
17/09/2003 9.5600
18/09/2003 9.7401
19/09/2003 9.6896
22/09/2003 9.8128
23/09/2003 9.8571
24/09/2003 9.9251
25/09/2003 9.9927
26/09/2003 9.9702
29/09/2003 9.8824
30/09/2003 10.0898
01/10/2003 9.9297
02/10/2003 9.9872
03/10/2003 10.0158
06/10/2003 9.9122
07/10/2003 10.0836
08/10/2003 10.0384
09/10/2003 10.0628
10/10/2003 9.9643
13/10/2003 9.9437
14/10/2003 9.9028
15/10/2003 9.9841
16/10/2003 9.9331
17/10/2003 9.8863
20/10/2003 9.8761
21/10/2003 9.8185
22/10/2003 9.9003
23/10/2003 9.9717
24/10/2003 9.9134
27/10/2003 9.8412
28/10/2003 9.8446
29/10/2003 9.8391
30/10/2003 9.7957
31/10/2003 9.7340
03/11/2003 9.6774
04/11/2003 9.5145
05/11/2003 9.5294
06/11/2003 9.4058
07/11/2003 9.3239
10/11/2003 9.2404
11/11/2003 9.1808
12/11/2003 9.1962
13/11/2003 9.2594
14/11/2003 9.2771
17/11/2003 9.2606
18/11/2003 9.2212
19/11/2003 9.2631
20/11/2003 9.2219
21/11/2003 9.2152
24/11/2003 9.2593
25/11/2003 9.1598
26/11/2003 9.1875
27/11/2003 9.1740
28/11/2003 9.1879
01/12/2003 9.1923
02/12/2003 9.3218
03/12/2003 9.4009
04/12/2003 9.4355
05/12/2003 9.4543
08/12/2003 9.5166
09/12/2003 9.5866
10/12/2003 9.5601
11/12/2003 9.5298
12/12/2003 9.5324
15/12/2003 9.5418
16/12/2003 9.5846
17/12/2003 9.5612
18/12/2003 9.6096
19/12/2003 9.6108
22/12/2003 9.5817
23/12/2003 9.5569
24/12/2003 9.6008
25/12/2003 9.6355
26/12/2003 9.6638
29/12/2003 9.7077
30/12/2003 9.8325
31/12/2003 10.0520
02/01/2004 10.0684
05/01/2004 10.1132
06/01/2004 10.0271
07/01/2004 10.0091
08/01/2004 9.9498
09/01/2004 10.0149
12/01/2004 10.0878
13/01/2004 10.0167
14/01/2004 9.9597
15/01/2004 9.8742
16/01/2004 9.7842
19/01/2004 9.6890
20/01/2004 9.6843
21/01/2004 9.8344
22/01/2004 9.9394
23/01/2004 9.9676
26/01/2004 9.7989
27/01/2004 9.7213
28/01/2004 9.8750
29/01/2004 9.7803
30/01/2004 9.6904
02/02/2004 9.6596
03/02/2004 9.7389
04/02/2004 9.7710
05/02/2004 9.7609
06/02/2004 9.7690
09/02/2004 9.9789
10/02/2004 9.9905
11/02/2004 9.9469
12/02/2004 10.0075
13/02/2004 10.0018
16/02/2004 9.9393
17/02/2004 9.9442
18/02/2004 10.0062
19/02/2004 9.8773
20/02/2004 9.8270
23/02/2004 9.7361
24/02/2004 9.7413
25/02/2004 9.8289
26/02/2004 9.6567
27/02/2004 9.6378
01/03/2004 9.6898
02/03/2004 9.5830
03/03/2004 9.4170
04/03/2004 9.4431
05/03/2004 9.4725
08/03/2004 9.6293
09/03/2004 9.7082
10/03/2004 9.5744
11/03/2004 9.5122
12/03/2004 9.5370
15/03/2004 9.4542
16/03/2004 9.5027
17/03/2004 9.4806
18/03/2004 9.4963
19/03/2004 9.5735
22/03/2004 9.5079
23/03/2004 9.5854
24/03/2004 9.5378
25/03/2004 9.3320
26/03/2004 9.3389
29/03/2004 9.3316
30/03/2004 9.4047
31/03/2004 9.4483
01/04/2004 9.4599
02/04/2004 9.5442
05/04/2004 9.4070
06/04/2004 9.3589
07/04/2004 9.3979
08/04/2004 9.5000
09/04/2004 9.4372
12/04/2004 9.4096
13/04/2004 9.3517
14/04/2004 9.3009
15/04/2004 9.3074
16/04/2004 9.3223
19/04/2004 9.3648
20/04/2004 9.2845
21/04/2004 9.2458
22/04/2004 9.2393
23/04/2004 9.3212
26/04/2004 9.2375
27/04/2004 9.3425
28/04/2004 9.3309
29/04/2004 9.2780
30/04/2004 9.3619
03/05/2004 9.3663
04/05/2004 9.3575
05/05/2004 9.4762
06/05/2004 9.5596
07/05/2004 9.4793
10/05/2004 9.3168
11/05/2004 9.2511
12/05/2004 9.2636
13/05/2004 9.2712
14/05/2004 9.2375
17/05/2004 9.3513
18/05/2004 9.3539
19/05/2004 9.4101
20/05/2004 9.3762
21/05/2004 9.4413
24/05/2004 9.4124
25/05/2004 9.4358
26/05/2004 9.5012
27/05/2004 9.5578
28/05/2004 9.6356
31/05/2004 9.5884
01/06/2004 9.6303
02/06/2004 9.6167
03/06/2004 9.5480
04/06/2004 9.5226
07/06/2004 9.6276
08/06/2004 9.6568
09/06/2004 9.6182
10/06/2004 9.4341
11/06/2004 9.3545
14/06/2004 9.3355
15/06/2004 9.3922
16/06/2004 9.4870
17/06/2004 9.3952
18/06/2004 9.3559
21/06/2004 9.4530
22/06/2004 9.4318
23/06/2004 9.4978
24/06/2004 9.4049
25/06/2004 9.4624
28/06/2004 9.4680
29/06/2004 9.5244
30/06/2004 9.4483
01/07/2004 9.4702
02/07/2004 9.4881
05/07/2004 9.5707
06/07/2004 9.5595
07/07/2004 9.5996
08/07/2004 9.6071
09/07/2004 9.6496
12/07/2004 9.6301
13/07/2004 9.5917
14/07/2004 9.5804
15/07/2004 9.6006
16/07/2004 9.6309
19/07/2004 9.7063
20/07/2004 9.7202
21/07/2004 9.6531
22/07/2004 9.6115
23/07/2004 9.5750
26/07/2004 9.5294
27/07/2004 9.5397
28/07/2004 9.5084
29/07/2004 9.4931
30/07/2004 9.4749
02/08/2004 9.4882
03/08/2004 9.4858
04/08/2004 9.4917
05/08/2004 9.5318
06/08/2004 9.5281
09/08/2004 9.6815
10/08/2004 9.7101
11/08/2004 9.6608
12/08/2004 9.6686
13/08/2004 9.6118
16/08/2004 9.7122
17/08/2004 9.7222
18/08/2004 9.7153
19/08/2004 9.7160
20/08/2004 9.7534
23/08/2004 9.7063
24/08/2004 9.6213
25/08/2004 9.5800
26/08/2004 9.5865
27/08/2004 9.6241
30/08/2004 9.5655
31/08/2004 9.5995
01/09/2004 9.6737
02/09/2004 9.7009
03/09/2004 9.6802
06/09/2004 9.6007
07/09/2004 9.6108
08/09/2004 9.6519
09/09/2004 9.7143
10/09/2004 9.7300
13/09/2004 9.7804
14/09/2004 9.7943
15/09/2004 9.7490
16/09/2004 9.6680
17/09/2004 9.7176
20/09/2004 9.7136
21/09/2004 9.7507
22/09/2004 9.8742
23/09/2004 9.8348
24/09/2004 9.8404
27/09/2004 9.8336
28/09/2004 9.8474
29/09/2004 9.8543
30/09/2004 9.8711
01/10/2004 9.9558
04/10/2004 9.9760
05/10/2004 9.8798
06/10/2004 9.9381
07/10/2004 9.9363
08/10/2004 9.9672
11/10/2004 9.9942
12/10/2004 9.9524
13/10/2004 9.9234
14/10/2004 9.9550
15/10/2004 9.9483
18/10/2004 10.0007
19/10/2004 10.0180
20/10/2004 10.0624
21/10/2004 10.1333
22/10/2004 10.1322
25/10/2004 10.2465
26/10/2004 10.3048
27/10/2004 10.3322
28/10/2004 10.3085
29/10/2004 10.2893
01/11/2004 10.2969
02/11/2004 10.2612
03/11/2004 10.2446
04/11/2004 10.3307
05/11/2004 10.3483
08/11/2004 10.4092
09/11/2004 10.3727
10/11/2004 10.3509
11/11/2004 10.3972
12/11/2004 10.4761
15/11/2004 10.5831
16/11/2004 10.5546
17/11/2004 10.5856
18/11/2004 10.6120
19/11/2004 10.5518
22/11/2004 10.6236
23/11/2004 10.5992
24/11/2004 10.6811
25/11/2004 10.7714
26/11/2004 10.8687
29/11/2004 10.8501
30/11/2004 10.8729
01/12/2004 10.8853
02/12/2004 10.8609
03/12/2004 10.7786
06/12/2004 11.0097
07/12/2004 10.9762
08/12/2004 10.8468
09/12/2004 10.7516
10/12/2004 10.6562
13/12/2004 10.7210
14/12/2004 10.7951
15/12/2004 10.7701
16/12/2004 10.8442
17/12/2004 10.6873
20/12/2004 10.7658
21/12/2004 10.8487
22/12/2004 10.7823
23/12/2004 10.8101
24/12/2004 10.8538
27/12/2004 10.9141
28/12/2004 10.9845
29/12/2004 11.0211
30/12/2004 10.9765
31/12/2004 10.9692
03/01/2005 10.8607
04/01/2005 10.8150
05/01/2005 10.6286
06/01/2005 10.6224
07/01/2005 10.5752
10/01/2005 10.5041
11/01/2005 10.5489
12/01/2005 10.5437
13/01/2005 10.6359
14/01/2005 10.5351
17/01/2005 10.5135
18/01/2005 10.4610
19/01/2005 10.4812
20/01/2005 10.4667
21/01/2005 10.4164
24/01/2005 10.4750
25/01/2005 10.4371
26/01/2005 10.4194
27/01/2005 10.4818
28/01/2005 10.4349
31/01/2005 10.4069
01/02/2005 10.4059
02/02/2005 10.4512
03/02/2005 10.4403
04/02/2005 10.3945
07/02/2005 10.3396
08/02/2005 10.2991
09/02/2005 10.3243
10/02/2005 10.3405
11/02/2005 10.3390
14/02/2005 10.3524
15/02/2005 10.4109
16/02/2005 10.4494
17/02/2005 10.4355
18/02/2005 10.4429
21/02/2005 10.4230
22/02/2005 10.4900
23/02/2005 10.5177
24/02/2005 10.5553
25/02/2005 10.5303
28/02/2005 10.5920
01/03/2005 10.5546
02/03/2005 10.5367
03/03/2005 10.4980
04/03/2005 10.5319
07/03/2005 10.5871
08/03/2005 10.5865
09/03/2005 10.6570
10/03/2005 10.6711
11/03/2005 10.6481
14/03/2005 10.6512
15/03/2005 10.5986
16/03/2005 10.5933
17/03/2005 10.6191
18/03/2005 10.5808
21/03/2005 10.4894
22/03/2005 10.4498
23/03/2005 10.4079
24/03/2005 10.3787
25/03/2005 10.3550
28/03/2005 10.3311
29/03/2005 10.3376
30/03/2005 10.3341
31/03/2005 10.3284
01/04/2005 10.3124
04/04/2005 10.2747
05/04/2005 10.2256
06/04/2005 10.2596
07/04/2005 10.3073
08/04/2005 10.2480
11/04/2005 10.2862
12/04/2005 10.3421
13/04/2005 10.3155
14/04/2005 10.2696
15/04/2005 10.2146
18/04/2005 10.2989
19/04/2005 10.3034
20/04/2005 10.3325
21/04/2005 10.3433
22/04/2005 10.3597
25/04/2005 10.3425
26/04/2005 10.3534
27/04/2005 10.3089
28/04/2005 10.3108
29/04/2005 10.2993
02/05/2005 10.2238
03/05/2005 10.1930
04/05/2005 10.2742
05/05/2005 10.2939
06/05/2005 10.2903
09/05/2005 10.2160
10/05/2005 10.2138
11/05/2005 10.2127
12/05/2005 10.1366
13/05/2005 10.1259
16/05/2005 10.0763
17/05/2005 10.0694
18/05/2005 10.0903
19/05/2005 10.1373
20/05/2005 10.1168
23/05/2005 10.0861
24/05/2005 10.1059
25/05/2005 10.1029
26/05/2005 10.0732
27/05/2005 10.0639
30/05/2005 10.0645
31/05/2005 10.0186
01/06/2005 10.0079
02/06/2005 9.9636
03/06/2005 9.9999
06/06/2005 9.9790
07/06/2005 9.9813
08/06/2005 9.9961
09/06/2005 9.8966
10/06/2005 9.8993
13/06/2005 9.7878
14/06/2005 9.6784
15/06/2005 9.6321
16/06/2005 9.6323
17/06/2005 9.6743
20/06/2005 9.7566
21/06/2005 9.5760
22/06/2005 9.5919
23/06/2005 9.4764
24/06/2005 9.3930
27/06/2005 9.5425
28/06/2005 9.5087
29/06/2005 9.4495
30/06/2005 9.4478
01/07/2005 9.4396
04/07/2005 9.3620
05/07/2005 9.3608
06/07/2005 9.4224
07/07/2005 9.4436
08/07/2005 9.4113
11/07/2005 9.4354
12/07/2005 9.5208
13/07/2005 9.5931
14/07/2005 9.5650
15/07/2005 9.5558
18/07/2005 9.5421
19/07/2005 9.4501
20/07/2005 9.5000
21/07/2005 9.5238
22/07/2005 9.5283
25/07/2005 9.4782
26/07/2005 9.5035
27/07/2005 9.4238
28/07/2005 9.4666
29/07/2005 9.5683
01/08/2005 9.5829
02/08/2005 9.6022
03/08/2005 9.6183
04/08/2005 9.6780
05/08/2005 9.7552
08/08/2005 9.7409
09/08/2005 9.7527
10/08/2005 9.7351
11/08/2005 9.7646
12/08/2005 9.8314
15/08/2005 9.7860
16/08/2005 9.7727
17/08/2005 9.6966
18/08/2005 9.6932
19/08/2005 9.6228
22/08/2005 9.6165
23/08/2005 9.6279
24/08/2005 9.6402
25/08/2005 9.7158
26/08/2005 9.7064
29/08/2005 9.7275
30/08/2005 9.6733
31/08/2005 9.6374
01/09/2005 9.7288
02/09/2005 9.8473
05/09/2005 9.8663
06/09/2005 9.7696
07/09/2005 9.7928
08/09/2005 9.7390
09/09/2005 9.7039
12/09/2005 9.6980
13/09/2005 9.6875
14/09/2005 9.6390
15/09/2005 9.6043
16/09/2005 9.6324
19/09/2005 9.5718
20/09/2005 9.5436
21/09/2005 9.5635
22/09/2005 9.5757
23/09/2005 9.4913
26/09/2005 9.4410
27/09/2005 9.4282
28/09/2005 9.4321
29/09/2005 9.4529
30/09/2005 9.4802
03/10/2005 9.4844
04/10/2005 9.4483
05/10/2005 9.4742
06/10/2005 9.5090
07/10/2005 9.5149
10/10/2005 9.5019
11/10/2005 9.4440
12/10/2005 9.4208
13/10/2005 9.4052
14/10/2005 9.3725
17/10/2005 9.3642
18/10/2005 9.3179
19/10/2005 9.2732
20/10/2005 9.2765
21/10/2005 9.3057
24/10/2005 9.2093
25/10/2005 9.2065
26/10/2005 9.3175
27/10/2005 9.3109
28/10/2005 9.3426
31/10/2005 9.2616
01/11/2005 9.2428
02/11/2005 9.2007
03/11/2005 9.1880
04/11/2005 9.1654
07/11/2005 9.0815
08/11/2005 9.0662
09/11/2005 9.1403
10/11/2005 9.0567
11/11/2005 9.0159
14/11/2005 9.1085
15/11/2005 9.0498
16/11/2005 9.0265
17/11/2005 8.9803
18/11/2005 9.0637
21/11/2005 9.1442
22/11/2005 9.0777
23/11/2005 9.1612
24/11/2005 9.1756
25/11/2005 9.1622
28/11/2005 9.2593
29/11/2005 9.3283
30/11/2005 9.2267
01/12/2005 9.1810
02/12/2005 9.1485
05/12/2005 9.2246
06/12/2005 9.2338
07/12/2005 9.2643
08/12/2005 9.2600
09/12/2005 9.2412
12/12/2005 9.2191
13/12/2005 9.2710
14/12/2005 9.2823
15/12/2005 9.2877
16/12/2005 9.2400
19/12/2005 9.2781
20/12/2005 9.3175
21/12/2005 9.2366
22/12/2005 9.1912
23/12/2005 9.2112
26/12/2005 9.1924
27/12/2005 9.1730
28/12/2005 9.2408
29/12/2005 9.2412
30/12/2005 9.2279
02/01/2006 9.2478
03/01/2006 9.2498
04/01/2006 9.4475
05/01/2006 9.5185
06/01/2006 9.5421
09/01/2006 9.5908
10/01/2006 9.5670
11/01/2006 9.5182
12/01/2006 9.5321
13/01/2006 9.4955
16/01/2006 9.4599
17/01/2006 9.4531
18/01/2006 9.4572
19/01/2006 9.4435
20/01/2006 9.4189
23/01/2006 9.5452
24/01/2006 9.6114
25/01/2006 9.5889
26/01/2006 9.5701
27/01/2006 9.5740
30/01/2006 9.5487
31/01/2006 9.5307
01/02/2006 9.5634
02/02/2006 9.4897
03/02/2006 9.4680
06/02/2006 9.4489
07/02/2006 9.3946
08/02/2006 9.4135
09/02/2006 9.4501
10/02/2006 9.4515
13/02/2006 9.3740
14/02/2006 9.3453
15/02/2006 9.3616
16/02/2006 9.3349
17/02/2006 9.2787
20/02/2006 9.3454
21/02/2006 9.3079
22/02/2006 9.2863
23/02/2006 9.2774
24/02/2006 9.2888
27/02/2006 9.3069
28/02/2006 9.2841
01/03/2006 9.3716
02/03/2006 9.3433
03/03/2006 9.4070
06/03/2006 9.4584
07/03/2006 9.3956
08/03/2006 9.3315
09/03/2006 9.3644
10/03/2006 9.3856
13/03/2006 9.4409
14/03/2006 9.4537
15/03/2006 9.4932
16/03/2006 9.5112
17/03/2006 9.5921
20/03/2006 9.6118
21/03/2006 9.5775
22/03/2006 9.5258
23/03/2006 9.5379
24/03/2006 9.5045
27/03/2006 9.5163
28/03/2006 9.5144
29/03/2006 9.4526
30/03/2006 9.4623
31/03/2006 9.5483
03/04/2006 9.4554
04/04/2006 9.5692
05/04/2006 9.6304
06/04/2006 9.6097
07/04/2006 9.5660
10/04/2006 9.5041
11/04/2006 9.5243
12/04/2006 9.5702
13/04/2006 9.5262
14/04/2006 9.5405
17/04/2006 9.5733
18/04/2006 9.6073
19/04/2006 9.6773
20/04/2006 9.6816
21/04/2006 9.6391
24/04/2006 9.6666
25/04/2006 9.6554
26/04/2006 9.6707
27/04/2006 9.6932
28/04/2006 9.7612
01/05/2006 9.8172
02/05/2006 9.7736
03/05/2006 9.7102
04/05/2006 9.6989
05/05/2006 9.7223
08/05/2006 9.8774
09/05/2006 9.7590
10/05/2006 9.8127
11/05/2006 9.7926
12/05/2006 9.8250
15/05/2006 9.7916
16/05/2006 9.7402
17/05/2006 9.8053
18/05/2006 9.8571
19/05/2006 9.9190
22/05/2006 9.8897
23/05/2006 9.9868
24/05/2006 9.9781
25/05/2006 9.9651
26/05/2006 9.9676
29/05/2006 10.0210
30/05/2006 10.1007
31/05/2006 10.1310
01/06/2006 10.0830
02/06/2006 10.1222
05/06/2006 10.2734
06/06/2006 10.2303
07/06/2006 10.1701
08/06/2006 10.1348
09/06/2006 10.0567
12/06/2006 10.0708
13/06/2006 10.0095
14/06/2006 9.9927
15/06/2006 9.9897
16/06/2006 10.0252
19/06/2006 9.9788
20/06/2006 9.9791
21/06/2006 10.0766
22/06/2006 10.0886
23/06/2006 10.0383
26/06/2006 10.0426
27/06/2006 10.0408
28/06/2006 10.0044
29/06/2006 10.0328
30/06/2006 10.1042
03/07/2006 10.1392
04/07/2006 10.1775
05/07/2006 10.1693
06/07/2006 10.1690
07/07/2006 10.2022
10/07/2006 10.2312
11/07/2006 10.1504
12/07/2006 10.1816
13/07/2006 10.1671
14/07/2006 10.1022
17/07/2006 10.0611
18/07/2006 9.9876
19/07/2006 9.9499
20/07/2006 10.0272
21/07/2006 10.0764
24/07/2006 10.0196
25/07/2006 10.0236
26/07/2006 10.0248
27/07/2006 10.0918
28/07/2006 10.0865
31/07/2006 10.1088
01/08/2006 10.0959
02/08/2006 10.1399
03/08/2006 10.1063
04/08/2006 10.0868
07/08/2006 10.1658
08/08/2006 10.1539
09/08/2006 10.1568
10/08/2006 10.1681
11/08/2006 10.0743
14/08/2006 10.0441
15/08/2006 10.0197
16/08/2006 10.0532
17/08/2006 10.1038
18/08/2006 10.0660
21/08/2006 10.0710
22/08/2006 10.0309
23/08/2006 10.0106
24/08/2006 9.9983
25/08/2006 9.9644
28/08/2006 9.9702
29/08/2006 10.0588
30/08/2006 10.0449
31/08/2006 10.0269
01/09/2006 9.9749
04/09/2006 9.9463
05/09/2006 9.9311
06/09/2006 9.9272
07/09/2006 9.8846
08/09/2006 9.7898
11/09/2006 9.8338
12/09/2006 9.8626
13/09/2006 9.9002
14/09/2006 9.8833
15/09/2006 9.9087
18/09/2006 9.9476
19/09/2006 9.9638
20/09/2006 9.9221
21/09/2006 9.9405
22/09/2006 9.9378
25/09/2006 9.9101
26/09/2006 9.8709
27/09/2006 9.8337
28/09/2006 9.8589
29/09/2006 9.8631
02/10/2006 9.8547
03/10/2006 9.8446
04/10/2006 9.8032
05/10/2006 9.8518
06/10/2006 9.8706
09/10/2006 9.8301
10/10/2006 9.8040
11/10/2006 9.7997
12/10/2006 9.8237
13/10/2006 9.8088
16/10/2006 9.7867
17/10/2006 9.8208
18/10/2006 9.8188
19/10/2006 9.8326
20/10/2006 9.8762
23/10/2006 9.8879
24/10/2006 9.8668
25/10/2006 9.8705
26/10/2006 9.8942
27/10/2006 9.9621
30/10/2006 9.9397
31/10/2006 9.9152
01/11/2006 9.9585
02/11/2006 9.9765
03/11/2006 9.9963
06/11/2006 10.0069
07/11/2006 10.0294
08/11/2006 10.0444
09/11/2006 10.0499
10/11/2006 10.1430
13/11/2006 10.1365
14/11/2006 10.1244
15/11/2006 10.1702
16/11/2006 10.1596
17/11/2006 10.1539
20/11/2006 10.1488
21/11/2006 10.1255
22/11/2006 10.1419
23/11/2006 10.2191
24/11/2006 10.2396
27/11/2006 10.3359
28/11/2006 10.3278
29/11/2006 10.3318
30/11/2006 10.3367
01/12/2006 10.4130
04/12/2006 10.4566
05/12/2006 10.4218
06/12/2006 10.4218
07/12/2006 10.4301
08/12/2006 10.4209
11/12/2006 10.3531
12/12/2006 10.3642
13/12/2006 10.4341
14/12/2006 10.4059
15/12/2006 10.3405
18/12/2006 10.3136
19/12/2006 10.3091
20/12/2006 10.4151
21/12/2006 10.4196
22/12/2006 10.4757
25/12/2006 10.4057
26/12/2006 10.4074
27/12/2006 10.3980
28/12/2006 10.3482
29/12/2006 10.3695
02/01/2007 10.4421
03/01/2007 10.4379
04/01/2007 10.3926
05/01/2007 10.2633
08/01/2007 10.2601
09/01/2007 10.2224
10/01/2007 10.1780
11/01/2007 10.1595
12/01/2007 10.1294
15/01/2007 10.2205
16/01/2007 10.2330
17/01/2007 10.2351
18/01/2007 10.2222
19/01/2007 10.1824
22/01/2007 10.1945
23/01/2007 10.1692
24/01/2007 10.2522
25/01/2007 10.2304
26/01/2007 10.1926
29/01/2007 10.2110
30/01/2007 10.2634
31/01/2007 10.2472
01/02/2007 10.2849
02/02/2007 10.2662
05/02/2007 10.2512
06/02/2007 10.1292
07/02/2007 10.1941
08/02/2007 10.2184
09/02/2007 10.2367
12/02/2007 10.2321
13/02/2007 10.1757
14/02/2007 10.1901
15/02/2007 10.2464
16/02/2007 10.1234
19/02/2007 10.1260
20/02/2007 10.1403
21/02/2007 10.1176
22/02/2007 10.0491
23/02/2007 10.0677
26/02/2007 10.0945
27/02/2007 10.1077
28/02/2007 10.1428
01/03/2007 10.1451
02/03/2007 10.0841
05/03/2007 10.0412
06/03/2007 10.0682
07/03/2007 10.1084
08/03/2007 10.1116
09/03/2007 10.0685
12/03/2007 10.0513
13/03/2007 10.0809
14/03/2007 10.1016
15/03/2007 10.1193
16/03/2007 10.1928
19/03/2007 10.1703
20/03/2007 10.1546
21/03/2007 10.1571
22/03/2007 10.1890
23/03/2007 10.1528
26/03/2007 10.1167
27/03/2007 10.1512
28/03/2007 10.1478
29/03/2007 10.1075
30/03/2007 10.1315
02/04/2007 10.1205
03/04/2007 10.1044
04/04/2007 10.1299
05/04/2007 10.1932
06/04/2007 10.2132
09/04/2007 10.1923
10/04/2007 10.2320
11/04/2007 10.2420
12/04/2007 10.2389
13/04/2007 10.2925
16/04/2007 10.3270
17/04/2007 10.3495
18/04/2007 10.3789
19/04/2007 10.3647
20/04/2007 10.4057
23/04/2007 10.3926
24/04/2007 10.3833
25/04/2007 10.4237
26/04/2007 10.4556
27/04/2007 10.4654
30/04/2007 10.4462
01/05/2007 10.4856
02/05/2007 10.4483
03/05/2007 10.4729
04/05/2007 10.4342
07/05/2007 10.4316
08/05/2007 10.4249
09/05/2007 10.3652
10/05/2007 10.3874
11/05/2007 10.3130
14/05/2007 10.3417
15/05/2007 10.3618
16/05/2007 10.4148
17/05/2007 10.3504
18/05/2007 10.3454
21/05/2007 10.3258
22/05/2007 10.3121
23/05/2007 10.3349
24/05/2007 10.3294
25/05/2007 10.3173
28/05/2007 10.3220
29/05/2007 10.2879
30/05/2007 10.2196
31/05/2007 10.2043
01/06/2007 10.2027
04/06/2007 10.1813
05/06/2007 10.2197
06/06/2007 10.2109
07/06/2007 10.1871
08/06/2007 10.1423
11/06/2007 10.1111
12/06/2007 10.0531
13/06/2007 9.9376
14/06/2007 9.9612
15/06/2007 9.9178
18/06/2007 9.9248
19/06/2007 9.9460
20/06/2007 10.0455
21/06/2007 10.1094
22/06/2007 10.1348
25/06/2007 10.1488
26/06/2007 10.1456
27/06/2007 10.1233
28/06/2007 10.1852
29/06/2007 10.1813
02/07/2007 10.2153
03/07/2007 10.2724
04/07/2007 10.3333
05/07/2007 10.3817
06/07/2007 10.3621
09/07/2007 10.3414
10/07/2007 10.3262
11/07/2007 10.3554
12/07/2007 10.3789
13/07/2007 10.3770
16/07/2007 10.3239
17/07/2007 10.3237
18/07/2007 10.3184
19/07/2007 10.3090
20/07/2007 10.3095
23/07/2007 10.3145
24/07/2007 10.3227
25/07/2007 10.2474
26/07/2007 10.2269
27/07/2007 10.1813
30/07/2007 10.1949
31/07/2007 10.2448
01/08/2007 10.1595
02/08/2007 10.1822
03/08/2007 10.2167
06/08/2007 10.2234
07/08/2007 10.2622
08/08/2007 10.2121
09/08/2007 10.2051
10/08/2007 10.1286
13/08/2007 10.1044
14/08/2007 10.0228
15/08/2007 9.9554
16/08/2007 9.8630
17/08/2007 9.8415
20/08/2007 9.9705
21/08/2007 9.8965
22/08/2007 9.9172
23/08/2007 9.9512
24/08/2007 9.9384
27/08/2007 10.0374
28/08/2007 9.9787
29/08/2007 9.9500
30/08/2007 9.9681
31/08/2007 10.0082
03/09/2007 9.9548
04/09/2007 9.9261
05/09/2007 9.9279
06/09/2007 9.9793
07/09/2007 10.0623
10/09/2007 10.0430
11/09/2007 10.0632
12/09/2007 10.1316
13/09/2007 10.1956
14/09/2007 10.2074
17/09/2007 10.1922
18/09/2007 10.1713
19/09/2007 10.2629
20/09/2007 10.3525
21/09/2007 10.3872
24/09/2007 10.4085
25/09/2007 10.3885
26/09/2007 10.3881
27/09/2007 10.3661
28/09/2007 10.4230
01/10/2007 10.4518
02/10/2007 10.4329
03/10/2007 10.4042
04/10/2007 10.3920
05/10/2007 10.4016
08/10/2007 10.4387
09/10/2007 10.3916
10/10/2007 10.4556
11/10/2007 10.5249
12/10/2007 10.5288
15/10/2007 10.5404
16/10/2007 10.4601
17/10/2007 10.4754
18/10/2007 10.5096
19/10/2007 10.4983
22/10/2007 10.5025
23/10/2007 10.4305
24/10/2007 10.4350
25/10/2007 10.4406
26/10/2007 10.5056
29/10/2007 10.5691
30/10/2007 10.4963
31/10/2007 10.5593
01/11/2007 10.5572
02/11/2007 10.5003
05/11/2007 10.4998
06/11/2007 10.4974
07/11/2007 10.5844
08/11/2007 10.5721
09/11/2007 10.6004
12/11/2007 10.5269
13/11/2007 10.5340
14/11/2007 10.6098
15/11/2007 10.6505
16/11/2007 10.5525
19/11/2007 10.5709
20/11/2007 10.6104
21/11/2007 10.6047
22/11/2007 10.5778
23/11/2007 10.6466
26/11/2007 10.6567
27/11/2007 10.6607
28/11/2007 10.5588
29/11/2007 10.5300
30/11/2007 10.4745
03/12/2007 10.4984
04/12/2007 10.4271
05/12/2007 10.4904
06/12/2007 10.4176
07/12/2007 10.4333
10/12/2007 10.4098
11/12/2007 10.4308
12/12/2007 10.4102
13/12/2007 10.4189
14/12/2007 10.3976
17/12/2007 10.2944
18/12/2007 10.2456
19/12/2007 10.2300
20/12/2007 10.2408
21/12/2007 10.2714
24/12/2007 10.2502
25/12/2007 10.2177
26/12/2007 10.2229
27/12/2007 10.3046
28/12/2007 10.3467
31/12/2007 10.4400
02/01/2008 10.4015
03/01/2008 10.4407
04/01/2008 10.4941
07/01/2008 10.4838
08/01/2008 10.4840
09/01/2008 10.4399
10/01/2008 10.4204
11/01/2008 10.5316
14/01/2008 10.5490
15/01/2008 10.5679
16/01/2008 10.4687
17/01/2008 10.4106
18/01/2008 10.3817
21/01/2008 10.3550
22/01/2008 10.1749
23/01/2008 10.3161
24/01/2008 10.3016
25/01/2008 10.4325
28/01/2008 10.3349
29/01/2008 10.4186
30/01/2008 10.4254
31/01/2008 10.4861
01/02/2008 10.4614
04/02/2008 10.5168
05/02/2008 10.5171
06/02/2008 10.3493
07/02/2008 10.4110
08/02/2008 10.3092
11/02/2008 10.3650
12/02/2008 10.3619
13/02/2008 10.3592
14/02/2008 10.4966
15/02/2008 10.5070
18/02/2008 10.5631
19/02/2008 10.5652
20/02/2008 10.5465
21/02/2008 10.5748
22/02/2008 10.6078
25/02/2008 10.6181
26/02/2008 10.6124
27/02/2008 10.7248
28/02/2008 10.6862
29/02/2008 10.7226
03/03/2008 10.7430
04/03/2008 10.7328
05/03/2008 10.7270
06/03/2008 10.8072
07/03/2008 10.7884
10/03/2008 10.7717
11/03/2008 10.7766
12/03/2008 10.7836
13/03/2008 10.8186
14/03/2008 10.8334
17/03/2008 10.8804
18/03/2008 10.8650
19/03/2008 10.8994
20/03/2008 10.8548
21/03/2008 10.7942
24/03/2008 10.7633
25/03/2008 10.8399
26/03/2008 10.8783
27/03/2008 10.9360
28/03/2008 10.9680
31/03/2008 10.9908
01/04/2008 10.9428
02/04/2008 10.9093
03/04/2008 10.9446
04/04/2008 10.9710
07/04/2008 10.9549
08/04/2008 10.9922
09/04/2008 10.9916
10/04/2008 11.0019
11/04/2008 11.0179
14/04/2008 10.9664
15/04/2008 10.9941
16/04/2008 11.0017
17/04/2008 11.0658
18/04/2008 11.0268
21/04/2008 10.9985
22/04/2008 11.0695
23/04/2008 11.0966
24/04/2008 10.8849
25/04/2008 10.6203
28/04/2008 10.6238
29/04/2008 10.6163
30/04/2008 10.6220
01/05/2008 10.6253
02/05/2008 10.5826
05/05/2008 10.5697
06/05/2008 10.5602
07/05/2008 10.5879
08/05/2008 10.5100
09/05/2008 10.5822
12/05/2008 10.5733
13/05/2008 10.6304
14/05/2008 10.5650
15/05/2008 10.5724
16/05/2008 10.5425
19/05/2008 10.6364
20/05/2008 10.6850
21/05/2008 10.6986
22/05/2008 10.6885
23/05/2008 10.6793
26/05/2008 10.7093
27/05/2008 10.6732
28/05/2008 10.6013
29/05/2008 10.4769
30/05/2008 10.3987
02/06/2008 10.4132
03/06/2008 10.4309
04/06/2008 10.3376
05/06/2008 10.3596
06/06/2008 10.4354
09/06/2008 10.5100
10/06/2008 10.4192
11/06/2008 10.3424
12/06/2008 10.3143
13/06/2008 9.6696
16/06/2008 10.2967
17/06/2008 10.3541
18/06/2008 10.3269
19/06/2008 10.3087
20/06/2008 10.3333
23/06/2008 10.3264
24/06/2008 10.3326
25/06/2008 10.3118
26/06/2008 10.3457
27/06/2008 10.3760
30/06/2008 10.3542
01/07/2008 10.3102
02/07/2008 10.3423
03/07/2008 10.3787
04/07/2008 10.3680
07/07/2008 10.3148
08/07/2008 10.3222
09/07/2008 10.2768
10/07/2008 10.2959
11/07/2008 10.2782
14/07/2008 10.3239
15/07/2008 10.3325
16/07/2008 10.2461
17/07/2008 10.2228
18/07/2008 10.2288
21/07/2008 10.2836
22/07/2008 10.2720
23/07/2008 10.2042
24/07/2008 10.1357
25/07/2008 10.1524
28/07/2008 10.1577
29/07/2008 10.1771
30/07/2008 10.1241
31/07/2008 10.1258
01/08/2008 10.1145
04/08/2008 10.0917
05/08/2008 10.0628
06/08/2008 10.0472
07/08/2008 10.0582
08/08/2008 9.8463
11/08/2008 9.7498
12/08/2008 9.6943
13/08/2008 9.6999
14/08/2008 9.7227
15/08/2008 9.6260
18/08/2008 9.6400
19/08/2008 9.5870
20/08/2008 9.5854
21/08/2008 9.6028
22/08/2008 9.6612
25/08/2008 9.6153
26/08/2008 9.5443
27/08/2008 9.5720
28/08/2008 9.5410
29/08/2008 9.5320
01/09/2008 9.4563
02/09/2008 9.3873
03/09/2008 9.3210
04/09/2008 9.3364
05/09/2008 9.1885
08/09/2008 9.2255
09/09/2008 9.1625
10/09/2008 9.0989
11/09/2008 9.0329
12/09/2008 9.0902
15/09/2008 9.1159
16/09/2008 9.0197
17/09/2008 9.0485
18/09/2008 9.1092
19/09/2008 9.0937
22/09/2008 9.2475
23/09/2008 9.2496
24/09/2008 9.2213
25/09/2008 9.1948
26/09/2008 9.1283
29/09/2008 9.0013
30/09/2008 8.9204
01/10/2008 8.8590
02/10/2008 8.6891
03/10/2008 8.7140
06/10/2008 8.5402
07/10/2008 8.5994
08/10/2008 8.5911
09/10/2008 8.6759
10/10/2008 8.6066
13/10/2008 8.6708
14/10/2008 8.6401
15/10/2008 8.4755
16/10/2008 8.2171
17/10/2008 8.2431
20/10/2008 8.3597
21/10/2008 8.1959
22/10/2008 7.8942
23/10/2008 7.9965
24/10/2008 7.9816
27/10/2008 8.0363
28/10/2008 8.0491
29/10/2008 8.2400
30/10/2008 8.7485
31/10/2008 8.6216
03/11/2008 8.7226
04/11/2008 8.6260
05/11/2008 8.6678
06/11/2008 8.6003
07/11/2008 8.6200
10/11/2008 8.6047
11/11/2008 8.6262
12/11/2008 8.4931
13/11/2008 8.3680
14/11/2008 8.6495
17/11/2008 8.6160
18/11/2008 8.5161
19/11/2008 8.5352
20/11/2008 8.3591
21/11/2008 8.3586
24/11/2008 8.2383
25/11/2008 8.5527
26/11/2008 8.5744
27/11/2008 8.6648
28/11/2008 8.8409
01/12/2008 8.7460
02/12/2008 8.5310
03/12/2008 8.6726
04/12/2008 8.6449
05/12/2008 8.5643
08/12/2008 8.7054
09/12/2008 8.6855
10/12/2008 8.6927
11/12/2008 8.7346
12/12/2008 8.7263
15/12/2008 8.7970
16/12/2008 8.7737
17/12/2008 8.8714
18/12/2008 9.2276
19/12/2008 9.2546
22/12/2008 9.2153
23/12/2008 9.0768
24/12/2008 8.8182
25/12/2008 8.8980
26/12/2008 8.9321
29/12/2008 9.1295
30/12/2008 9.1709
31/12/2008 9.1851
02/01/2009 9.1442
05/01/2009 9.1495
06/01/2009 8.9710
07/01/2009 9.0536
08/01/2009 8.9871
09/01/2009 9.0876
12/01/2009 8.8912
13/01/2009 8.7007
14/01/2009 8.7044
15/01/2009 8.3707
16/01/2009 8.6675
19/01/2009 8.8111
20/01/2009 8.4942
21/01/2009 8.5735
22/01/2009 8.7573
23/01/2009 8.5915
26/01/2009 8.7387
27/01/2009 9.0079
28/01/2009 8.9295
29/01/2009 8.8532
30/01/2009 8.7276
02/02/2009 8.6320
03/02/2009 8.6575
04/02/2009 8.6606
05/02/2009 8.6370
06/02/2009 8.7177
09/02/2009 8.7819
10/02/2009 8.8428
11/02/2009 8.7319
12/02/2009 8.6084
13/02/2009 8.6193
16/02/2009 8.5231
17/02/2009 8.3267
18/02/2009 8.2800
19/02/2009 8.3550
20/02/2009 8.2885
23/02/2009 8.3773
24/02/2009 8.2419
25/02/2009 8.2531
26/02/2009 8.1307
27/02/2009 8.0307
02/03/2009 7.9537
03/03/2009 7.9506
04/03/2009 7.8938
05/03/2009 8.0093
06/03/2009 7.9619
09/03/2009 7.9791
10/03/2009 8.0485
11/03/2009 8.2518
12/03/2009 8.2507
13/03/2009 8.4893
16/03/2009 8.5536
17/03/2009 8.5969
18/03/2009 8.6578
19/03/2009 8.9387
20/03/2009 9.0843
23/03/2009 9.0389
24/03/2009 9.1658
25/03/2009 8.9751
26/03/2009 9.0751
27/03/2009 9.1685
30/03/2009 8.8130
31/03/2009 8.8529
01/04/2009 8.8385
02/04/2009 8.9531
03/04/2009 9.0421
06/04/2009 9.1962
07/04/2009 9.0145
08/04/2009 8.8512
09/04/2009 8.8853
10/04/2009 8.8840
13/04/2009 8.8765
14/04/2009 8.9176
15/04/2009 8.8982
16/04/2009 8.8418
17/04/2009 8.7039
20/04/2009 8.6152
21/04/2009 8.5175
22/04/2009 8.5999
23/04/2009 8.6748
24/04/2009 8.8914
27/04/2009 8.9207
28/04/2009 8.8898
29/04/2009 8.9534
30/04/2009 9.1247
01/05/2009 9.0940
04/05/2009 9.0734
05/05/2009 9.1765
06/05/2009 9.0918
07/05/2009 9.2344
08/05/2009 9.2737
11/05/2009 9.4369
12/05/2009 9.3353
13/05/2009 9.3692
14/05/2009 9.1876
15/05/2009 9.2460
18/05/2009 9.2514
19/05/2009 9.4960
20/05/2009 9.4847
21/05/2009 9.5362
22/05/2009 9.6170
25/05/2009 9.6381
26/05/2009 9.5480
27/05/2009 9.5124
28/05/2009 9.3622
29/05/2009 9.4565
01/06/2009 9.6728
02/06/2009 9.6771
03/06/2009 9.6370
04/06/2009 9.5360
05/06/2009 9.5001
08/06/2009 9.3307
09/06/2009 9.4188
10/06/2009 9.6185
11/06/2009 9.5406
12/06/2009 9.6108
15/06/2009 9.4022
16/06/2009 9.3663
17/06/2009 9.4119
18/06/2009 9.2764
19/06/2009 9.2750
22/06/2009 9.2462
23/06/2009 9.1851
24/06/2009 9.2999
25/06/2009 9.3039
26/06/2009 9.2869
29/06/2009 9.3920
30/06/2009 9.5239
01/07/2009 9.5701
02/07/2009 9.5313
03/07/2009 9.3845
06/07/2009 9.3904
07/07/2009 9.3424
08/07/2009 9.2122
09/07/2009 9.2721
10/07/2009 9.3011
13/07/2009 9.2484
14/07/2009 9.3325
15/07/2009 9.3492
16/07/2009 9.3678
17/07/2009 9.3139
20/07/2009 9.4157
21/07/2009 9.4775
22/07/2009 9.5680
23/07/2009 9.6324
24/07/2009 9.7709
27/07/2009 9.8033
28/07/2009 9.8730
29/07/2009 9.7302
30/07/2009 9.8168
31/07/2009 9.9216
03/08/2009 10.1184
04/08/2009 10.1606
05/08/2009 10.1764
06/08/2009 10.1976
07/08/2009 10.1578
10/08/2009 10.1569
11/08/2009 10.1405
12/08/2009 9.9901
13/08/2009 10.1951
14/08/2009 10.2227
17/08/2009 10.0553
18/08/2009 10.1051
19/08/2009 10.0516
20/08/2009 10.1865
21/08/2009 10.2369
24/08/2009 10.3649
25/08/2009 10.3145
26/08/2009 10.3399
27/08/2009 10.2439
28/08/2009 10.2896
31/08/2009 10.2162
01/09/2009 10.2959
02/09/2009 10.0549
03/09/2009 10.0885
04/09/2009 10.1176
07/09/2009 10.2235
08/09/2009 10.3035
09/09/2009 10.3002
10/09/2009 10.3201
11/09/2009 10.3633
14/09/2009 10.3050
15/09/2009 10.3594
16/09/2009 10.4923
17/09/2009 10.5366
18/09/2009 10.4824
21/09/2009 10.4728
22/09/2009 10.5579
23/09/2009 10.5861
24/09/2009 10.5565
25/09/2009 10.4727
28/09/2009 10.3240
29/09/2009 10.3340
30/09/2009 10.3709
01/10/2009 10.4157
02/10/2009 10.3003
05/10/2009 10.3002
06/10/2009 10.3770
07/10/2009 10.3889
08/10/2009 10.3749
09/10/2009 10.3345
12/10/2009 10.2821
13/10/2009 10.3524
14/10/2009 10.4079
15/10/2009 10.4483
16/10/2009 10.3597
19/10/2009 10.3864
20/10/2009 10.3925
21/10/2009 10.4129
22/10/2009 10.4514
23/10/2009 10.5547
26/10/2009 10.6094
27/10/2009 10.5344
28/10/2009 10.4075
29/10/2009 10.2885
30/10/2009 10.3218
02/11/2009 10.2538
03/11/2009 10.2518
04/11/2009 10.2184
05/11/2009 10.2113
06/11/2009 10.3483
09/11/2009 10.4574
10/11/2009 10.4898
11/11/2009 10.5549
12/11/2009 10.5587
13/11/2009 10.5262
16/11/2009 10.6209
17/11/2009 10.5638
18/11/2009 10.5267
19/11/2009 10.4599
20/11/2009 10.4577
23/11/2009 10.5063
24/11/2009 10.4223
25/11/2009 10.4648
26/11/2009 10.4185
27/11/2009 10.2750
30/11/2009 10.4196
01/12/2009 10.3748
02/12/2009 10.4372
03/12/2009 10.5776
04/12/2009 10.5123
07/12/2009 10.3703
08/12/2009 10.2279
09/12/2009 10.2069
10/12/2009 10.2410
11/12/2009 10.2799
14/12/2009 10.2682
15/12/2009 10.2588
16/12/2009 10.1832
17/12/2009 10.1052
18/12/2009 10.1194
21/12/2009 10.1324
22/12/2009 10.1293
23/12/2009 10.0398
24/12/2009 10.1423
25/12/2009 10.0519
28/12/2009 10.0621
29/12/2009 10.1149
30/12/2009 10.1211
31/12/2009 10.2143
04/01/2010 10.1911
05/01/2010 10.3263
06/01/2010 10.2036
07/01/2010 10.2603
08/01/2010 10.2466
11/01/2010 10.3122
12/01/2010 10.3048
13/01/2010 10.2677
14/01/2010 10.3379
15/01/2010 10.2963
18/01/2010 10.3254
19/01/2010 10.3571
20/01/2010 10.2566
21/01/2010 10.1619
22/01/2010 10.1786
25/01/2010 10.1064
26/01/2010 10.0594
27/01/2010 10.0466
28/01/2010 10.0755
29/01/2010 10.0223
01/02/2010 10.0324
02/02/2010 10.1427
03/02/2010 10.1767
04/02/2010 10.0865
05/02/2010 9.8913
08/02/2010 9.9317
09/02/2010 9.9537
10/02/2010 9.9876
11/02/2010 10.1022
12/02/2010 10.1554
15/02/2010 10.1456
16/02/2010 10.1934
17/02/2010 10.2217
18/02/2010 10.2058
19/02/2010 10.0872
22/02/2010 10.1802
23/02/2010 10.2457
24/02/2010 10.1483
25/02/2010 10.1356
26/02/2010 10.2250
01/03/2010 10.3161
02/03/2010 10.2101
03/03/2010 10.2132
04/03/2010 10.2155
05/03/2010 10.2773
08/03/2010 10.3514
09/03/2010 10.2807
10/03/2010 10.2739
11/03/2010 10.2707
12/03/2010 10.3160
15/03/2010 10.3369
16/03/2010 10.2905
17/03/2010 10.3499
18/03/2010 10.2885
19/03/2010 10.3047
22/03/2010 10.2144
23/03/2010 10.1782
24/03/2010 10.2174
25/03/2010 10.1861
26/03/2010 10.2176
29/03/2010 10.1697
30/03/2010 10.1829
31/03/2010 10.1826
01/04/2010 10.2177
02/04/2010 10.2505
05/04/2010 10.2353
06/04/2010 10.2442
07/04/2010 10.2324
08/04/2010 10.1182
09/04/2010 10.2174
12/04/2010 10.2280
13/04/2010 10.2268
14/04/2010 10.2393
15/04/2010 10.2613
16/04/2010 10.2642
19/04/2010 10.1838
20/04/2010 10.2688
21/04/2010 10.2645
22/04/2010 10.2608
23/04/2010 10.2133
26/04/2010 10.2818
27/04/2010 10.2697
28/04/2010 10.0812
29/04/2010 10.1123
30/04/2010 10.1853
03/05/2010 10.1267
04/05/2010 10.1460
05/05/2010 9.9317
06/05/2010 9.7852
07/05/2010 9.6550
10/05/2010 9.9534
11/05/2010 9.8478
12/05/2010 9.8641
13/05/2010 9.8922
14/05/2010 9.8117
17/05/2010 9.6801
18/05/2010 9.7401
19/05/2010 9.6250
20/05/2010 9.6615
21/05/2010 9.4982
24/05/2010 9.5989
25/05/2010 9.3900
26/05/2010 9.4962
27/05/2010 9.5982
28/05/2010 9.6092
31/05/2010 9.6356
01/06/2010 9.5801
02/06/2010 9.6741
03/06/2010 9.7258
04/06/2010 9.6531
07/06/2010 9.4471
08/06/2010 9.4549
09/06/2010 9.4197
10/06/2010 9.4861
11/06/2010 9.5792
14/06/2010 9.6578
15/06/2010 9.5986
16/06/2010 9.6794
17/06/2010 9.6403
18/06/2010 9.8149
21/06/2010 9.8912
22/06/2010 9.7670
23/06/2010 9.7374
24/06/2010 9.7312
25/06/2010 9.7143
28/06/2010 9.7650
29/06/2010 9.6749
30/06/2010 9.6846
01/07/2010 9.6188
02/07/2010 9.7668
05/07/2010 9.7996
06/07/2010 9.8020
07/07/2010 9.8175
08/07/2010 9.9246
09/07/2010 9.9855
12/07/2010 9.9608
13/07/2010 9.9931
14/07/2010 10.1193
15/07/2010 10.1700
16/07/2010 10.2169
19/07/2010 10.1672
20/07/2010 10.1998
21/07/2010 10.2055
22/07/2010 10.1752
23/07/2010 10.2820
26/07/2010 10.2406
27/07/2010 10.2804
28/07/2010 10.2590
29/07/2010 10.2785
30/07/2010 10.3355
02/08/2010 10.4300
03/08/2010 10.5510
04/08/2010 10.5334
05/08/2010 10.4850
06/08/2010 10.5318
09/08/2010 10.5674
10/08/2010 10.5004
11/08/2010 10.3806
12/08/2010 10.3596
13/08/2010 10.2925
16/08/2010 10.1764
17/08/2010 10.3227
18/08/2010 10.2773
19/08/2010 10.2250
20/08/2010 10.2275
23/08/2010 10.2436
24/08/2010 10.2163
25/08/2010 10.2154
26/08/2010 10.2484
27/08/2010 10.2744
30/08/2010 10.2795
31/08/2010 10.2480
01/09/2010 10.3216
02/09/2010 10.3989
03/09/2010 10.4035
06/09/2010 10.4403
07/09/2010 10.3536
08/09/2010 10.3431
09/09/2010 10.3929
10/09/2010 10.4422
13/09/2010 10.5432
14/09/2010 10.5738
15/09/2010 10.6734
16/09/2010 10.6649
17/09/2010 10.7596
20/09/2010 10.7414
21/09/2010 10.8473
22/09/2010 10.9534
23/09/2010 10.9201
24/09/2010 10.9106
27/09/2010 10.9629
28/09/2010 10.8845
29/09/2010 11.1251
30/09/2010 11.1091
01/10/2010 11.1323
04/10/2010 11.0778
05/10/2010 11.0869
06/10/2010 11.1690
07/10/2010 11.1036
08/10/2010 11.1296
11/10/2010 11.1890
12/10/2010 11.1435
13/10/2010 11.2357
14/10/2010 11.3422
15/10/2010 11.2822
18/10/2010 11.0839
19/10/2010 11.0827
20/10/2010 10.9847
21/10/2010 11.1320
22/10/2010 11.0951
25/10/2010 11.2605
26/10/2010 11.2724
27/10/2010 10.9828
28/10/2010 11.0407
29/10/2010 10.9588
01/11/2010 11.1293
02/11/2010 11.1151
03/11/2010 11.0961
04/11/2010 11.2098
05/11/2010 11.2387
08/11/2010 11.1236
09/11/2010 11.0481
10/11/2010 10.9831
11/11/2010 11.0155
12/11/2010 10.8406
15/11/2010 10.8159
16/11/2010 10.8497
17/11/2010 10.7050
18/11/2010 10.8431
19/11/2010 10.8731
22/11/2010 10.8891
23/11/2010 10.7760
24/11/2010 10.7363
25/11/2010 10.7253
26/11/2010 10.6755
29/11/2010 10.7200
30/11/2010 10.6895
01/12/2010 10.6734
02/12/2010 10.6885
03/12/2010 10.7946
06/12/2010 10.8939
07/12/2010 10.8988
08/12/2010 10.7498
09/12/2010 10.8588
10/12/2010 10.8417
13/12/2010 10.7861
14/12/2010 10.9464
15/12/2010 10.8974
16/12/2010 10.8615
17/12/2010 10.9905
20/12/2010 10.8649
21/12/2010 10.8901
22/12/2010 10.9004
23/12/2010 10.8485
24/12/2010 10.8908
27/12/2010 10.8775
28/12/2010 10.9536
29/12/2010 10.8434
30/12/2010 10.8869
31/12/2010 11.0053
03/01/2011 10.9682
04/01/2011 11.0311
05/01/2011 11.0031
06/01/2011 10.9191
07/01/2011 10.7979
10/01/2011 10.7120
11/01/2011 10.7617
12/01/2011 10.8238
13/01/2011 10.9131
14/01/2011 10.9305
17/01/2011 10.9158
18/01/2011 10.9594
19/01/2011 11.0454
20/01/2011 11.0140
21/01/2011 10.9709
24/01/2011 11.0364
25/01/2011 11.1383
26/01/2011 11.1658
27/01/2011 11.2687
28/01/2011 11.3007
31/01/2011 11.1588
01/02/2011 11.3142
02/02/2011 11.3532
03/02/2011 11.3043
04/02/2011 11.2646
07/02/2011 11.2883
08/02/2011 11.3495
09/02/2011 11.3704
10/02/2011 11.3295
11/02/2011 11.2579
14/02/2011 11.3101
15/02/2011 11.3111
16/02/2011 11.3663
17/02/2011 11.3375
18/02/2011 11.3385
21/02/2011 11.3336
22/02/2011 11.2340
23/02/2011 11.3550
24/02/2011 11.3150
25/02/2011 11.3853
28/02/2011 11.3432
01/03/2011 11.4850
02/03/2011 11.4469
03/03/2011 11.4867
04/03/2011 11.4560
07/03/2011 11.3714
08/03/2011 11.3626
09/03/2011 11.3867
10/03/2011 11.3658
11/03/2011 11.3566
14/03/2011 11.4160
15/03/2011 11.2844
16/03/2011 11.2945
17/03/2011 11.2276
18/03/2011 11.3126
21/03/2011 11.5022
22/03/2011 11.5218
23/03/2011 11.4134
24/03/2011 11.4084
25/03/2011 11.4225
28/03/2011 11.3021
29/03/2011 11.3631
30/03/2011 11.4119
31/03/2011 11.4502
01/04/2011 11.4247
04/04/2011 11.4137
05/04/2011 11.3770
06/04/2011 11.4342
07/04/2011 11.3436
08/04/2011 11.4794
11/04/2011 11.5513
12/04/2011 11.3775
13/04/2011 11.4550
14/04/2011 11.5084
15/04/2011 11.5785
18/04/2011 11.5300
19/04/2011 11.4643
20/04/2011 11.6215
21/04/2011 11.7373
22/04/2011 11.7200
25/04/2011 11.7322
26/04/2011 11.7170
27/04/2011 11.7248
28/04/2011 11.7884
29/04/2011 11.8728
02/05/2011 11.8364
03/05/2011 11.8616
04/05/2011 11.8192
05/05/2011 11.7769
06/05/2011 11.5802
09/05/2011 11.5636
10/05/2011 11.5588
11/05/2011 11.5744
12/05/2011 11.4750
13/05/2011 11.5295
16/05/2011 11.3804
17/05/2011 11.4145
18/05/2011 11.4945
19/05/2011 11.4636
20/05/2011 11.5857
23/05/2011 11.4285
24/05/2011 11.4420
25/05/2011 11.4147
26/05/2011 11.5384
27/05/2011 11.5774
30/05/2011 11.5965
31/05/2011 11.6751
01/06/2011 11.6852
02/06/2011 11.5379
03/06/2011 11.5782
06/06/2011 11.6452
07/06/2011 11.6509
08/06/2011 11.6224
09/06/2011 11.6186
10/06/2011 11.4443
13/06/2011 11.3666
14/06/2011 11.4318
15/06/2011 11.3436
16/06/2011 11.1144
17/06/2011 11.1024
20/06/2011 11.1887
21/06/2011 11.2540
22/06/2011 11.3102
23/06/2011 11.3011
24/06/2011 11.1995
27/06/2011 11.0678
28/06/2011 11.1220
29/06/2011 11.1818
30/06/2011 11.3709
01/07/2011 11.3717
04/07/2011 11.4515
05/07/2011 11.4528
06/07/2011 11.3912
07/07/2011 11.3264
08/07/2011 11.3446
11/07/2011 11.2142
12/07/2011 10.9288
13/07/2011 11.0921
14/07/2011 11.1770
15/07/2011 11.0869
18/07/2011 11.0178
19/07/2011 11.1213
20/07/2011 11.1837
21/07/2011 11.2835
22/07/2011 11.4464
25/07/2011 11.3352
26/07/2011 11.4501
27/07/2011 11.4748
28/07/2011 11.3873
29/07/2011 11.3428
01/08/2011 11.4775
02/08/2011 11.4060
03/08/2011 11.3070
04/08/2011 11.3398
05/08/2011 11.1306
08/08/2011 11.1607
09/08/2011 11.1211
10/08/2011 11.1950
11/08/2011 11.1116
12/08/2011 11.0841
15/08/2011 11.1501
16/08/2011 11.1758
17/08/2011 11.2756
18/08/2011 11.3651
19/08/2011 11.1699
22/08/2011 11.3406
23/08/2011 11.4448
24/08/2011 11.3716
25/08/2011 11.4009
26/08/2011 11.4104
29/08/2011 11.4419
30/08/2011 11.3580
31/08/2011 11.3367
01/09/2011 11.3240
02/09/2011 11.2733
05/09/2011 11.2709
06/09/2011 11.2529
07/09/2011 11.3727
08/09/2011 11.3893
09/09/2011 11.3730
12/09/2011 11.1866
13/09/2011 10.9673
14/09/2011 10.9658
15/09/2011 10.9612
16/09/2011 11.0604
19/09/2011 10.9702
20/09/2011 10.9882
21/09/2011 11.0651
22/09/2011 10.8398
23/09/2011 10.8096
26/09/2011 10.7378
27/09/2011 10.8548
28/09/2011 10.9498
29/09/2011 10.8990
30/09/2011 10.7960
03/10/2011 10.7980
04/10/2011 10.7534
05/10/2011 10.8539
06/10/2011 10.8526
07/10/2011 10.9015
10/10/2011 10.9473
11/10/2011 11.0743
12/10/2011 11.0437
13/10/2011 11.1377
14/10/2011 11.0526
17/10/2011 11.1561
18/10/2011 11.0008
19/10/2011 11.1171
20/10/2011 11.0808
21/10/2011 11.1001
24/10/2011 11.1732
25/10/2011 11.1951
26/10/2011 11.1862
27/10/2011 11.3057
28/10/2011 11.4354
31/10/2011 11.3371
01/11/2011 11.1574
02/11/2011 11.1550
03/11/2011 11.0724
04/11/2011 11.1623
07/11/2011 11.1039
08/11/2011 11.1674
09/11/2011 11.2175
10/11/2011 11.0109
11/11/2011 11.0568
14/11/2011 11.1431
15/11/2011 10.9994
16/11/2011 10.9213
17/11/2011 10.9146
18/11/2011 10.9114
21/11/2011 10.9132
22/11/2011 10.8657
23/11/2011 10.8042
24/11/2011 10.7678
25/11/2011 10.6946
28/11/2011 10.6413
29/11/2011 10.6771
30/11/2011 10.7107
01/12/2011 10.9350
02/12/2011 10.9383
05/12/2011 11.0566
06/12/2011 10.9864
07/12/2011 11.1055
08/12/2011 11.0877
09/12/2011 10.9595
12/12/2011 11.0078
13/12/2011 10.8738
14/12/2011 10.6755
15/12/2011 10.6810
16/12/2011 10.7220
19/12/2011 10.7634
20/12/2011 10.7967
21/12/2011 10.9772
22/12/2011 10.9032
23/12/2011 10.9599
26/12/2011 10.9662
27/12/2011 11.0240
28/12/2011 11.0150
29/12/2011 11.0006
30/12/2011 11.0089
02/01/2012 11.0393
03/01/2012 11.0689
04/01/2012 11.1124
05/01/2012 11.1167
06/01/2012 11.0269
09/01/2012 11.0524
10/01/2012 11.0909
11/01/2012 11.0743
12/01/2012 11.0449
13/01/2012 11.0444
16/01/2012 10.9982
17/01/2012 11.0930
18/01/2012 11.1261
19/01/2012 11.1827
20/01/2012 11.2694
23/01/2012 11.2527
24/01/2012 11.3053
25/01/2012 11.2851
26/01/2012 11.3049
27/01/2012 11.1247
30/01/2012 11.1317
31/01/2012 11.2038
01/02/2012 11.0608
02/02/2012 11.1934
03/02/2012 11.1428
06/02/2012 11.1957
07/02/2012 11.1728
08/02/2012 11.2311
09/02/2012 11.2598
10/02/2012 11.2334
13/02/2012 11.2595
14/02/2012 11.2385
15/02/2012 11.2636
16/02/2012 11.1264
17/02/2012 11.1534
20/02/2012 11.1725
21/02/2012 11.2293
22/02/2012 11.2348
23/02/2012 11.1932
24/02/2012 11.2389
27/02/2012 11.3606
28/02/2012 11.3360
29/02/2012 11.3590
01/03/2012 11.2800
02/03/2012 11.2358
05/03/2012 11.1755
06/03/2012 11.1357
07/03/2012 10.9927
08/03/2012 10.9928
09/03/2012 11.0731
12/03/2012 10.9518
13/03/2012 10.9844
14/03/2012 10.9860
15/03/2012 10.9133
16/03/2012 10.9936
19/03/2012 11.0377
20/03/2012 11.0501
21/03/2012 11.0387
22/03/2012 11.0804
23/03/2012 11.0080
26/03/2012 11.0106
27/03/2012 11.1019
28/03/2012 11.1684
29/03/2012 11.1777
30/03/2012 11.1851
02/04/2012 11.2279
03/04/2012 11.2467
04/04/2012 11.1525
05/04/2012 11.1152
06/04/2012 11.0583
09/04/2012 11.0131
10/04/2012 10.9744
11/04/2012 10.9310
12/04/2012 10.9380
13/04/2012 10.9345
16/04/2012 10.8809
17/04/2012 10.9330
18/04/2012 10.9771
19/04/2012 10.9860
20/04/2012 11.0053
23/04/2012 10.9913
24/04/2012 10.9694
25/04/2012 11.0033
26/04/2012 11.0651
27/04/2012 11.0162
30/04/2012 11.0503
01/05/2012 11.0543
02/05/2012 11.0354
03/05/2012 11.0384
04/05/2012 10.9949
07/05/2012 10.9075
08/05/2012 10.9242
09/05/2012 10.9013
10/05/2012 10.8219
11/05/2012 10.7178
14/05/2012 10.6768
15/05/2012 10.6365
16/05/2012 10.4018
17/05/2012 10.4637
18/05/2012 10.3980
21/05/2012 10.4637
22/05/2012 10.4937
23/05/2012 10.4593
24/05/2012 10.4425
25/05/2012 10.6437
28/05/2012 10.6437
29/05/2012 10.6762
30/05/2012 10.5944
31/05/2012 10.6170
01/06/2012 10.6348
04/06/2012 10.6705
05/06/2012 10.7220
06/06/2012 10.7252
07/06/2012 10.7284
08/06/2012 10.7304
11/06/2012 10.9207
12/06/2012 10.9162
13/06/2012 10.9628
14/06/2012 10.9959
15/06/2012 11.1093
18/06/2012 11.1528
19/06/2012 11.1077
20/06/2012 11.1293
21/06/2012 11.1434
22/06/2012 11.1342
25/06/2012 11.0906
26/06/2012 11.0986
27/06/2012 11.1110
28/06/2012 11.1683
29/06/2012 11.3062
02/07/2012 11.3723
03/07/2012 11.4084
04/07/2012 11.4339
05/07/2012 11.4702
06/07/2012 11.4494
09/07/2012 11.4472
10/07/2012 11.4867
11/07/2012 11.5750
12/07/2012 11.5070
13/07/2012 11.5044
16/07/2012 11.4474
17/07/2012 11.4922
18/07/2012 11.6061
19/07/2012 11.6846
20/07/2012 11.7092
23/07/2012 11.6935
24/07/2012 11.7401
25/07/2012 11.7158
26/07/2012 11.7417
27/07/2012 11.8683
30/07/2012 11.9743
31/07/2012 12.0210
01/08/2012 12.0920
02/08/2012 12.1170
03/08/2012 12.0929
06/08/2012 12.1075
07/08/2012 12.1892
08/08/2012 12.1390
09/08/2012 12.2097
10/08/2012 12.2287
13/08/2012 12.2599
14/08/2012 12.2699
15/08/2012 12.2424
16/08/2012 12.2137
17/08/2012 12.1323
20/08/2012 12.1566
21/08/2012 12.1869
22/08/2012 12.0666
23/08/2012 12.0834
24/08/2012 12.1756
27/08/2012 12.1403
28/08/2012 12.1593
29/08/2012 12.0165
30/08/2012 11.9834
31/08/2012 12.0093
03/09/2012 11.9908
04/09/2012 11.9772
05/09/2012 11.8970
06/09/2012 11.8625
07/09/2012 11.8544
10/09/2012 12.0229
11/09/2012 12.0068
12/09/2012 12.0382
13/09/2012 12.0649
14/09/2012 12.0088
17/09/2012 11.9903
18/09/2012 11.9775
19/09/2012 12.0606
20/09/2012 12.0932
21/09/2012 12.1190
24/09/2012 12.0635
25/09/2012 12.0618
26/09/2012 12.0503
27/09/2012 12.0584
28/09/2012 12.1685
01/10/2012 12.1036
02/10/2012 12.0403
03/10/2012 11.9616
04/10/2012 11.9112
05/10/2012 11.9798
08/10/2012 11.9570
09/10/2012 11.9414
10/10/2012 11.8591
11/10/2012 11.8233
12/10/2012 11.8574
15/10/2012 11.8372
16/10/2012 11.9289
17/10/2012 11.9564
18/10/2012 12.0293
19/10/2012 12.0474
22/10/2012 12.0092
23/10/2012 11.9648
24/10/2012 11.9094
25/10/2012 11.8456
26/10/2012 11.7658
29/10/2012 11.8078
30/10/2012 11.8697
31/10/2012 11.9252
01/11/2012 11.8881
02/11/2012 11.8783
05/11/2012 11.8648
06/11/2012 11.9008
07/11/2012 11.9233
08/11/2012 11.8960
09/11/2012 11.9166
12/11/2012 11.8176
13/11/2012 11.7820
14/11/2012 11.7772
15/11/2012 11.7478
16/11/2012 11.7816
19/11/2012 11.7540
20/11/2012 11.8205
21/11/2012 11.7439
22/11/2012 11.8123
23/11/2012 11.8803
26/11/2012 11.9321
27/11/2012 11.9682
28/11/2012 11.7863
29/11/2012 11.8518
30/11/2012 11.8072
03/12/2012 11.7921
04/12/2012 11.8239
05/12/2012 11.8501
06/12/2012 11.8636
07/12/2012 11.7570
10/12/2012 11.7042
11/12/2012 11.6930
12/12/2012 11.7662
13/12/2012 11.7220
14/12/2012 11.7069
17/12/2012 11.7164
18/12/2012 11.7343
19/12/2012 11.8349
20/12/2012 11.9419
21/12/2012 11.9806
24/12/2012 11.9473
25/12/2012 11.9391
26/12/2012 11.9176
27/12/2012 11.9924
28/12/2012 11.9969
31/12/2012 11.9718
02/01/2013 12.0739
03/01/2013 12.0152
04/01/2013 11.9965
07/01/2013 11.9775
08/01/2013 12.0306
09/01/2013 11.9509
10/01/2013 11.9462
11/01/2013 12.0078
14/01/2013 12.0441
15/01/2013 12.0376
16/01/2013 11.9668
17/01/2013 11.9763
18/01/2013 11.9698
21/01/2013 11.9475
22/01/2013 11.9796
23/01/2013 11.9376
24/01/2013 11.9657
25/01/2013 11.9816
28/01/2013 12.0053
29/01/2013 12.0900
30/01/2013 12.1845
31/01/2013 12.1723
01/02/2013 12.2294
04/02/2013 12.2563
05/02/2013 12.2446
06/02/2013 12.2087
07/02/2013 12.1910
08/02/2013 12.1209
11/02/2013 12.0882
12/02/2013 12.1498
13/02/2013 12.2088
14/02/2013 12.3277
15/02/2013 12.2973
18/02/2013 12.3104
19/02/2013 12.2605
20/02/2013 12.3495
21/02/2013 12.2932
22/02/2013 12.2239
25/02/2013 12.2310
26/02/2013 12.1205
27/02/2013 12.1700
28/02/2013 12.1741
01/03/2013 12.1805
04/03/2013 12.2051
05/03/2013 12.2879
06/03/2013 12.3169
07/03/2013 12.2700
08/03/2013 12.4011
11/03/2013 12.2787
12/03/2013 12.2799
13/03/2013 12.4022
14/03/2013 12.2458
15/03/2013 12.2462
18/03/2013 12.2240
19/03/2013 12.2337
20/03/2013 12.2225
21/03/2013 12.1975
22/03/2013 12.1461
25/03/2013 12.1400
26/03/2013 12.1204
27/03/2013 12.1629
28/03/2013 12.1336
29/03/2013 12.1159
01/04/2013 12.1185
02/04/2013 12.1814
03/04/2013 12.1606
04/04/2013 12.0605
05/04/2013 12.1114
08/04/2013 12.2081
09/04/2013 12.2599
10/04/2013 12.2905
11/04/2013 12.3346
12/04/2013 12.3538
15/04/2013 12.2901
16/04/2013 12.2448
17/04/2013 12.1751
18/04/2013 12.0864
19/04/2013 12.0463
22/04/2013 12.0639
23/04/2013 11.9217
24/04/2013 11.8542
25/04/2013 11.9094
26/04/2013 11.9478
29/04/2013 11.9861
30/04/2013 12.0019
01/05/2013 12.0974
02/05/2013 12.0465
03/05/2013 12.0438
06/05/2013 12.0382
07/05/2013 11.9878
08/05/2013 12.0137
09/05/2013 12.0739
10/05/2013 11.9807
13/05/2013 11.9152
14/05/2013 11.8534
15/05/2013 11.8250
16/05/2013 11.8744
17/05/2013 11.8878
20/05/2013 11.8677
21/05/2013 11.9186
22/05/2013 11.9815
23/05/2013 11.9009
24/05/2013 11.8943
27/05/2013 11.9273
28/05/2013 11.9078
29/05/2013 11.8640
30/05/2013 11.9443
31/05/2013 11.9741
03/06/2013 11.9842
04/06/2013 12.0450
05/06/2013 11.9810
06/06/2013 11.9844
07/06/2013 11.9933
10/06/2013 11.9313
11/06/2013 11.8989
12/06/2013 11.9625
13/06/2013 11.9955
14/06/2013 12.1027
17/06/2013 12.1395
18/06/2013 12.0874
19/06/2013 12.1896
20/06/2013 12.0900
21/06/2013 12.0006
24/06/2013 11.8447
25/06/2013 11.7628
26/06/2013 11.8608
27/06/2013 11.8366
28/06/2013 11.8755
01/07/2013 12.0057
02/07/2013 12.0111
03/07/2013 11.8589
04/07/2013 11.9214
05/07/2013 11.8823
08/07/2013 11.6479
09/07/2013 11.7801
10/07/2013 11.7567
11/07/2013 11.8568
12/07/2013 11.8670
15/07/2013 11.8460
16/07/2013 11.7022
17/07/2013 11.9973
18/07/2013 12.1534
19/07/2013 12.0565
22/07/2013 12.1007
23/07/2013 12.2380
24/07/2013 12.2830
25/07/2013 12.1854
26/07/2013 12.2607
29/07/2013 12.2636
30/07/2013 12.1645
31/07/2013 12.1184
01/08/2013 12.1442
02/08/2013 12.0414
05/08/2013 12.0701
06/08/2013 12.0456
07/08/2013 12.1157
08/08/2013 12.2948
09/08/2013 12.3686
12/08/2013 12.3095
13/08/2013 12.3199
14/08/2013 12.2686
15/08/2013 12.3110
16/08/2013 12.3458
19/08/2013 12.3329
20/08/2013 12.3356
21/08/2013 12.3755
22/08/2013 12.3513
23/08/2013 12.3723
26/08/2013 12.4413
27/08/2013 12.3996
28/08/2013 12.4772
29/08/2013 12.3709
30/08/2013 12.2907
02/09/2013 12.2778
03/09/2013 12.3250
04/09/2013 12.3171
05/09/2013 12.2679
06/09/2013 12.3121
09/09/2013 12.3229
10/09/2013 12.5065
11/09/2013 12.5252
12/09/2013 12.5608
13/09/2013 12.5366
16/09/2013 12.5541
17/09/2013 12.6116
18/09/2013 12.6619
19/09/2013 12.7958
20/09/2013 12.8518
23/09/2013 12.7928
24/09/2013 12.7562
25/09/2013 12.6666
26/09/2013 12.6782
27/09/2013 12.6879
30/09/2013 12.6683
01/10/2013 12.7458
02/10/2013 12.7299
03/10/2013 12.7730
04/10/2013 12.7642
07/10/2013 12.6341
08/10/2013 12.6832
09/10/2013 12.6201
10/10/2013 12.5311
11/10/2013 12.5425
14/10/2013 12.5779
15/10/2013 12.6082
16/10/2013 12.5188
17/10/2013 12.6253
18/10/2013 12.6910
21/10/2013 12.6611
22/10/2013 12.7037
23/10/2013 12.7786
24/10/2013 12.7977
25/10/2013 12.8717
28/10/2013 12.8695
29/10/2013 12.7560
30/10/2013 12.6982
31/10/2013 12.6284
01/11/2013 12.4576
04/11/2013 12.4559
05/11/2013 12.4669
06/11/2013 12.4454
07/11/2013 12.4559
08/11/2013 12.2453
11/11/2013 12.1881
12/11/2013 12.2211
13/11/2013 12.0890
14/11/2013 12.0428
15/11/2013 12.0832
18/11/2013 12.0778
19/11/2013 12.1080
20/11/2013 12.0998
21/11/2013 12.0263
22/11/2013 12.1104
25/11/2013 12.1232
26/11/2013 12.1950
27/11/2013 12.1434
28/11/2013 12.1356
29/11/2013 12.1255
02/12/2013 12.2389
03/12/2013 12.2060
04/12/2013 12.2699
05/12/2013 12.2467
06/12/2013 12.2040
09/12/2013 12.1496
10/12/2013 12.0899
11/12/2013 12.0322
12/12/2013 11.9463
13/12/2013 11.8707
16/12/2013 11.9087
17/12/2013 11.9206
18/12/2013 11.9353
19/12/2013 11.9556
20/12/2013 11.9053
23/12/2013 11.9205
24/12/2013 11.9134
25/12/2013 11.9029
26/12/2013 11.9095
27/12/2013 11.9182
30/12/2013 12.0011
31/12/2013 12.1695
02/01/2014 12.0633
03/01/2014 12.0132
06/01/2014 11.9965
07/01/2014 12.0322
08/01/2014 11.9877
09/01/2014 11.9158
10/01/2014 11.9502
13/01/2014 12.0449
14/01/2014 12.0840
15/01/2014 12.1175
16/01/2014 12.0997
17/01/2014 12.0923
20/01/2014 12.0809
21/01/2014 12.0371
22/01/2014 12.0544
23/01/2014 12.0843
24/01/2014 12.0704
27/01/2014 12.0623
28/01/2014 12.1144
29/01/2014 12.1168
30/01/2014 12.0079
31/01/2014 11.9581
03/02/2014 12.0107
04/02/2014 11.9869
05/02/2014 11.9955
06/02/2014 12.0133
07/02/2014 12.0450
10/02/2014 12.0645
11/02/2014 12.0794
12/02/2014 12.1285
13/02/2014 12.1397
14/02/2014 12.0596
17/02/2014 12.0739
18/02/2014 12.0521
19/02/2014 11.9523
20/02/2014 11.8977
21/02/2014 11.8765
24/02/2014 11.9025
25/02/2014 11.9186
26/02/2014 11.9400
27/02/2014 11.9250
28/02/2014 11.9348
03/03/2014 12.0503
04/03/2014 12.0073
05/03/2014 12.0405
06/03/2014 12.0432
07/03/2014 12.0793
10/03/2014 12.0913
11/03/2014 12.0886
12/03/2014 12.0960
13/03/2014 12.1575
14/03/2014 12.1053
17/03/2014 12.0547
18/03/2014 12.1195
19/03/2014 12.1846
20/03/2014 12.1701
21/03/2014 12.1454
24/03/2014 12.1636
25/03/2014 12.1955
26/03/2014 12.1783
27/03/2014 12.0766
28/03/2014 12.0936
31/03/2014 12.0765
01/04/2014 12.1802
02/04/2014 12.1567
03/04/2014 12.0925
04/04/2014 12.0701
07/04/2014 12.0535
08/04/2014 12.0993
09/04/2014 12.0820
10/04/2014 12.0314
11/04/2014 12.0095
14/04/2014 11.9911
15/04/2014 11.9576
16/04/2014 11.9621
17/04/2014 11.9354
18/04/2014 11.9097
21/04/2014 11.9257
22/04/2014 11.9087
23/04/2014 11.9631
24/04/2014 11.9805
25/04/2014 11.9420
28/04/2014 11.9897
29/04/2014 12.0215
30/04/2014 11.9699
01/05/2014 12.0775
02/05/2014 12.0489
05/05/2014 12.0175
06/05/2014 12.0216
07/05/2014 12.0599
08/05/2014 12.0761
09/05/2014 12.0598
12/05/2014 12.0097
13/05/2014 12.0276
14/05/2014 12.0190
15/05/2014 12.0276
16/05/2014 12.0116
19/05/2014 11.9812
20/05/2014 11.9587
21/05/2014 11.9913
22/05/2014 12.0308
23/05/2014 11.9324
26/05/2014 11.9291
27/05/2014 11.9386
28/05/2014 11.9342
29/05/2014 11.9193
30/05/2014 11.8956
02/06/2014 11.8371
03/06/2014 11.8372
04/06/2014 11.8759
05/06/2014 11.9109
06/06/2014 11.9019
09/06/2014 11.9314
10/06/2014 11.8773
11/06/2014 11.8615
12/06/2014 11.8743
13/06/2014 11.9238
16/06/2014 11.9238
17/06/2014 11.9532
18/06/2014 11.9458
19/06/2014 11.9567
20/06/2014 11.8541
23/06/2014 11.8387
24/06/2014 11.8382
25/06/2014 11.7711
26/06/2014 11.7825
27/06/2014 11.7481
30/06/2014 11.7783
01/07/2014 11.8490
02/07/2014 11.8256
03/07/2014 11.6079
04/07/2014 11.5896
07/07/2014 11.5875
08/07/2014 11.6053
09/07/2014 11.6281
10/07/2014 11.6655
11/07/2014 11.7076
14/07/2014 11.6864
15/07/2014 11.6811
16/07/2014 11.6432
17/07/2014 11.6581
18/07/2014 11.6509
21/07/2014 11.6265
22/07/2014 11.6083
23/07/2014 11.6422
24/07/2014 11.6311
25/07/2014 11.6806
28/07/2014 11.7028
29/07/2014 11.6711
30/07/2014 11.5864
31/07/2014 11.5882
01/08/2014 11.6032
04/08/2014 11.6112
05/08/2014 11.6174
06/08/2014 11.5747
07/08/2014 11.5372
08/08/2014 11.5443
11/08/2014 11.6009
12/08/2014 11.6033
13/08/2014 11.6112
14/08/2014 11.6186
15/08/2014 11.6587
18/08/2014 11.6585
19/08/2014 11.6579
20/08/2014 11.6063
21/08/2014 11.6259
22/08/2014 11.6221
25/08/2014 11.5798
26/08/2014 11.5863
27/08/2014 11.5679
28/08/2014 11.5757
29/08/2014 11.5202
01/09/2014 11.4774
02/09/2014 11.4836
03/09/2014 11.4761
04/09/2014 11.4978
05/09/2014 11.4218
08/09/2014 11.3872
09/09/2014 11.3694
10/09/2014 11.3708
11/09/2014 11.3815
12/09/2014 11.3423
15/09/2014 11.3187
16/09/2014 11.3387
17/09/2014 11.3300
18/09/2014 11.3476
19/09/2014 11.3752
22/09/2014 11.4091
23/09/2014 11.4146
24/09/2014 11.4256
25/09/2014 11.4079
26/09/2014 11.3912
29/09/2014 11.3701
30/09/2014 11.4269
01/10/2014 11.5849
02/10/2014 11.5669
03/10/2014 11.5515
06/10/2014 11.5529
07/10/2014 11.6296
08/10/2014 11.5642
09/10/2014 11.6570
10/10/2014 11.5466
13/10/2014 11.5974
14/10/2014 11.6054
15/10/2014 11.5004
16/10/2014 11.5840
17/10/2014 11.6291
20/10/2014 11.5760
21/10/2014 11.5784
22/10/2014 11.5029
23/10/2014 11.5105
24/10/2014 11.5048
27/10/2014 11.5339
28/10/2014 11.4458
29/10/2014 11.3704
30/10/2014 11.3350
31/10/2014 11.4085
03/11/2014 11.3689
04/11/2014 11.3370
05/11/2014 11.3510
06/11/2014 11.4006
07/11/2014 11.3526
10/11/2014 11.3811
11/11/2014 11.3346
12/11/2014 11.3951
13/11/2014 11.4135
14/11/2014 11.3977
17/11/2014 11.4461
18/11/2014 11.4543
19/11/2014 11.4873
20/11/2014 11.4918
21/11/2014 11.4918
24/11/2014 11.4989
25/11/2014 11.5189
26/11/2014 11.5534
27/11/2014 11.5821
28/11/2014 11.5268
01/12/2014 11.5325
02/12/2014 11.5706
03/12/2014 11.5423
04/12/2014 11.5627
05/12/2014 11.5827
08/12/2014 11.4987
09/12/2014 11.5473
10/12/2014 11.5283
11/12/2014 11.4906
12/12/2014 11.4629
15/12/2014 11.4541
16/12/2014 11.3270
17/12/2014 11.3087
18/12/2014 11.3752
19/12/2014 11.2958
22/12/2014 11.3091
23/12/2014 11.2297
24/12/2014 11.2846
25/12/2014 11.2127
26/12/2014 11.2223
29/12/2014 11.2512
30/12/2014 11.1863
31/12/2014 11.3162
02/01/2015 11.2467
05/01/2015 11.0735
06/01/2015 11.1032
07/01/2015 11.0988
08/01/2015 11.0764
09/01/2015 10.9735
12/01/2015 10.8919
13/01/2015 10.8646
14/01/2015 10.8753
15/01/2015 10.8694
16/01/2015 10.8633
19/01/2015 10.9224
20/01/2015 10.8817
21/01/2015 10.8395
22/01/2015 10.8304
23/01/2015 10.8313
26/01/2015 11.0777
27/01/2015 11.1181
28/01/2015 11.2607
29/01/2015 11.1675
30/01/2015 11.2368
02/02/2015 11.2626
03/02/2015 11.2024
04/02/2015 11.3316
05/02/2015 11.3324
06/02/2015 11.2927
09/02/2015 11.1849
10/02/2015 11.2150
11/02/2015 11.3142
12/02/2015 11.2270
13/02/2015 11.1900
16/02/2015 11.1951
17/02/2015 11.2159
18/02/2015 11.2923
19/02/2015 11.2902
20/02/2015 11.2161
23/02/2015 11.2426
24/02/2015 11.2373
25/02/2015 11.2659
26/02/2015 11.3677
27/02/2015 11.2943
02/03/2015 11.3610
03/03/2015 11.4132
04/03/2015 11.4779
05/03/2015 11.4260
06/03/2015 11.4504
09/03/2015 11.3583
10/03/2015 11.3340
11/03/2015 11.2936
12/03/2015 11.3333
13/03/2015 11.2925
16/03/2015 11.2287
17/03/2015 11.2577
18/03/2015 11.2009
19/03/2015 11.1183
20/03/2015 11.1880
23/03/2015 11.1753
24/03/2015 11.2907
25/03/2015 11.3200
26/03/2015 11.3507
27/03/2015 11.2733
30/03/2015 11.3210
31/03/2015 11.3160
01/04/2015 11.3174
02/04/2015 11.2913
03/04/2015 11.2698
06/04/2015 11.3708
07/04/2015 11.3747
08/04/2015 11.3027
09/04/2015 11.2784
10/04/2015 11.2353
13/04/2015 11.1690
14/04/2015 11.1671
15/04/2015 11.2412
16/04/2015 11.3417
17/04/2015 11.4520
20/04/2015 11.3742
21/04/2015 11.3147
22/04/2015 11.3816
23/04/2015 11.2622
24/04/2015 11.3635
27/04/2015 11.3459
28/04/2015 11.3444
29/04/2015 11.5599
30/04/2015 11.7014
01/05/2015 11.6984
04/05/2015 11.6346
05/05/2015 11.6443
06/05/2015 11.6798
07/05/2015 11.8142
08/05/2015 11.8238
11/05/2015 11.8484
12/05/2015 11.8203
13/05/2015 11.8277
14/05/2015 11.9156
15/05/2015 11.8848
18/05/2015 11.9115
19/05/2015 11.8670
20/05/2015 11.8187
21/05/2015 11.8605
22/05/2015 11.8889
25/05/2015 11.8231
26/05/2015 11.7896
27/05/2015 11.7828
28/05/2015 11.7787
29/05/2015 11.7464
01/06/2015 11.6305
02/06/2015 11.6330
03/06/2015 11.7495
04/06/2015 11.7987
05/06/2015 11.8063
08/06/2015 11.7549
09/06/2015 11.8309
10/06/2015 11.8582
11/06/2015 11.9018
12/06/2015 11.9386
15/06/2015 11.9933
16/06/2015 12.0099
17/06/2015 12.0147
18/06/2015 12.1409
19/06/2015 12.0685
22/06/2015 12.0895
23/06/2015 12.0289
24/06/2015 12.0154
25/06/2015 12.0025
26/06/2015 11.9775
29/06/2015 11.8825
30/06/2015 11.9959
01/07/2015 11.9403
02/07/2015 11.7803
03/07/2015 11.7660
06/07/2015 11.7192
07/07/2015 11.6982
08/07/2015 11.7045
09/07/2015 11.6990
10/07/2015 11.7364
13/07/2015 11.7564
14/07/2015 11.6835
15/07/2015 11.6749
16/07/2015 11.7517
17/07/2015 11.6827
20/07/2015 11.6010
21/07/2015 11.6154
22/07/2015 11.6747
23/07/2015 11.6143
24/07/2015 11.5935
27/07/2015 11.6126
28/07/2015 11.5959
29/07/2015 11.5454
30/07/2015 11.5477
31/07/2015 11.5384
03/08/2015 11.5313
04/08/2015 11.5134
05/08/2015 11.5370
06/08/2015 11.5447
07/08/2015 11.5248
10/08/2015 11.5282
11/08/2015 11.6065
12/08/2015 11.8318
13/08/2015 12.0504
14/08/2015 12.4008
17/08/2015 12.3719
18/08/2015 12.3942
19/08/2015 12.3763
20/08/2015 12.3802
21/08/2015 12.3789
24/08/2015 12.6003
25/08/2015 12.6628
26/08/2015 12.5409
27/08/2015 12.5024
28/08/2015 12.5302
31/08/2015 12.5336
01/09/2015 12.5449
02/09/2015 12.5374
03/09/2015 12.5978
04/09/2015 12.6214
07/09/2015 12.5703
08/09/2015 12.5733
09/09/2015 12.6144
10/09/2015 12.6576
11/09/2015 12.7376
14/09/2015 12.8039
15/09/2015 12.8306
16/09/2015 12.7835
17/09/2015 12.8076
18/09/2015 12.8527
21/09/2015 12.8076
22/09/2015 12.7100
23/09/2015 12.6477
24/09/2015 12.6404
25/09/2015 12.6112
28/09/2015 12.5838
29/09/2015 12.5771
30/09/2015 12.6808
01/10/2015 12.6695
02/10/2015 12.6598
05/10/2015 12.7023
06/10/2015 12.7529
07/10/2015 12.8250
08/10/2015 12.8660
09/10/2015 12.8743
12/10/2015 12.8893
13/10/2015 12.9893
14/10/2015 12.9711
15/10/2015 12.9501
16/10/2015 12.8011
19/10/2015 12.7910
20/10/2015 12.7600
21/10/2015 12.7238
22/10/2015 12.6900
23/10/2015 12.5775
26/10/2015 12.5738
27/10/2015 12.5477
28/10/2015 12.5536
29/10/2015 12.5255
30/10/2015 12.5370
02/11/2015 12.5163
03/11/2015 12.5276
04/11/2015 12.5139
05/11/2015 12.4306
06/11/2015 12.4211
09/11/2015 12.3752
10/11/2015 12.4129
11/11/2015 12.4346
12/11/2015 12.4172
13/11/2015 12.4343
16/11/2015 12.4081
17/11/2015 12.3761
18/11/2015 12.3718
19/11/2015 12.4224
20/11/2015 12.4178
23/11/2015 12.4023
24/11/2015 12.4201
25/11/2015 12.4259
26/11/2015 12.3963
27/11/2015 12.4071
30/11/2015 12.4045
01/12/2015 12.4739
02/12/2015 12.4612
03/12/2015 12.4516
04/12/2015 12.5799
07/12/2015 12.6271
08/12/2015 12.5673
09/12/2015 12.6300
10/12/2015 12.6810
11/12/2015 12.5888
14/12/2015 12.5418
15/12/2015 12.5795
16/12/2015 12.6130
17/12/2015 12.5788
18/12/2015 12.5968
21/12/2015 12.5353
22/12/2015 12.6143
23/12/2015 12.6814
24/12/2015 12.7291
25/12/2015 12.7426
28/12/2015 12.7392
29/12/2015 12.7888
30/12/2015 12.8170
31/12/2015 12.7357
04/01/2016 12.7278
05/01/2016 12.6270
06/01/2016 12.5411
07/01/2016 12.5617
08/01/2016 12.6387
11/01/2016 12.6091
12/01/2016 12.6029
13/01/2016 12.5914
14/01/2016 12.6028
15/01/2016 12.5687
18/01/2016 12.4920
19/01/2016 12.5317
20/01/2016 12.5595
21/01/2016 12.5049
22/01/2016 12.5474
25/01/2016 12.5589
26/01/2016 12.5364
27/01/2016 12.5698
28/01/2016 12.6153
29/01/2016 12.6020
01/02/2016 12.5444
02/02/2016 12.5736
03/02/2016 12.5224
04/02/2016 12.6060
05/02/2016 12.6326
08/02/2016 12.5572
09/02/2016 12.5393
10/02/2016 12.5735
11/02/2016 12.5941
12/02/2016 12.5957
15/02/2016 12.5573
16/02/2016 12.5145
17/02/2016 12.5229
18/02/2016 12.4943
19/02/2016 12.5927
22/02/2016 12.5738
23/02/2016 12.5556
24/02/2016 12.5606
25/02/2016 12.6480
26/02/2016 12.6707
29/02/2016 12.6647
01/03/2016 12.6976
02/03/2016 12.6460
03/03/2016 12.6368
04/03/2016 12.7964
07/03/2016 12.8094
08/03/2016 12.8281
09/03/2016 12.8460
10/03/2016 12.8760
11/03/2016 13.1333
14/03/2016 13.1818
15/03/2016 13.1961
16/03/2016 13.2163
17/03/2016 13.4393
18/03/2016 13.4086
21/03/2016 13.3804
22/03/2016 13.3322
23/03/2016 13.3397
24/03/2016 13.2902
25/03/2016 13.2400
28/03/2016 13.2453
29/03/2016 13.2188
30/03/2016 13.3412
31/03/2016 13.3547
01/04/2016 13.3565
04/04/2016 13.3873
05/04/2016 13.2924
06/04/2016 13.2982
07/04/2016 13.2699
08/04/2016 13.2562
11/04/2016 13.2719
12/04/2016 13.3852
13/04/2016 13.4233
14/04/2016 13.3593
15/04/2016 13.3703
18/04/2016 13.3939
19/04/2016 13.4218
20/04/2016 13.4784
21/04/2016 13.5062
22/04/2016 13.4292
25/04/2016 13.4375
26/04/2016 13.4487
27/04/2016 13.4716
28/04/2016 13.5640
29/04/2016 13.5385
02/05/2016 13.6077
03/05/2016 13.7137
04/05/2016 13.5192
05/05/2016 13.4765
06/05/2016 13.4820
09/05/2016 13.4194
10/05/2016 13.4277
11/05/2016 13.4173
12/05/2016 13.4034
13/05/2016 13.3366
16/05/2016 13.3095
17/05/2016 13.3069
18/05/2016 13.2784
19/05/2016 13.2035
20/05/2016 13.2087
23/05/2016 13.2425
24/05/2016 13.2096
25/05/2016 13.2952
26/05/2016 13.3168
27/05/2016 13.2996
30/05/2016 13.2859
31/05/2016 13.2665
01/06/2016 13.2886
02/06/2016 13.3100
03/06/2016 13.3051
06/06/2016 13.4699
07/06/2016 13.5177
08/06/2016 13.5090
09/06/2016 13.4608
10/06/2016 13.3954
13/06/2016 13.2950
14/06/2016 13.2711
15/06/2016 13.2641
16/06/2016 13.2087
17/06/2016 13.1947
20/06/2016 13.3264
21/06/2016 13.3446
22/06/2016 13.2872
23/06/2016 13.3385
24/06/2016 13.0800
27/06/2016 13.0298
28/06/2016 13.0152
29/06/2016 12.9699
30/06/2016 13.0290
01/07/2016 13.0329
04/07/2016 13.0491
05/07/2016 13.0686
06/07/2016 12.9361
07/07/2016 12.9207
08/07/2016 12.9145
11/07/2016 12.8978
12/07/2016 12.9656
13/07/2016 12.9212
14/07/2016 13.0179
15/07/2016 12.9998
18/07/2016 12.9400
19/07/2016 12.9155
20/07/2016 12.8453
21/07/2016 12.8877
22/07/2016 12.8596
25/07/2016 12.8012
26/07/2016 12.8242
27/07/2016 12.7913
28/07/2016 12.8581
29/07/2016 12.7870
01/08/2016 12.8524
02/08/2016 12.8208
03/08/2016 12.8929
04/08/2016 12.8603
05/08/2016 12.9022
08/08/2016 12.8625
09/08/2016 12.8556
10/08/2016 12.8965
11/08/2016 13.0100
12/08/2016 13.0037
15/08/2016 12.9572
16/08/2016 12.9826
17/08/2016 12.9414
18/08/2016 12.9792
19/08/2016 12.9943
22/08/2016 12.9434
23/08/2016 13.0124
24/08/2016 12.9910
25/08/2016 12.9696
26/08/2016 12.9690
29/08/2016 12.8778
30/08/2016 12.8947
31/08/2016 12.8190
01/09/2016 12.7370
02/09/2016 12.7586
05/09/2016 12.7855
06/09/2016 12.8097
07/09/2016 12.8827
08/09/2016 12.9390
09/09/2016 12.8967
12/09/2016 12.8344
13/09/2016 12.8763
14/09/2016 12.8449
15/09/2016 12.8216
16/09/2016 12.8518
19/09/2016 12.7727
20/09/2016 12.7952
21/09/2016 12.7354
22/09/2016 12.8053
23/09/2016 12.7891
26/09/2016 12.7752
27/09/2016 12.7987
28/09/2016 12.7624
29/09/2016 12.7924
30/09/2016 12.7394
03/10/2016 12.8255
04/10/2016 12.7770
05/10/2016 12.7833
06/10/2016 12.7612
07/10/2016 12.7272
10/10/2016 12.6749
11/10/2016 12.6186
12/10/2016 12.5082
13/10/2016 12.4854
14/10/2016 12.5497
17/10/2016 12.5062
18/10/2016 12.5450
19/10/2016 12.5174
20/10/2016 12.5085
21/10/2016 12.4367
24/10/2016 12.3992
25/10/2016 12.3603
26/10/2016 12.3554
27/10/2016 12.3418
28/10/2016 12.1919
31/10/2016 12.2038
01/11/2016 12.2206
02/11/2016 12.2934
03/11/2016 12.3090
04/11/2016 12.2667
07/11/2016 12.2186
08/11/2016 12.2222
09/11/2016 12.2090
10/11/2016 12.2167
11/11/2016 12.2093
14/11/2016 12.1898
15/11/2016 12.1738
16/11/2016 12.0866
17/11/2016 12.0950
18/11/2016 12.0311
21/11/2016 12.0261
22/11/2016 12.0466
23/11/2016 12.0446
24/11/2016 11.9646
25/11/2016 12.0224
28/11/2016 12.0332
29/11/2016 12.0379
30/11/2016 12.0543
01/12/2016 12.0086
02/12/2016 12.0153
05/12/2016 12.0022
06/12/2016 12.0837
07/12/2016 12.1030
08/12/2016 12.1454
09/12/2016 12.1227
12/12/2016 12.0822
13/12/2016 12.0847
14/12/2016 12.0940
15/12/2016 11.9917
16/12/2016 11.8708
19/12/2016 11.9112
20/12/2016 11.8791
21/12/2016 11.9269
22/12/2016 12.0742
23/12/2016 12.0588
26/12/2016 12.0532
27/12/2016 12.0686
28/12/2016 12.0319
29/12/2016 12.0852
30/12/2016 12.1443
02/01/2017 12.1435
03/01/2017 12.1351
04/01/2017 12.1115
05/01/2017 12.1837
06/01/2017 12.1910
09/01/2017 12.1836
10/01/2017 12.2028
11/01/2017 12.1666
12/01/2017 12.2550
13/01/2017 12.3214
16/01/2017 12.3246
17/01/2017 12.3438
18/01/2017 12.3247
19/01/2017 12.2885
20/01/2017 12.3019
23/01/2017 12.3843
24/01/2017 12.3937
25/01/2017 12.3658
26/01/2017 12.4060
27/01/2017 12.4069
30/01/2017 12.4081
31/01/2017 12.4177
01/02/2017 12.5009
02/02/2017 12.5217
03/02/2017 12.5039
06/02/2017 12.4599
07/02/2017 12.3765
08/02/2017 12.3680
09/02/2017 12.3887
10/02/2017 12.3355
13/02/2017 12.3363
14/02/2017 12.3287
15/02/2017 12.3268
16/02/2017 12.3448
17/02/2017 12.3857
20/02/2017 12.3473
21/02/2017 12.2832
22/02/2017 12.2765
23/02/2017 12.2807
24/02/2017 12.2655
27/02/2017 12.2086
28/02/2017 12.1791
01/03/2017 12.1847
02/03/2017 12.2129
03/03/2017 12.1785
06/03/2017 12.2433
07/03/2017 12.2456
08/03/2017 12.2321
09/03/2017 12.1926
10/03/2017 12.2036
13/03/2017 12.2480
14/03/2017 12.2821
15/03/2017 12.2876
16/03/2017 12.3889
17/03/2017 12.4292
20/03/2017 12.4277
21/03/2017 12.4463
22/03/2017 12.4142
23/03/2017 12.4372
24/03/2017 12.3942
27/03/2017 12.4624
28/03/2017 12.4476
29/03/2017 12.3736
30/03/2017 12.3474
31/03/2017 12.3277
03/04/2017 12.3430
04/04/2017 12.2728
05/04/2017 12.2740
06/04/2017 12.2434
07/04/2017 12.2188
10/04/2017 12.1803
11/04/2017 12.1493
12/04/2017 12.2242
13/04/2017 12.2572
14/04/2017 12.2098
17/04/2017 12.2249
18/04/2017 12.2386
19/04/2017 12.2680
20/04/2017 12.2712
21/04/2017 12.2397
24/04/2017 12.3439
25/04/2017 12.3976
26/04/2017 12.4653
27/04/2017 12.4665
28/04/2017 12.3726
01/05/2017 12.3702
02/05/2017 12.3579
03/05/2017 12.4015
04/05/2017 12.3795
05/05/2017 12.3545
08/05/2017 12.3906
09/05/2017 12.3710
10/05/2017 12.3260
11/05/2017 12.3679
12/05/2017 12.3309
15/05/2017 12.3792
16/05/2017 12.3983
17/05/2017 12.3915
18/05/2017 12.4121
19/05/2017 12.3850
22/05/2017 12.4238
23/05/2017 12.4831
24/05/2017 12.4626
25/05/2017 12.5210
26/05/2017 12.4976
29/05/2017 12.4930
30/05/2017 12.4160
31/05/2017 12.4467
01/06/2017 12.4607
02/06/2017 12.4761
05/06/2017 12.5259
06/06/2017 12.5091
07/06/2017 12.4610
08/06/2017 12.4593
09/06/2017 12.4331
12/06/2017 12.4433
13/06/2017 12.4925
14/06/2017 12.4865
15/06/2017 12.4576
16/06/2017 12.4369
19/06/2017 12.4721
20/06/2017 12.4437
21/06/2017 12.3834
22/06/2017 12.4239
23/06/2017 12.4373
26/06/2017 12.4468
27/06/2017 12.4971
28/06/2017 12.5525
29/06/2017 12.6693
30/06/2017 12.7399
03/07/2017 12.7759
04/07/2017 12.6975
05/07/2017 12.7030
06/07/2017 12.7392
07/07/2017 12.8145
10/07/2017 12.8342
11/07/2017 12.9573
12/07/2017 12.9947
13/07/2017 13.0651
14/07/2017 13.0930
17/07/2017 13.0931
18/07/2017 13.1779
19/07/2017 13.1378
20/07/2017 13.1162
21/07/2017 13.2217
24/07/2017 13.2122
25/07/2017 13.2730
26/07/2017 13.2393
27/07/2017 13.2605
28/07/2017 13.3579
31/07/2017 13.3274
01/08/2017 13.4281
02/08/2017 13.3940
03/08/2017 13.3859
04/08/2017 13.4161
07/08/2017 13.4354
08/08/2017 13.4289
09/08/2017 13.4008
10/08/2017 13.4079
11/08/2017 13.4398
14/08/2017 13.4729
15/08/2017 13.4943
16/08/2017 13.5893
17/08/2017 13.6156
18/08/2017 13.5463
21/08/2017 13.5558
22/08/2017 13.5927
23/08/2017 13.5812
24/08/2017 13.6265
25/08/2017 13.6158
28/08/2017 13.7311
29/08/2017 13.8796
30/08/2017 13.9064
31/08/2017 13.8984
01/09/2017 13.9464
04/09/2017 13.9288
05/09/2017 13.9528
06/09/2017 13.9514
07/09/2017 13.9192
08/09/2017 13.9867
11/09/2017 13.9456
12/09/2017 13.9604
13/09/2017 13.9453
14/09/2017 13.9119
15/09/2017 13.9187
18/09/2017 13.9699
19/09/2017 14.0266
20/09/2017 14.0118
21/09/2017 14.0292
22/09/2017 14.1179
25/09/2017 14.0379
26/09/2017 13.9973
27/09/2017 13.9338
28/09/2017 13.9112
29/09/2017 13.9537
02/10/2017 13.8489
03/10/2017 13.9093
04/10/2017 13.9773
05/10/2017 13.9988
06/10/2017 13.9467
09/10/2017 14.0144
10/10/2017 14.0372
11/10/2017 14.1078
12/10/2017 14.0538
13/10/2017 14.0201
16/10/2017 14.0097
17/10/2017 14.0434
18/10/2017 14.0240
19/10/2017 14.0424
20/10/2017 14.0468
23/10/2017 14.0219
24/10/2017 13.9853
25/10/2017 13.8970
26/10/2017 13.9280
27/10/2017 13.8078
30/10/2017 13.8326
31/10/2017 13.7829
01/11/2017 13.7713
02/11/2017 13.7573
03/11/2017 13.7333
06/11/2017 13.6602
07/11/2017 13.7247
08/11/2017 13.7410
09/11/2017 13.7771
10/11/2017 13.7645
13/11/2017 13.7633
14/11/2017 13.7360
15/11/2017 13.6751
16/11/2017 13.6307
17/11/2017 13.6899
20/11/2017 13.6274
21/11/2017 13.5137
22/11/2017 13.6274
23/11/2017 13.7778
24/11/2017 13.8125
27/11/2017 13.8147
28/11/2017 13.8378
29/11/2017 13.7799
30/11/2017 13.7520
01/12/2017 13.7478
04/12/2017 13.7066
05/12/2017 13.6460
06/12/2017 13.7517
07/12/2017 13.6546
08/12/2017 13.6076
11/12/2017 13.6718
12/12/2017 13.5967
13/12/2017 13.6917
14/12/2017 13.7259
15/12/2017 13.6838
18/12/2017 13.6088
19/12/2017 13.6934
20/12/2017 13.7509
21/12/2017 13.7054
22/12/2017 13.7312
25/12/2017 13.8119
26/12/2017 13.7929
27/12/2017 13.7948
28/12/2017 13.9463
29/12/2017 13.9333
02/01/2018 14.0331
03/01/2018 14.0391
04/01/2018 14.0560
05/01/2018 14.0638
08/01/2018 14.0395
09/01/2018 14.0193
10/01/2018 14.0078
11/01/2018 14.0494
12/01/2018 14.1342
15/01/2018 14.1923
16/01/2018 14.2171
17/01/2018 14.1913
18/01/2018 14.2179
19/01/2018 14.2314
22/01/2018 14.2124
23/01/2018 14.2083
24/01/2018 14.2393
25/01/2018 14.3512
26/01/2018 14.3569
29/01/2018 14.4099
30/01/2018 14.3660
31/01/2018 14.4182
01/02/2018 14.3753
02/02/2018 14.4108
05/02/2018 14.3528
06/02/2018 14.2608
07/02/2018 14.3068
08/02/2018 14.1240
09/02/2018 14.0606
12/02/2018 14.1146
13/02/2018 14.1756
14/02/2018 14.2114
15/02/2018 14.3183
16/02/2018 14.3161
19/02/2018 14.2739
20/02/2018 14.1987
21/02/2018 14.0811
22/02/2018 14.0418
23/02/2018 14.0287
26/02/2018 13.9880
27/02/2018 13.9993
28/02/2018 13.8996
01/03/2018 13.8252
02/03/2018 13.8408
05/03/2018 13.8000
06/03/2018 13.7979
07/03/2018 13.8409
08/03/2018 13.8289
09/03/2018 13.8266
12/03/2018 13.8632
13/03/2018 13.8340
14/03/2018 13.8702
15/03/2018 13.9275
16/03/2018 13.9209
19/03/2018 13.9206
20/03/2018 13.9594
21/03/2018 13.9176
22/03/2018 13.9446
23/03/2018 13.7895
26/03/2018 13.8706
27/03/2018 13.8902
28/03/2018 13.7822
29/03/2018 13.6670
30/03/2018 13.6643
02/04/2018 13.6809
03/04/2018 13.5912
04/04/2018 13.6286
05/04/2018 13.6187
06/04/2018 13.5819
09/04/2018 13.6317
10/04/2018 13.6582
11/04/2018 13.7221
12/04/2018 13.6131
13/04/2018 13.5594
16/04/2018 13.5183
17/04/2018 13.5221
18/04/2018 13.5468
19/04/2018 13.5779
20/04/2018 13.5431
23/04/2018 13.4832
24/04/2018 13.4497
25/04/2018 13.4210
26/04/2018 13.4067
27/04/2018 13.1875
30/04/2018 13.2450
01/05/2018 13.0368
02/05/2018 13.0557
03/05/2018 12.9846
04/05/2018 13.0888
07/05/2018 13.0653
08/05/2018 13.1294
09/05/2018 13.1606
10/05/2018 13.3194
11/05/2018 13.4176
14/05/2018 13.4605
15/05/2018 13.3799
16/05/2018 13.3106
17/05/2018 13.3380
18/05/2018 13.2866
21/05/2018 13.2915
22/05/2018 13.4036
23/05/2018 13.2643
24/05/2018 13.2917
25/05/2018 13.3753
28/05/2018 13.3042
29/05/2018 13.1762
30/05/2018 13.1676
31/05/2018 13.2780
01/06/2018 13.2426
04/06/2018 13.2835
05/06/2018 13.3289
06/06/2018 13.3206
07/06/2018 13.3999
08/06/2018 13.2900
11/06/2018 13.3742
12/06/2018 13.4614
13/06/2018 13.4936
14/06/2018 13.4837
15/06/2018 13.3671
18/06/2018 13.2400
19/06/2018 13.1704
20/06/2018 13.2102
21/06/2018 13.2357
22/06/2018 13.2417
25/06/2018 13.2077
26/06/2018 13.2827
27/06/2018 13.2201
28/06/2018 13.1147
29/06/2018 13.1451
02/07/2018 13.0976
03/07/2018 13.2219
04/07/2018 13.3498
05/07/2018 13.4088
06/07/2018 13.3849
09/07/2018 13.5003
10/07/2018 13.4462
11/07/2018 13.4000
12/07/2018 13.3211
13/07/2018 13.2440
16/07/2018 13.2827
17/07/2018 13.3551
18/07/2018 13.3192
19/07/2018 13.2599
20/07/2018 13.2407
23/07/2018 13.2892
24/07/2018 13.3037
25/07/2018 13.3599
26/07/2018 13.4367
27/07/2018 13.3572
30/07/2018 13.4226
31/07/2018 13.4304
01/08/2018 13.3712
02/08/2018 13.3409
03/08/2018 13.2490
06/08/2018 13.2617
07/08/2018 13.2529
08/08/2018 13.2389
09/08/2018 13.1790
10/08/2018 13.0413
13/08/2018 12.9824
14/08/2018 13.0764
15/08/2018 13.0040
16/08/2018 12.9691
17/08/2018 12.9789
20/08/2018 12.9950
21/08/2018 12.9869
22/08/2018 12.9907
23/08/2018 13.0153
24/08/2018 12.9908
27/08/2018 12.9342
28/08/2018 12.9313
29/08/2018 12.8457
30/08/2018 12.8889
31/08/2018 12.9419
03/09/2018 12.9222
04/09/2018 12.9605
05/09/2018 12.9819
06/09/2018 12.9641
07/09/2018 12.9782
10/09/2018 13.0909
11/09/2018 13.0722
12/09/2018 13.0628
13/09/2018 13.1334
14/09/2018 13.1049
17/09/2018 13.0958
18/09/2018 13.2397
19/09/2018 13.2770
20/09/2018 13.2995
21/09/2018 13.3740
24/09/2018 13.3722
25/09/2018 13.4105
26/09/2018 13.3538
27/09/2018 13.3348
28/09/2018 13.3381
01/10/2018 13.2891
02/10/2018 13.1708
03/10/2018 13.1869
04/10/2018 13.1337
05/10/2018 13.0717
08/10/2018 13.0518
09/10/2018 13.0283
10/10/2018 13.0580
11/10/2018 13.1280
12/10/2018 13.1979
15/10/2018 13.1777
16/10/2018 13.2524
17/10/2018 13.2895
18/10/2018 13.2286
19/10/2018 13.1549
22/10/2018 13.2275
23/10/2018 13.1759
24/10/2018 13.1172
25/10/2018 13.0817
26/10/2018 13.0442
29/10/2018 13.0414
30/10/2018 13.0207
31/10/2018 12.9819
01/11/2018 13.0934
02/11/2018 13.1612
05/11/2018 13.0879
06/11/2018 13.0720
07/11/2018 13.0951
08/11/2018 13.1391
09/11/2018 13.1076
12/11/2018 13.0064
13/11/2018 13.0510
14/11/2018 13.1073
15/11/2018 13.0660
16/11/2018 13.0784
19/11/2018 13.0917
20/11/2018 13.1289
21/11/2018 13.0736
22/11/2018 13.0990
23/11/2018 13.1133
26/11/2018 13.0733
27/11/2018 13.0744
28/11/2018 13.0437
29/11/2018 13.1300
30/11/2018 13.0435
03/12/2018 13.1319
04/12/2018 13.1846
05/12/2018 13.1345
06/12/2018 13.2023
07/12/2018 13.1767
10/12/2018 13.1220
11/12/2018 13.0630
12/12/2018 13.0819
13/12/2018 13.0799
14/12/2018 13.0768
17/12/2018 13.1200
18/12/2018 13.0833
19/12/2018 13.1001
20/12/2018 13.0589
21/12/2018 13.1922
24/12/2018 13.1323
25/12/2018 13.0859
26/12/2018 13.0650
27/12/2018 13.0628
28/12/2018 13.1621
31/12/2018 13.2097
02/01/2019 13.2885
03/01/2019 13.1406
04/01/2019 13.1773
07/01/2019 13.2416
08/01/2019 13.2558
09/01/2019 13.2611
10/01/2019 13.2623
11/01/2019 13.2800
14/01/2019 13.2022
15/01/2019 13.2072
16/01/2019 13.2156
17/01/2019 13.1184
18/01/2019 13.1490
21/01/2019 13.1644
22/01/2019 13.1236
23/01/2019 13.1496
24/01/2019 13.1342
25/01/2019 13.0994
28/01/2019 13.0655
29/01/2019 13.0710
30/01/2019 13.0464
31/01/2019 13.0806
01/02/2019 13.0602
04/02/2019 13.0478
05/02/2019 12.9737
06/02/2019 12.9612
07/02/2019 12.8749
08/02/2019 12.8183
11/02/2019 12.8112
12/02/2019 12.7956
13/02/2019 12.8348
14/02/2019 12.8583
15/02/2019 12.7776
18/02/2019 12.8234
19/02/2019 12.8003
20/02/2019 12.7543
21/02/2019 12.7014
22/02/2019 12.6821
25/02/2019 12.7492
26/02/2019 12.7163
27/02/2019 12.7470
28/02/2019 12.7787
01/03/2019 12.8192
04/03/2019 12.7778
05/03/2019 12.6975
06/03/2019 12.7466
07/03/2019 12.7837
08/03/2019 12.6108
11/03/2019 12.7002
12/03/2019 12.7484
13/03/2019 12.7051
14/03/2019 12.8204
15/03/2019 12.8125
18/03/2019 12.8740
19/03/2019 12.8631
20/03/2019 12.9002
21/03/2019 12.9818
22/03/2019 12.9576
25/03/2019 12.8726
26/03/2019 12.8574
27/03/2019 12.8326
28/03/2019 12.8105
29/03/2019 12.8589
01/04/2019 12.9085
02/04/2019 12.8305
03/04/2019 12.8683
04/04/2019 12.8667
05/04/2019 12.8777
08/04/2019 12.8529
09/04/2019 12.8720
10/04/2019 12.8796
11/04/2019 12.8720
12/04/2019 12.8390
15/04/2019 12.8581
16/04/2019 12.8582
17/04/2019 12.9011
18/04/2019 12.7980
19/04/2019 12.8341
22/04/2019 12.8202
23/04/2019 12.7718
24/04/2019 12.7383
25/04/2019 12.5384
26/04/2019 12.5814
29/04/2019 12.5847
30/04/2019 12.5727
01/05/2019 12.5580
02/05/2019 12.5294
03/05/2019 12.4894
06/05/2019 12.4756
07/05/2019 12.4883
08/05/2019 12.4905
09/05/2019 12.3768
10/05/2019 12.3831
13/05/2019 12.3599
14/05/2019 12.4281
15/05/2019 12.4367
16/05/2019 12.4440
17/05/2019 12.4053
20/05/2019 12.4107
21/05/2019 12.3584
22/05/2019 12.4142
23/05/2019 12.4203
24/05/2019 12.4594
27/05/2019 12.5055
28/05/2019 12.5116
29/05/2019 12.4598
30/05/2019 12.5321
31/05/2019 12.5449
03/06/2019 12.5883
04/06/2019 12.6219
05/06/2019 12.6585
06/06/2019 12.6480
07/06/2019 12.6041
10/06/2019 12.6251
11/06/2019 12.6200
12/06/2019 12.5898
13/06/2019 12.5704
14/06/2019 12.5861
17/06/2019 12.5757
18/06/2019 12.5958
19/06/2019 12.5120
20/06/2019 12.6644
21/06/2019 12.6649
24/06/2019 12.7276
25/06/2019 12.7998
26/06/2019 12.7804
27/06/2019 12.7909
28/06/2019 12.8016
01/07/2019 12.7679
02/07/2019 12.7410
03/07/2019 12.7385
04/07/2019 12.7630
05/07/2019 12.7329
08/07/2019 12.6531
09/07/2019 12.5963
10/07/2019 12.6097
11/07/2019 12.6739
12/07/2019 12.7124
15/07/2019 12.7111
16/07/2019 12.7182
17/07/2019 12.7086
18/07/2019 12.7282
19/07/2019 12.7545
22/07/2019 12.6993
23/07/2019 12.6406
24/07/2019 12.6111
25/07/2019 12.6595
26/07/2019 12.6539
29/07/2019 12.5914
30/07/2019 12.5537
31/07/2019 12.5021
01/08/2019 12.3926
02/08/2019 12.4119
05/08/2019 12.4144
06/08/2019 12.4256
07/08/2019 12.4498
08/08/2019 12.4123
09/08/2019 12.4729
12/08/2019 12.4827
13/08/2019 12.4590
14/08/2019 12.5091
15/08/2019 12.4494
16/08/2019 12.4130
19/08/2019 12.3899
20/08/2019 12.3750
21/08/2019 12.3768
22/08/2019 12.4407
23/08/2019 12.3781
26/08/2019 12.4169
27/08/2019 12.3837
28/08/2019 12.3890
29/08/2019 12.3264
30/08/2019 12.2634
02/09/2019 12.2605
03/09/2019 12.1938
04/09/2019 12.2961
05/09/2019 12.4104
06/09/2019 12.4063
09/09/2019 12.4509
10/09/2019 12.4190
11/09/2019 12.4061
12/09/2019 12.4253
13/09/2019 12.4659
16/09/2019 12.4622
17/09/2019 12.3930
18/09/2019 12.3603
19/09/2019 12.3460
20/09/2019 12.3899
23/09/2019 12.3277
24/09/2019 12.3452
25/09/2019 12.3919
26/09/2019 12.3440
27/09/2019 12.3231
30/09/2019 12.2860
01/10/2019 12.2770
02/10/2019 12.1877
03/10/2019 12.1656
04/10/2019 12.1969
07/10/2019 12.2041
08/10/2019 12.1629
09/10/2019 12.1121
10/10/2019 12.1788
11/10/2019 12.2231
14/10/2019 12.1881
15/10/2019 12.2308
16/10/2019 12.2419
17/10/2019 12.2298
18/10/2019 12.3500
21/10/2019 12.3721
22/10/2019 12.4071
23/10/2019 12.3606
24/10/2019 12.4765
25/10/2019 12.3760
28/10/2019 12.3737
29/10/2019 12.3162
30/10/2019 12.3080
31/10/2019 12.3982
01/11/2019 12.3758
04/11/2019 12.4893
05/11/2019 12.4342
06/11/2019 12.4007
07/11/2019 12.4634
08/11/2019 12.4418
11/11/2019 12.3500
12/11/2019 12.3746
13/11/2019 12.3495
14/11/2019 12.3275
15/11/2019 12.4072
18/11/2019 12.4402
19/11/2019 12.4251
20/11/2019 12.3847
21/11/2019 12.4204
22/11/2019 12.4648
25/11/2019 12.5190
26/11/2019 12.4643
27/11/2019 12.5251
28/11/2019 12.5432
29/11/2019 12.5744
02/12/2019 12.5462
03/12/2019 12.5825
04/12/2019 12.5470
05/12/2019 12.6089
06/12/2019 12.6091
09/12/2019 12.6090
10/12/2019 12.5601
11/12/2019 12.6100
12/12/2019 12.7288
13/12/2019 12.7499
16/12/2019 12.7557
17/12/2019 12.7228
18/12/2019 12.6855
19/12/2019 12.7165
20/12/2019 12.7170
23/12/2019 12.6997
24/12/2019 12.6961
25/12/2019 12.7116
26/12/2019 12.7310
27/12/2019 12.7196
30/12/2019 12.8006
31/12/2019 12.7385
02/01/2020 12.7346
03/01/2020 12.6792
06/01/2020 12.6570
07/01/2020 12.6645
08/01/2020 12.6250
09/01/2020 12.6497
10/01/2020 12.6021
13/01/2020 12.5944
14/01/2020 12.6440
15/01/2020 12.6271
16/01/2020 12.6243
17/01/2020 12.5929
20/01/2020 12.5905
21/01/2020 12.5689
22/01/2020 12.5774
23/01/2020 12.5887
24/01/2020 12.5641
27/01/2020 12.5229
28/01/2020 12.4748
29/01/2020 12.4703
30/01/2020 12.4602
31/01/2020 12.4225
03/02/2020 12.4324
04/02/2020 12.4261
05/02/2020 12.5087
06/02/2020 12.5259
07/02/2020 12.4667
10/02/2020 12.4754
11/02/2020 12.4788
12/02/2020 12.5035
13/02/2020 12.5041
14/02/2020 12.4821
17/02/2020 12.4369
18/02/2020 12.4422
19/02/2020 12.3663
20/02/2020 12.3423
21/02/2020 12.3243
24/02/2020 12.3696
25/02/2020 12.4029
26/02/2020 12.4087
27/02/2020 12.4297
28/02/2020 12.4236
02/03/2020 12.5691
03/03/2020 12.5321
04/03/2020 12.6342
05/03/2020 12.6189
06/03/2020 12.6510
09/03/2020 12.6874
10/03/2020 12.6178
11/03/2020 12.6384
12/03/2020 12.5552
13/03/2020 12.3877
16/03/2020 12.3773
17/03/2020 12.3390
18/03/2020 12.2260
19/03/2020 11.6698
20/03/2020 11.9800
23/03/2020 11.9027
24/03/2020 12.0705
25/03/2020 12.1942
26/03/2020 12.2667
27/03/2020 12.4965
30/03/2020 12.4494
31/03/2020 12.3467
01/04/2020 12.5590
02/04/2020 12.4814
03/04/2020 12.5021
06/04/2020 12.5173
07/04/2020 12.6836
08/04/2020 12.5858
09/04/2020 12.6570
10/04/2020 12.7982
13/04/2020 12.7930
14/04/2020 12.7898
15/04/2020 12.7554
16/04/2020 12.7269
17/04/2020 12.7809
20/04/2020 12.8360
21/04/2020 12.8019
22/04/2020 12.7483
23/04/2020 12.7171
24/04/2020 12.7667
27/04/2020 12.8585
28/04/2020 12.9035
29/04/2020 13.0335
30/04/2020 13.0215
01/05/2020 13.1078
04/05/2020 12.9796
05/05/2020 13.0853
06/05/2020 13.1124
07/05/2020 13.1192
08/05/2020 13.1428
11/05/2020 13.1691
12/05/2020 13.0708
13/05/2020 13.1706
14/05/2020 13.0966
15/05/2020 13.1462
18/05/2020 13.1171
19/05/2020 13.3117
20/05/2020 13.2931
21/05/2020 13.3629
22/05/2020 13.2977
25/05/2020 13.3138
26/05/2020 13.3472
27/05/2020 13.3507
28/05/2020 13.3815
29/05/2020 13.5726
01/06/2020 13.6963
02/06/2020 13.6878
03/06/2020 13.8681
04/06/2020 13.7885
05/06/2020 14.0011
08/06/2020 13.9884
09/06/2020 13.8952
10/06/2020 13.9507
11/06/2020 13.9340
12/06/2020 13.8425
15/06/2020 13.7314
16/06/2020 13.8589
17/06/2020 13.7904
18/06/2020 13.8376
19/06/2020 13.7428
22/06/2020 13.7234
23/06/2020 13.8125
24/06/2020 13.8535
25/06/2020 13.7752
26/06/2020 13.8442
29/06/2020 13.8267
30/06/2020 13.8105
01/07/2020 13.8594
02/07/2020 13.9047
03/07/2020 13.8478
06/07/2020 13.9014
07/07/2020 13.8769
08/07/2020 13.9349
09/07/2020 14.0526
10/07/2020 13.9588
13/07/2020 14.0156
14/07/2020 14.0170
15/07/2020 14.1268
16/07/2020 14.1007
17/07/2020 14.1427
20/07/2020 14.2076
21/07/2020 14.3185
22/07/2020 14.3862
23/07/2020 14.4707
24/07/2020 14.4527
27/07/2020 14.5578
28/07/2020 14.5613
29/07/2020 14.6211
30/07/2020 14.5979
31/07/2020 14.8010
03/08/2020 14.6136
04/08/2020 14.7135
05/08/2020 14.7591
06/08/2020 14.7658
07/08/2020 14.7366
10/08/2020 14.6957
11/08/2020 14.7047
12/08/2020 14.7209
13/08/2020 14.7982
14/08/2020 14.7502
17/08/2020 14.7799
18/08/2020 14.7888
19/08/2020 14.7942
20/08/2020 14.7390
21/08/2020 14.6788
24/08/2020 14.6288
25/08/2020 14.6454
26/08/2020 14.6415
27/08/2020 14.7128
28/08/2020 14.8043
31/08/2020 14.8130
01/09/2020 14.8175
02/09/2020 14.7688
03/09/2020 14.7232
04/09/2020 14.6947
07/09/2020 14.7009
08/09/2020 14.6605
09/09/2020 14.5989
10/09/2020 14.7167
11/09/2020 14.6907
14/09/2020 14.6828
15/09/2020 14.6588
16/09/2020 14.6509
17/09/2020 14.5947
18/09/2020 14.6463
21/09/2020 14.6427
22/09/2020 14.5359
23/09/2020 14.4744
24/09/2020 14.3283
25/09/2020 14.2163
28/09/2020 14.2161
29/09/2020 14.3135
30/09/2020 14.3629
01/10/2020 14.4357
02/10/2020 14.4815
05/10/2020 14.4854
06/10/2020 14.4735
07/10/2020 14.4403
08/10/2020 14.5455
09/10/2020 14.5715
12/10/2020 14.6438
13/10/2020 14.6130
14/10/2020 14.6055
15/10/2020 14.5889
16/10/2020 14.5845
19/10/2020 14.6101
20/10/2020 14.5883
21/10/2020 14.7732
22/10/2020 14.7026
23/10/2020 14.6852
26/10/2020 14.6623
27/10/2020 14.7399
28/10/2020 14.7473
29/10/2020 14.5560
30/10/2020 14.4991
02/11/2020 14.5380
03/11/2020 14.5491
04/11/2020 14.5446
05/11/2020 14.6938
06/11/2020 14.8017
09/11/2020 14.8932
10/11/2020 14.8866
11/11/2020 14.9357
12/11/2020 14.8674
13/11/2020 14.8747
16/11/2020 14.8676
17/11/2020 14.8865
18/11/2020 14.9226
19/11/2020 14.9088
20/11/2020 14.9149
23/11/2020 14.9374
24/11/2020 14.9139
25/11/2020 15.0403
26/11/2020 15.1074
27/11/2020 15.1426
30/11/2020 15.1906
01/12/2020 15.1520
02/12/2020 15.2308
03/12/2020 15.3814
04/12/2020 15.4756
07/12/2020 15.4769
08/12/2020 15.5926
09/12/2020 15.5128
10/12/2020 15.5051
11/12/2020 15.5691
14/12/2020 15.5989
15/12/2020 15.7207
16/12/2020 15.7951
17/12/2020 15.9168
18/12/2020 15.9755
21/12/2020 15.9015
22/12/2020 16.0168
23/12/2020 15.8909
24/12/2020 15.9839
25/12/2020 16.0230
28/12/2020 16.0328
29/12/2020 16.0248
30/12/2020 16.1778
31/12/2020 16.1113
04/01/2021 16.1389
05/01/2021 16.0985
06/01/2021 16.2214
07/01/2021 16.1614
08/01/2021 16.1170
11/01/2021 16.0431
12/01/2021 16.0225
13/01/2021 16.0783
14/01/2021 15.9286
15/01/2021 15.9368
18/01/2021 15.8166
19/01/2021 15.8885
20/01/2021 15.9260
21/01/2021 15.9457
22/01/2021 15.9979
25/01/2021 16.0468
26/01/2021 15.9627
27/01/2021 15.9574
28/01/2021 15.8646
29/01/2021 15.8855
01/02/2021 15.8820
02/02/2021 15.7998
03/02/2021 15.8608
04/02/2021 15.8356
05/02/2021 15.7706
08/02/2021 15.8997
09/02/2021 15.8951
10/02/2021 15.9866
11/02/2021 15.9875
12/02/2021 15.9270
15/02/2021 16.0260
16/02/2021 16.0373
17/02/2021 15.9903
18/02/2021 16.0003
19/02/2021 16.0164
22/02/2021 16.0408
23/02/2021 16.0184
24/02/2021 16.0294
25/02/2021 16.0624
26/02/2021 15.9197
01/03/2021 15.8332
02/03/2021 15.7439
03/03/2021 15.8796
04/03/2021 15.7959
05/03/2021 15.6658
08/03/2021 15.6390
09/03/2021 15.6566
10/03/2021 15.7223
11/03/2021 15.7997
12/03/2021 15.7502
15/03/2021 15.7167
16/03/2021 15.6720
17/03/2021 15.7142
18/03/2021 15.7371
19/03/2021 15.7310
22/03/2021 15.6354
23/03/2021 15.6526
24/03/2021 15.5397
25/03/2021 15.5780
26/03/2021 15.5422
29/03/2021 15.4821
30/03/2021 15.3914
31/03/2021 15.3711
01/04/2021 15.3586
02/04/2021 15.2902
05/04/2021 15.2429
06/04/2021 15.2798
07/04/2021 15.3847
08/04/2021 15.4123
09/04/2021 15.5074
12/04/2021 15.4746
13/04/2021 15.4609
14/04/2021 15.5915
15/04/2021 15.6638
16/04/2021 15.7165
19/04/2021 15.7404
20/04/2021 15.7942
21/04/2021 15.6930
22/04/2021 15.8195
23/04/2021 15.8953
26/04/2021 15.9309
27/04/2021 15.9101
28/04/2021 15.9281
29/04/2021 15.9843
30/04/2021 15.9233
03/05/2021 15.8446
04/05/2021 15.8008
05/05/2021 15.7577
06/05/2021 15.7857
07/05/2021 15.8952
10/05/2021 16.0192
11/05/2021 16.0174
12/05/2021 16.0421
13/05/2021 15.8525
14/05/2021 15.9402
17/05/2021 16.0127
18/05/2021 16.0675
19/05/2021 16.0716
20/05/2021 16.0214
21/05/2021 16.0467
24/05/2021 16.0648
25/05/2021 16.1315
26/05/2021 16.0885
27/05/2021 16.0695
28/05/2021 16.1208
31/05/2021 16.0829
01/06/2021 16.1365
02/06/2021 16.1360
03/06/2021 16.0999
04/06/2021 16.0352
07/06/2021 16.1573
08/06/2021 16.1457
09/06/2021 16.1459
10/06/2021 16.1410
11/06/2021 16.2191
14/06/2021 16.1050
15/06/2021 16.1176
16/06/2021 16.0556
17/06/2021 15.7765
18/06/2021 15.7145
21/06/2021 15.6297
22/06/2021 15.7344
23/06/2021 15.8536
24/06/2021 15.8596
25/06/2021 15.8663
28/06/2021 15.8541
29/06/2021 15.7508
30/06/2021 15.8135
01/07/2021 15.7122
02/07/2021 15.6988
05/07/2021 15.7540
06/07/2021 15.7861
07/07/2021 15.7093
08/07/2021 15.6283
09/07/2021 15.6788
12/07/2021 15.6832
13/07/2021 15.7028
14/07/2021 15.6208
15/07/2021 15.6197
16/07/2021 15.5590
19/07/2021 15.5084
20/07/2021 15.5371
21/07/2021 15.5450
22/07/2021 15.5635
23/07/2021 15.5682
26/07/2021 15.5701
27/07/2021 15.6284
28/07/2021 15.6213
29/07/2021 15.6867
30/07/2021 15.7382
02/08/2021 15.6738
03/08/2021 15.6866
04/08/2021 15.6734
05/08/2021 15.6949
06/08/2021 15.6720
09/08/2021 15.6196
10/08/2021 15.5654
11/08/2021 15.5504
12/08/2021 15.6261
13/08/2021 15.6012
16/08/2021 15.6158
17/08/2021 15.6439
18/08/2021 15.5210
19/08/2021 15.5077
20/08/2021 15.3847
23/08/2021 15.4797
24/08/2021 15.5691
25/08/2021 15.5898
26/08/2021 15.5752
27/08/2021 15.5502
30/08/2021 15.6385
31/08/2021 15.7342
01/09/2021 15.7046
02/09/2021 15.7888
03/09/2021 15.8953
06/09/2021 15.8945
07/09/2021 15.9122
08/09/2021 15.8503
09/09/2021 15.8137
10/09/2021 15.8559
13/09/2021 15.7869
14/09/2021 15.9090
15/09/2021 15.8727
16/09/2021 15.8563
17/09/2021 15.8437
20/09/2021 15.7038
21/09/2021 15.7539
22/09/2021 15.7292
23/09/2021 15.7777
24/09/2021 15.8266
27/09/2021 15.7279
28/09/2021 15.6777
29/09/2021 15.6581
30/09/2021 15.6056
01/10/2021 15.6248
04/10/2021 15.6959
05/10/2021 15.6945
06/10/2021 15.6080
07/10/2021 15.6342
08/10/2021 15.6078
11/10/2021 15.7067
12/10/2021 15.6796
13/10/2021 15.6692
14/10/2021 15.8650
15/10/2021 15.8990
18/10/2021 15.8613
19/10/2021 15.9139
20/10/2021 15.8938
21/10/2021 15.9376
22/10/2021 15.9704
25/10/2021 15.9663
26/10/2021 15.9031
27/10/2021 15.9266
28/10/2021 15.9702
29/10/2021 16.0679
01/11/2021 15.9829
02/11/2021 16.1029
03/11/2021 16.0074
04/11/2021 16.0777
05/11/2021 16.0307
08/11/2021 16.0408
09/11/2021 16.0599
10/11/2021 16.0185
11/11/2021 15.8702
12/11/2021 15.8027
15/11/2021 15.7555
16/11/2021 15.7537
17/11/2021 15.6278
18/11/2021 15.6714
19/11/2021 15.5792
22/11/2021 15.5021
23/11/2021 15.4432
24/11/2021 15.3624
25/11/2021 15.2851
26/11/2021 15.1541
29/11/2021 15.2426
30/11/2021 15.2938
01/12/2021 15.3866
02/12/2021 15.2927
03/12/2021 15.2344
06/12/2021 15.1861
07/12/2021 15.3102
08/12/2021 15.3125
09/12/2021 15.3384
10/12/2021 15.3278
13/12/2021 15.3098
14/12/2021 15.2654
15/12/2021 15.2348
16/12/2021 15.3238
17/12/2021 15.3406
20/12/2021 15.1975
21/12/2021 15.2193
22/12/2021 15.1821
23/12/2021 15.2291
24/12/2021 15.2977
27/12/2021 15.2239
28/12/2021 15.2541
29/12/2021 15.2972
30/12/2021 15.3451
31/12/2021 15.2941
03/01/2022 15.3141
04/01/2022 15.2605
05/01/2022 15.2845
06/01/2022 15.1922
07/01/2022 15.2742
10/01/2022 15.3167
11/01/2022 15.3463
12/01/2022 15.4399
13/01/2022 15.5834
14/01/2022 15.6220
17/01/2022 15.4915
18/01/2022 15.4500
19/01/2022 15.2857
20/01/2022 15.3465
21/01/2022 15.2271
24/01/2022 15.2158
25/01/2022 15.0679
26/01/2022 15.0945
27/01/2022 14.9541
28/01/2022 14.8905
31/01/2022 14.9413
01/02/2022 15.1176
02/02/2022 15.1665
03/02/2022 15.2298
04/02/2022 15.4258
07/02/2022 15.3714
08/02/2022 15.3558
09/02/2022 15.3731
10/02/2022 15.4264
11/02/2022 15.1222
14/02/2022 15.0744
15/02/2022 14.9989
16/02/2022 15.1707
17/02/2022 15.1140
18/02/2022 15.0910
21/02/2022 15.0481
22/02/2022 14.8626
23/02/2022 15.0680
24/02/2022 14.7565
25/02/2022 14.8467
28/02/2022 14.8249
01/03/2022 14.8984
02/03/2022 14.6234
03/03/2022 14.6228
04/03/2022 14.5325
07/03/2022 14.4026
08/03/2022 14.2810
09/03/2022 14.3880
10/03/2022 14.6670
11/03/2022 14.6916
14/03/2022 14.7491
15/03/2022 14.8704
16/03/2022 14.9246
17/03/2022 15.0936
18/03/2022 15.0815
21/03/2022 15.1169
22/03/2022 15.0328
23/03/2022 15.0887
24/03/2022 15.1104
25/03/2022 15.1816
28/03/2022 15.0992
29/03/2022 15.1482
30/03/2022 15.3323
31/03/2022 15.3589
01/04/2022 15.2441
04/04/2022 15.2308
05/04/2022 15.2276
06/04/2022 15.1787
07/04/2022 15.1274
08/04/2022 15.1302
11/04/2022 15.1773
12/04/2022 15.0665
13/04/2022 15.0493
14/04/2022 15.1489
15/04/2022 15.0328
18/04/2022 15.0007
19/04/2022 15.0036
20/04/2022 15.1259
21/04/2022 15.2534
22/04/2022 15.0704
25/04/2022 14.9911
26/04/2022 14.8054
27/04/2022 14.6374
28/04/2022 14.8519
29/04/2022 14.8600
02/05/2022 14.7707
03/05/2022 14.7683
04/05/2022 14.7390
05/05/2022 14.8998
06/05/2022 14.6230
09/05/2022 14.5622
10/05/2022 14.4484
11/05/2022 14.5195
12/05/2022 14.3832
13/05/2022 14.4397
16/05/2022 14.5354
17/05/2022 14.6011
18/05/2022 14.6252
19/05/2022 14.5368
20/05/2022 14.6255
23/05/2022 14.7241
24/05/2022 14.8471
25/05/2022 14.7894
26/05/2022 14.7215
27/05/2022 14.7757
30/05/2022 14.8483
31/05/2022 14.8067
01/06/2022 14.8408
02/06/2022 14.8546
03/06/2022 14.9775
06/06/2022 14.9237
07/06/2022 14.8239
08/06/2022 14.8605
09/06/2022 14.7980
10/06/2022 14.7401
13/06/2022 14.5053
14/06/2022 14.4441
15/06/2022 14.4233
16/06/2022 14.2603
17/06/2022 14.3446
20/06/2022 14.3458
21/06/2022 14.4618
22/06/2022 14.3807
23/06/2022 14.3445
24/06/2022 14.3616
27/06/2022 14.4639
28/06/2022 14.4719
29/06/2022 14.3569
30/06/2022 14.3080
01/07/2022 14.1767
04/07/2022 14.1745
05/07/2022 14.0412
06/07/2022 13.9957
07/07/2022 13.9798
08/07/2022 13.8690
11/07/2022 13.8512
12/07/2022 13.8164
13/07/2022 13.8880
14/07/2022 13.8869
15/07/2022 13.8948
18/07/2022 14.0400
19/07/2022 14.1732
20/07/2022 14.2210
21/07/2022 14.2333
22/07/2022 14.2413
25/07/2022 14.2754
26/07/2022 14.2833
27/07/2022 14.1891
28/07/2022 14.2497
29/07/2022 14.3296
01/08/2022 14.3070
02/08/2022 14.2833
03/08/2022 14.2394
04/08/2022 14.1906
05/08/2022 14.2255
08/08/2022 14.1189
09/08/2022 14.1481
10/08/2022 14.1071
11/08/2022 14.2542
12/08/2022 14.1309
15/08/2022 13.8859
16/08/2022 13.7265
17/08/2022 13.6867
18/08/2022 13.5552
19/08/2022 13.4283
22/08/2022 13.2609
23/08/2022 13.2005
24/08/2022 13.2274
25/08/2022 13.3047
26/08/2022 13.2316
29/08/2022 13.1008
30/08/2022 13.1760
31/08/2022 13.1456
01/09/2022 13.1156
02/09/2022 13.0403
05/09/2022 12.9350
06/09/2022 13.0476
07/09/2022 13.0149
08/09/2022 13.0728
09/09/2022 13.2998
12/09/2022 13.3911
13/09/2022 13.4167
14/09/2022 13.1881
15/09/2022 13.1115
16/09/2022 13.0070
19/09/2022 12.9681
20/09/2022 12.9478
21/09/2022 12.8149
22/09/2022 12.7268
23/09/2022 12.6339
26/09/2022 12.4396
27/09/2022 12.5875
28/09/2022 12.5064
29/09/2022 12.4077
30/09/2022 12.6663
03/10/2022 12.6578
04/10/2022 12.8534
05/10/2022 12.8476
06/10/2022 12.7928
07/10/2022 12.5989
10/10/2022 12.4070
11/10/2022 12.3992
12/10/2022 12.3646
13/10/2022 12.3481
14/10/2022 12.4525
17/10/2022 12.4331
18/10/2022 12.6204
19/10/2022 12.6122
20/10/2022 12.5236
21/10/2022 12.4644
24/10/2022 12.4282
25/10/2022 12.5664
26/10/2022 12.8489
27/10/2022 12.8879
28/10/2022 12.7442
31/10/2022 12.7699
01/11/2022 12.8433
02/11/2022 12.7382
03/11/2022 12.5764
04/11/2022 12.5791
07/11/2022 12.9390
08/11/2022 12.8793
09/11/2022 13.0342
10/11/2022 12.8734
11/11/2022 13.2644
14/11/2022 13.4074
15/11/2022 13.3334
16/11/2022 13.2750
17/11/2022 13.1985
18/11/2022 13.0519
21/11/2022 12.9857
22/11/2022 13.0073
23/11/2022 13.0777
24/11/2022 13.2650
25/11/2022 13.2658
28/11/2022 13.2335
29/11/2022 13.1882
30/11/2022 13.1212
01/12/2022 13.2134
02/12/2022 13.3792
05/12/2022 13.3818
06/12/2022 13.2323
07/12/2022 13.2502
08/12/2022 13.2950
09/12/2022 13.3644
12/12/2022 13.3132
13/12/2022 13.3422
14/12/2022 13.4304
15/12/2022 13.4352
16/12/2022 13.2691
19/12/2022 13.1984
20/12/2022 13.1829
21/12/2022 13.1700
22/12/2022 13.2190
23/12/2022 13.1344
26/12/2022 13.0773
27/12/2022 13.1328
28/12/2022 13.1250
29/12/2022 13.1139
30/12/2022 13.0824
02/01/2023 13.1342
03/01/2023 13.0809
04/01/2023 13.0698
05/01/2023 13.0235
06/01/2023 12.8802
09/01/2023 13.0365
10/01/2023 13.1529
11/01/2023 13.0707
12/01/2023 12.9871
13/01/2023 13.0448
16/01/2023 13.0539
17/01/2023 13.0197
18/01/2023 13.1023
19/01/2023 13.1228
20/01/2023 13.1757
23/01/2023 13.2096
24/01/2023 13.2846
25/01/2023 13.2772
26/01/2023 13.2684
27/01/2023 13.1622
30/01/2023 13.1485
31/01/2023 13.0489
01/02/2023 12.9934
02/02/2023 13.0999
03/02/2023 13.0371
06/02/2023 12.8726
07/02/2023 12.8610
08/02/2023 12.9359
09/02/2023 12.9438
10/02/2023 13.2241
13/02/2023 13.0803
14/02/2023 13.1540
TND / DZD
TND / DZD
03/01/2000 54.7759
04/01/2000 54.6948
05/01/2000 54.8835
06/01/2000 55.1538
07/01/2000 55.1884
10/01/2000 55.2655
11/01/2000 55.1262
12/01/2000 55.1332
13/01/2000 55.3051
14/01/2000 55.3696
17/01/2000 55.5334
18/01/2000 55.3348
19/01/2000 55.2436
20/01/2000 55.4140
21/01/2000 55.1627
24/01/2000 55.8858
25/01/2000 55.4825
26/01/2000 55.6899
27/01/2000 55.7171
28/01/2000 55.9124
31/01/2000 55.7318
01/02/2000 55.8389
02/02/2000 55.4789
03/02/2000 55.2846
04/02/2000 55.1930
07/02/2000 55.7355
08/02/2000 55.4588
09/02/2000 55.5212
10/02/2000 55.6575
11/02/2000 55.6762
14/02/2000 55.2680
15/02/2000 55.8682
16/02/2000 55.5837
17/02/2000 55.4932
18/02/2000 55.6348
21/02/2000 55.4406
22/02/2000 55.4565
23/02/2000 55.9304
24/02/2000 56.1726
25/02/2000 56.0671
28/02/2000 56.9952
29/02/2000 56.0952
01/03/2000 55.9280
02/03/2000 55.6977
03/03/2000 56.3189
06/03/2000 56.2866
07/03/2000 56.1087
08/03/2000 55.9919
09/03/2000 55.6921
10/03/2000 55.8003
13/03/2000 55.7351
14/03/2000 56.0626
15/03/2000 55.8651
16/03/2000 55.7988
17/03/2000 55.7459
20/03/2000 55.8605
21/03/2000 55.8650
22/03/2000 56.3497
23/03/2000 55.8422
24/03/2000 55.6823
27/03/2000 55.9871
28/03/2000 56.4397
29/03/2000 56.5804
30/03/2000 56.2286
31/03/2000 55.9441
03/04/2000 56.4101
04/04/2000 56.0886
05/04/2000 55.8986
06/04/2000 56.4581
07/04/2000 56.5559
10/04/2000 56.2248
11/04/2000 56.0118
12/04/2000 56.1972
13/04/2000 56.1499
14/04/2000 56.2181
17/04/2000 56.1841
18/04/2000 56.5299
19/04/2000 56.2555
20/04/2000 56.0975
21/04/2000 55.9221
24/04/2000 55.9137
25/04/2000 56.1428
26/04/2000 56.1492
27/04/2000 55.8662
28/04/2000 55.8370
01/05/2000 55.4648
02/05/2000 55.3677
03/05/2000 55.5879
04/05/2000 55.3724
05/05/2000 55.3213
08/05/2000 54.7063
09/05/2000 54.9506
10/05/2000 54.7722
11/05/2000 55.2257
12/05/2000 54.9690
15/05/2000 54.5174
16/05/2000 55.0639
17/05/2000 54.8434
18/05/2000 55.0206
19/05/2000 54.6542
22/05/2000 54.4966
23/05/2000 54.7082
24/05/2000 54.8569
25/05/2000 54.9627
26/05/2000 54.1237
29/05/2000 54.2586
30/05/2000 54.7353
31/05/2000 55.1607
01/06/2000 54.6645
02/06/2000 54.8833
05/06/2000 54.9522
06/06/2000 54.9752
07/06/2000 54.9964
08/06/2000 55.2021
09/06/2000 55.2139
12/06/2000 55.3219
13/06/2000 55.1795
14/06/2000 55.1984
15/06/2000 55.5818
16/06/2000 55.6689
19/06/2000 55.0401
20/06/2000 55.6747
21/06/2000 55.6530
22/06/2000 55.5557
23/06/2000 55.8224
26/06/2000 55.7102
27/06/2000 55.2285
28/06/2000 55.2986
29/06/2000 55.5253
30/06/2000 55.2530
03/07/2000 55.6225
04/07/2000 55.5618
05/07/2000 55.2335
06/07/2000 55.4474
07/07/2000 55.7232
10/07/2000 55.3019
11/07/2000 55.2770
12/07/2000 55.6102
13/07/2000 55.7461
14/07/2000 55.4195
17/07/2000 55.3261
18/07/2000 55.4007
19/07/2000 55.7069
20/07/2000 55.4012
21/07/2000 55.1822
24/07/2000 55.3129
25/07/2000 55.3111
26/07/2000 54.9929
27/07/2000 55.3597
28/07/2000 55.4279
31/07/2000 55.4536
01/08/2000 55.1013
02/08/2000 55.5758
03/08/2000 55.1983
04/08/2000 55.3428
07/08/2000 54.9766
08/08/2000 55.0780
09/08/2000 55.1237
10/08/2000 54.7733
11/08/2000 54.7927
14/08/2000 55.2788
15/08/2000 54.7965
16/08/2000 54.7444
17/08/2000 54.7036
18/08/2000 54.8561
21/08/2000 55.0975
22/08/2000 55.0554
23/08/2000 55.2120
24/08/2000 54.6499
25/08/2000 54.9938
28/08/2000 54.8655
29/08/2000 54.9009
30/08/2000 55.2221
31/08/2000 54.6105
01/09/2000 55.0273
04/09/2000 54.5250
05/09/2000 54.9734
06/09/2000 54.9689
07/09/2000 55.0512
08/09/2000 54.6847
11/09/2000 54.5335
12/09/2000 54.6700
13/09/2000 54.4603
14/09/2000 54.8191
15/09/2000 54.3981
18/09/2000 54.9109
19/09/2000 54.6288
20/09/2000 54.7240
21/09/2000 54.5956
22/09/2000 54.2644
25/09/2000 54.9449
26/09/2000 54.6958
27/09/2000 54.4199
28/09/2000 54.5887
29/09/2000 54.7183
02/10/2000 54.2210
03/10/2000 54.7180
04/10/2000 54.6259
05/10/2000 54.4352
06/10/2000 54.4747
09/10/2000 54.5099
10/10/2000 54.5487
11/10/2000 54.3824
12/10/2000 54.8032
13/10/2000 54.6146
16/10/2000 54.9123
17/10/2000 54.8142
18/10/2000 54.3253
19/10/2000 54.8057
20/10/2000 54.3689
23/10/2000 54.7345
24/10/2000 54.6651
25/10/2000 54.5661
26/10/2000 54.7155
27/10/2000 54.3546
30/10/2000 54.2339
31/10/2000 54.5540
01/11/2000 54.2435
02/11/2000 54.1306
03/11/2000 54.3539
06/11/2000 54.5033
07/11/2000 54.5350
08/11/2000 54.6230
09/11/2000 54.7647
10/11/2000 54.1287
13/11/2000 54.5181
14/11/2000 54.4592
15/11/2000 54.3127
16/11/2000 54.4679
17/11/2000 54.4370
20/11/2000 54.5486
21/11/2000 54.3592
22/11/2000 54.5972
23/11/2000 54.3695
24/11/2000 54.5880
27/11/2000 54.5106
28/11/2000 53.7872
29/11/2000 54.2235
30/11/2000 54.3212
01/12/2000 53.9776
04/12/2000 54.1973
05/12/2000 54.2552
06/12/2000 54.4605
07/12/2000 53.8812
08/12/2000 54.5372
11/12/2000 54.4331
12/12/2000 54.5565
13/12/2000 54.4731
14/12/2000 54.1526
15/12/2000 53.9104
18/12/2000 54.1248
19/12/2000 54.4170
20/12/2000 54.0152
21/12/2000 53.9059
22/12/2000 54.1174
25/12/2000 54.2338
26/12/2000 54.3622
27/12/2000 54.3096
28/12/2000 54.2602
29/12/2000 54.4267
02/01/2001 53.9089
03/01/2001 54.0898
04/01/2001 55.3193
05/01/2001 54.1641
08/01/2001 54.4081
09/01/2001 54.6969
10/01/2001 54.4292
11/01/2001 54.6141
12/01/2001 54.4217
15/01/2001 54.9155
16/01/2001 54.7208
17/01/2001 54.5680
18/01/2001 54.6429
19/01/2001 54.2904
22/01/2001 54.8728
23/01/2001 54.2874
24/01/2001 54.8826
25/01/2001 54.8271
26/01/2001 54.4290
29/01/2001 54.7484
30/01/2001 54.8961
31/01/2001 54.4294
01/02/2001 54.4098
02/02/2001 54.8814
05/02/2001 54.6984
06/02/2001 55.0456
07/02/2001 54.9842
08/02/2001 54.9882
09/02/2001 54.9733
12/02/2001 54.5137
13/02/2001 54.7448
14/02/2001 55.0109
15/02/2001 54.9479
16/02/2001 54.9416
19/02/2001 54.8963
20/02/2001 54.7229
21/02/2001 54.8308
22/02/2001 55.1509
23/02/2001 54.7829
26/02/2001 54.4409
27/02/2001 54.6570
28/02/2001 54.6644
01/03/2001 54.8829
02/03/2001 54.7097
05/03/2001 54.9536
06/03/2001 55.1352
07/03/2001 54.7551
08/03/2001 54.7895
09/03/2001 54.7858
12/03/2001 54.6677
13/03/2001 54.7481
14/03/2001 55.0717
15/03/2001 55.1148
16/03/2001 55.0593
19/03/2001 54.7714
20/03/2001 54.6371
21/03/2001 54.2595
22/03/2001 54.8341
23/03/2001 54.5319
26/03/2001 54.6066
27/03/2001 54.4071
28/03/2001 54.6485
29/03/2001 54.6041
30/03/2001 54.5929
02/04/2001 54.6667
03/04/2001 54.0553
04/04/2001 53.9525
05/04/2001 54.1377
06/04/2001 54.1171
09/04/2001 54.1214
10/04/2001 54.3047
11/04/2001 54.5230
12/04/2001 54.0366
13/04/2001 54.1922
16/04/2001 54.3661
17/04/2001 54.1319
18/04/2001 54.3545
19/04/2001 53.9202
20/04/2001 53.8361
23/04/2001 54.0356
24/04/2001 54.4060
25/04/2001 54.4228
26/04/2001 54.2178
27/04/2001 54.2201
30/04/2001 54.3817
01/05/2001 54.2535
02/05/2001 54.0516
03/05/2001 54.0370
04/05/2001 54.1704
07/05/2001 54.5447
08/05/2001 54.3555
09/05/2001 54.2702
10/05/2001 54.1019
11/05/2001 54.2560
14/05/2001 54.2374
15/05/2001 54.0167
16/05/2001 53.9397
17/05/2001 54.1081
18/05/2001 53.9977
21/05/2001 53.9240
22/05/2001 53.9795
23/05/2001 54.1039
24/05/2001 54.1245
25/05/2001 53.7123
28/05/2001 53.7132
29/05/2001 53.9688
30/05/2001 53.6075
31/05/2001 -
01/06/2001 53.7201
04/06/2001 53.4892
05/06/2001 53.8031
06/06/2001 53.3720
07/06/2001 53.7907
08/06/2001 53.4846
11/06/2001 53.5426
12/06/2001 53.5668
13/06/2001 53.3253
14/06/2001 53.6529
15/06/2001 52.9978
18/06/2001 53.6647
19/06/2001 53.5750
20/06/2001 53.6167
21/06/2001 53.4102
22/06/2001 53.6168
25/06/2001 53.3670
26/06/2001 53.4154
27/06/2001 53.4046
28/06/2001 53.6661
29/06/2001 53.7401
02/07/2001 53.5030
03/07/2001 53.6847
04/07/2001 53.5866
05/07/2001 53.7626
06/07/2001 53.7188
09/07/2001 53.0967
10/07/2001 53.2420
11/07/2001 53.4582
12/07/2001 53.8156
13/07/2001 53.5643
16/07/2001 53.5901
17/07/2001 53.7685
18/07/2001 53.1341
19/07/2001 53.4501
20/07/2001 53.5714
23/07/2001 53.6385
24/07/2001 53.5053
25/07/2001 53.4294
26/07/2001 53.0871
27/07/2001 53.5854
30/07/2001 53.7437
31/07/2001 53.4613
01/08/2001 53.2639
02/08/2001 53.4133
03/08/2001 53.4371
06/08/2001 53.4762
07/08/2001 53.5855
08/08/2001 53.6727
09/08/2001 53.2085
10/08/2001 53.4738
13/08/2001 53.4465
14/08/2001 53.3465
15/08/2001 53.0925
16/08/2001 53.2823
17/08/2001 53.5486
20/08/2001 53.3635
21/08/2001 53.5636
22/08/2001 53.4492
23/08/2001 53.8742
24/08/2001 53.4438
27/08/2001 53.6449
28/08/2001 53.7209
29/08/2001 53.1761
30/08/2001 53.7546
31/08/2001 53.6706
03/09/2001 53.8976
04/09/2001 53.9242
05/09/2001 53.9116
06/09/2001 53.7748
07/09/2001 53.3902
10/09/2001 53.4821
11/09/2001 53.7479
12/09/2001 53.3113
13/09/2001 53.6888
14/09/2001 53.4216
17/09/2001 53.4063
18/09/2001 53.7746
19/09/2001 53.5821
20/09/2001 53.5040
21/09/2001 53.7900
24/09/2001 53.7827
25/09/2001 53.6538
26/09/2001 53.6000
27/09/2001 53.7329
28/09/2001 53.8069
01/10/2001 53.8281
02/10/2001 53.6674
03/10/2001 53.4386
04/10/2001 53.8064
05/10/2001 53.3622
08/10/2001 53.4699
09/10/2001 53.4954
10/10/2001 53.8309
11/10/2001 -
12/10/2001 54.0272
15/10/2001 53.2826
16/10/2001 53.6311
17/10/2001 53.5611
18/10/2001 53.6556
19/10/2001 53.4817
22/10/2001 53.6127
23/10/2001 53.6399
24/10/2001 53.4738
25/10/2001 53.5371
26/10/2001 53.6063
29/10/2001 53.4274
30/10/2001 53.3746
31/10/2001 53.5515
01/11/2001 53.5707
02/11/2001 53.4820
05/11/2001 53.7100
06/11/2001 53.5662
07/11/2001 53.5251
08/11/2001 53.5832
09/11/2001 53.8771
12/11/2001 53.5586
13/11/2001 53.8218
14/11/2001 53.6699
15/11/2001 53.4054
16/11/2001 53.4870
19/11/2001 53.6175
20/11/2001 53.4392
21/11/2001 53.5669
22/11/2001 53.6416
23/11/2001 53.5782
26/11/2001 53.3303
27/11/2001 53.3831
28/11/2001 53.3188
29/11/2001 53.3846
30/11/2001 53.5816
03/12/2001 53.1517
04/12/2001 53.6309
05/12/2001 53.4139
06/12/2001 53.6627
07/12/2001 53.2107
10/12/2001 53.4811
11/12/2001 53.3866
12/12/2001 53.3255
13/12/2001 53.2958
14/12/2001 53.4410
17/12/2001 53.3348
18/12/2001 53.3629
19/12/2001 53.3617
20/12/2001 53.4003
21/12/2001 53.3930
24/12/2001 53.3919
25/12/2001 53.2612
26/12/2001 53.2975
27/12/2001 53.3742
28/12/2001 53.3962
31/12/2001 53.1809
02/01/2002 53.0499
03/01/2002 53.2898
04/01/2002 53.4750
07/01/2002 53.3023
08/01/2002 53.1722
09/01/2002 53.1532
10/01/2002 53.2688
11/01/2002 53.2230
14/01/2002 53.1827
15/01/2002 53.2576
16/01/2002 53.6422
17/01/2002 53.2339
18/01/2002 53.2709
21/01/2002 53.0938
22/01/2002 53.3405
23/01/2002 53.0636
24/01/2002 53.4748
25/01/2002 53.2303
28/01/2002 53.3434
29/01/2002 53.1950
30/01/2002 53.1990
31/01/2002 53.3411
01/02/2002 53.5013
04/02/2002 53.3432
05/02/2002 53.0419
06/02/2002 53.4001
07/02/2002 53.1562
08/02/2002 53.0078
11/02/2002 53.2568
12/02/2002 53.3370
13/02/2002 53.2912
14/02/2002 53.3668
15/02/2002 53.1399
18/02/2002 53.1851
19/02/2002 53.3578
20/02/2002 53.0002
21/02/2002 53.6336
22/02/2002 53.5748
25/02/2002 53.6765
26/02/2002 53.8975
27/02/2002 53.8288
28/02/2002 53.6352
01/03/2002 53.4506
04/03/2002 53.8188
05/03/2002 53.6550
06/03/2002 53.6139
07/03/2002 53.4810
08/03/2002 53.6073
11/03/2002 53.9368
12/03/2002 53.6806
13/03/2002 53.6366
14/03/2002 53.5040
15/03/2002 53.5697
18/03/2002 53.6414
19/03/2002 54.0601
20/03/2002 54.2492
21/03/2002 54.3040
22/03/2002 54.3139
25/03/2002 54.2470
26/03/2002 53.9820
27/03/2002 53.9066
28/03/2002 53.9361
29/03/2002 53.8244
01/04/2002 53.8167
02/04/2002 54.0474
03/04/2002 54.0638
04/04/2002 54.0715
05/04/2002 54.2452
08/04/2002 54.0587
09/04/2002 53.9620
10/04/2002 53.9500
11/04/2002 54.0773
12/04/2002 54.0773
15/04/2002 53.9674
16/04/2002 54.0234
17/04/2002 54.1672
18/04/2002 54.3870
19/04/2002 54.5297
22/04/2002 54.4316
23/04/2002 54.3806
24/04/2002 54.4634
25/04/2002 54.5250
26/04/2002 54.8073
29/04/2002 54.8111
30/04/2002 54.9329
01/05/2002 54.9596
02/05/2002 54.9433
03/05/2002 55.0004
06/05/2002 55.1466
07/05/2002 55.3808
08/05/2002 55.3058
09/05/2002 55.0881
10/05/2002 54.9354
13/05/2002 55.2137
14/05/2002 55.2339
15/05/2002 54.7546
16/05/2002 54.9279
17/05/2002 55.1501
20/05/2002 55.3605
21/05/2002 55.4029
22/05/2002 55.3255
23/05/2002 55.6576
24/05/2002 55.3941
27/05/2002 55.5016
28/05/2002 55.4090
29/05/2002 55.6762
30/05/2002 55.8197
31/05/2002 56.1191
03/06/2002 56.0881
04/06/2002 55.8665
05/06/2002 56.2416
06/06/2002 55.9830
07/06/2002 56.2580
10/06/2002 56.4189
11/06/2002 56.3905
12/06/2002 56.1462
13/06/2002 56.4416
14/06/2002 56.3381
17/06/2002 56.4498
18/06/2002 56.2617
19/06/2002 56.4821
20/06/2002 56.8080
21/06/2002 57.0047
24/06/2002 57.1546
25/06/2002 57.7012
26/06/2002 57.4508
27/06/2002 58.2489
28/06/2002 58.2358
01/07/2002 58.3270
02/07/2002 58.4556
03/07/2002 57.9910
04/07/2002 57.9999
05/07/2002 57.8912
08/07/2002 57.7461
09/07/2002 58.4597
10/07/2002 58.4595
11/07/2002 58.6315
12/07/2002 58.4641
15/07/2002 58.5537
16/07/2002 58.7621
17/07/2002 59.2090
18/07/2002 59.2135
19/07/2002 59.2793
22/07/2002 59.6401
23/07/2002 59.5047
24/07/2002 58.7226
25/07/2002 58.6488
26/07/2002 59.0491
29/07/2002 59.0623
30/07/2002 58.3277
31/07/2002 58.3106
01/08/2002 58.4477
02/08/2002 57.9671
05/08/2002 58.4990
06/08/2002 58.4997
07/08/2002 57.7812
08/08/2002 57.7816
09/08/2002 57.7898
12/08/2002 57.7602
13/08/2002 57.8601
14/08/2002 57.8389
15/08/2002 58.4437
16/08/2002 58.0591
19/08/2002 58.1222
20/08/2002 58.3112
21/08/2002 57.9034
22/08/2002 58.1437
23/08/2002 57.9507
26/08/2002 57.4862
27/08/2002 57.5806
28/08/2002 57.7298
29/08/2002 57.9913
30/08/2002 58.0458
02/09/2002 58.1773
03/09/2002 58.0377
04/09/2002 58.5668
05/09/2002 58.5882
06/09/2002 58.5710
09/09/2002 58.1727
10/09/2002 58.0206
11/09/2002 57.8176
12/09/2002 57.5675
13/09/2002 57.6798
16/09/2002 57.9962
17/09/2002 57.3188
18/09/2002 57.2899
19/09/2002 57.5548
20/09/2002 57.7999
23/09/2002 57.6956
24/09/2002 57.8045
25/09/2002 57.7458
26/09/2002 57.6460
27/09/2002 57.4971
30/09/2002 57.5792
01/10/2002 57.9694
02/10/2002 57.9190
03/10/2002 57.9567
04/10/2002 57.9567
07/10/2002 57.7125
08/10/2002 57.6790
09/10/2002 57.5592
10/10/2002 57.7791
11/10/2002 57.8394
14/10/2002 57.8605
15/10/2002 57.8394
16/10/2002 57.5792
17/10/2002 57.6753
18/10/2002 57.3264
21/10/2002 57.2606
22/10/2002 57.3305
23/10/2002 57.3764
24/10/2002 57.3715
25/10/2002 57.2602
28/10/2002 57.3846
29/10/2002 57.2765
30/10/2002 57.5713
31/10/2002 57.5704
01/11/2002 57.7408
04/11/2002 58.0109
05/11/2002 58.0153
06/11/2002 58.3354
07/11/2002 58.0403
08/11/2002 58.0230
11/11/2002 58.5868
12/11/2002 58.8179
13/11/2002 58.6277
14/11/2002 58.7099
15/11/2002 58.5357
18/11/2002 58.3899
19/11/2002 58.5397
20/11/2002 58.6797
21/11/2002 58.3007
22/11/2002 58.2619
25/11/2002 58.3136
26/11/2002 58.0573
27/11/2002 57.9273
28/11/2002 57.9108
29/11/2002 57.9021
02/12/2002 57.9143
03/12/2002 57.8637
04/12/2002 57.9685
05/12/2002 58.0785
06/12/2002 58.0741
09/12/2002 58.0564
10/12/2002 58.5397
11/12/2002 58.4884
12/12/2002 58.3605
13/12/2002 58.6363
16/12/2002 59.0461
17/12/2002 59.0044
18/12/2002 59.1598
19/12/2002 59.1335
20/12/2002 59.0901
23/12/2002 59.1553
24/12/2002 59.2213
25/12/2002 59.1202
26/12/2002 59.1821
27/12/2002 59.3048
30/12/2002 59.5729
31/12/2002 59.5863
02/01/2003 59.5818
03/01/2003 59.6041
06/01/2003 59.1638
07/01/2003 59.6086
08/01/2003 59.3892
09/01/2003 59.2870
10/01/2003 59.7112
13/01/2003 59.6889
14/01/2003 59.8929
15/01/2003 60.0102
16/01/2003 59.8457
17/01/2003 59.9787
20/01/2003 60.3627
21/01/2003 60.3544
22/01/2003 60.2738
23/01/2003 60.6481
24/01/2003 60.8170
27/01/2003 60.9107
28/01/2003 61.3635
29/01/2003 61.1844
30/01/2003 61.4348
31/01/2003 60.9531
03/02/2003 61.1579
04/02/2003 60.6900
05/02/2003 60.9855
06/02/2003 61.2499
07/02/2003 61.0176
10/02/2003 60.8826
11/02/2003 60.9753
12/02/2003 60.9757
13/02/2003 60.9616
14/02/2003 60.7711
17/02/2003 60.9145
18/02/2003 60.5649
19/02/2003 60.5510
20/02/2003 60.5098
21/02/2003 60.7428
24/02/2003 60.9235
25/02/2003 60.5834
26/02/2003 60.7078
27/02/2003 60.8354
28/02/2003 60.9377
03/03/2003 60.7473
04/03/2003 60.7386
05/03/2003 60.7245
06/03/2003 61.3358
07/03/2003 61.4113
10/03/2003 61.7038
11/03/2003 61.5964
12/03/2003 61.7468
13/03/2003 61.6796
14/03/2003 61.0218
17/03/2003 60.6483
18/03/2003 60.7348
19/03/2003 59.9875
20/03/2003 59.8840
21/03/2003 59.8889
24/03/2003 59.8884
25/03/2003 60.0328
26/03/2003 60.2141
27/03/2003 60.1279
28/03/2003 60.3350
31/03/2003 60.2374
01/04/2003 60.7890
02/04/2003 60.8722
03/04/2003 60.5966
04/04/2003 60.0509
07/04/2003 60.0782
08/04/2003 59.5555
09/04/2003 59.8192
10/04/2003 59.8058
11/04/2003 60.2463
14/04/2003 60.0288
15/04/2003 60.2144
16/04/2003 60.2741
17/04/2003 60.4318
18/04/2003 60.7172
21/04/2003 60.5924
22/04/2003 60.3766
23/04/2003 60.9242
24/04/2003 60.7526
25/04/2003 61.0606
28/04/2003 60.9300
29/04/2003 61.0323
30/04/2003 60.8183
01/05/2003 61.3699
02/05/2003 61.3511
05/05/2003 61.7492
06/05/2003 61.6728
07/05/2003 62.0518
08/05/2003 62.1812
09/05/2003 62.5201
12/05/2003 62.4765
13/05/2003 62.9681
14/05/2003 62.7649
15/05/2003 62.7653
16/05/2003 62.4953
19/05/2003 62.6333
20/05/2003 63.2145
21/05/2003 63.1342
22/05/2003 63.3048
23/05/2003 63.2899
26/05/2003 63.5310
27/05/2003 63.7151
28/05/2003 63.9145
29/05/2003 63.6676
30/05/2003 63.4336
02/06/2003 63.7285
03/06/2003 63.1097
04/06/2003 63.2448
05/06/2003 63.1936
06/06/2003 63.4090
09/06/2003 63.4429
10/06/2003 63.4955
11/06/2003 63.2908
12/06/2003 63.5132
13/06/2003 63.4189
16/06/2003 63.5905
17/06/2003 63.8776
18/06/2003 63.6770
19/06/2003 63.3122
20/06/2003 63.3985
23/06/2003 63.1946
24/06/2003 62.8220
25/06/2003 62.8656
26/06/2003 63.0079
27/06/2003 61.6866
30/06/2003 61.4708
01/07/2003 61.2349
02/07/2003 61.4175
03/07/2003 61.4328
04/07/2003 61.2446
07/07/2003 61.3590
08/07/2003 60.8382
09/07/2003 60.8141
10/07/2003 60.8428
11/07/2003 60.8141
14/07/2003 60.8369
15/07/2003 60.6790
16/07/2003 60.6287
17/07/2003 60.4231
18/07/2003 60.4042
21/07/2003 60.5549
22/07/2003 60.7021
23/07/2003 60.6975
24/07/2003 61.1168
25/07/2003 61.0908
28/07/2003 61.0958
29/07/2003 61.1422
30/07/2003 61.1606
31/07/2003 60.9701
01/08/2003 60.5959
04/08/2003 60.2630
05/08/2003 60.2494
06/08/2003 60.7989
07/08/2003 60.8126
08/08/2003 60.7275
11/08/2003 60.7548
12/08/2003 60.4601
13/08/2003 60.7402
14/08/2003 60.7174
15/08/2003 60.5915
18/08/2003 60.3887
19/08/2003 59.9570
20/08/2003 59.9433
21/08/2003 59.9568
22/08/2003 59.8642
25/08/2003 59.3348
26/08/2003 59.1453
27/08/2003 59.1050
28/08/2003 59.1098
29/08/2003 59.0783
01/09/2003 59.1639
02/09/2003 59.5185
03/09/2003 59.1363
04/09/2003 58.8039
05/09/2003 58.9375
08/09/2003 59.4605
09/09/2003 59.6450
10/09/2003 59.9259
11/09/2003 60.1534
12/09/2003 60.0648
15/09/2003 60.3988
16/09/2003 60.3283
17/09/2003 60.2532
18/09/2003 60.2034
19/09/2003 60.4716
22/09/2003 60.5758
23/09/2003 60.9723
24/09/2003 61.0062
25/09/2003 60.8871
26/09/2003 61.0884
29/09/2003 60.9867
30/09/2003 60.5365
01/10/2003 61.1929
02/10/2003 60.9320
03/10/2003 60.9565
06/10/2003 60.7599
07/10/2003 60.7573
08/10/2003 60.8746
09/10/2003 60.9235
10/10/2003 60.8497
13/10/2003 60.9609
14/10/2003 60.6457
15/10/2003 60.3525
16/10/2003 60.3948
17/10/2003 60.5620
20/10/2003 60.1665
21/10/2003 60.4132
22/10/2003 60.4282
23/10/2003 60.4923
24/10/2003 60.5450
27/10/2003 60.1565
28/10/2003 60.6115
29/10/2003 60.3572
30/10/2003 60.0183
31/10/2003 60.1187
03/11/2003 59.8192
04/11/2003 59.1781
05/11/2003 58.4877
06/11/2003 57.8900
07/11/2003 57.2674
10/11/2003 56.1819
11/11/2003 56.3133
12/11/2003 55.9772
13/11/2003 56.0346
14/11/2003 55.7418
17/11/2003 55.9772
18/11/2003 55.9959
19/11/2003 55.2706
20/11/2003 55.6522
21/11/2003 55.5791
24/11/2003 55.5617
25/11/2003 55.3389
26/11/2003 55.3674
27/11/2003 55.2100
28/11/2003 55.4795
01/12/2003 55.8209
02/12/2003 56.4247
03/12/2003 56.4608
04/12/2003 56.5173
05/12/2003 56.5954
08/12/2003 56.5884
09/12/2003 56.8694
10/12/2003 56.9042
11/12/2003 56.8490
12/12/2003 56.6622
15/12/2003 56.8278
16/12/2003 56.8060
17/12/2003 57.0880
18/12/2003 57.0872
19/12/2003 57.2338
22/12/2003 57.3044
23/12/2003 57.2946
24/12/2003 57.2345
25/12/2003 57.3106
26/12/2003 57.7937
29/12/2003 58.1100
30/12/2003 58.7206
31/12/2003 59.6434
02/01/2004 60.0456
05/01/2004 59.6954
06/01/2004 59.3554
07/01/2004 59.6177
08/01/2004 59.3988
09/01/2004 59.4588
12/01/2004 59.8119
13/01/2004 59.7905
14/01/2004 59.6853
15/01/2004 59.3786
16/01/2004 59.3392
19/01/2004 58.7681
20/01/2004 58.4123
21/01/2004 58.8371
22/01/2004 59.2216
23/01/2004 59.4487
26/01/2004 59.3705
27/01/2004 59.0474
28/01/2004 58.7834
29/01/2004 58.9858
30/01/2004 58.5188
02/02/2004 58.5527
03/02/2004 58.5394
04/02/2004 58.6530
05/02/2004 58.8213
06/02/2004 58.9235
09/02/2004 59.1250
10/02/2004 59.1748
11/02/2004 59.3459
12/02/2004 59.0418
13/02/2004 59.2948
16/02/2004 59.5230
17/02/2004 59.2004
18/02/2004 59.5362
19/02/2004 59.3912
20/02/2004 58.8532
23/02/2004 58.8213
24/02/2004 58.4773
25/02/2004 58.4779
26/02/2004 58.6517
27/02/2004 58.0906
01/03/2004 57.9483
02/03/2004 58.1798
03/03/2004 57.9324
04/03/2004 57.0359
05/03/2004 57.0268
08/03/2004 57.4996
09/03/2004 57.5818
10/03/2004 57.6625
11/03/2004 57.2890
12/03/2004 57.3590
15/03/2004 57.3079
16/03/2004 57.4054
17/03/2004 57.5885
18/03/2004 57.3419
19/03/2004 57.4679
22/03/2004 57.6967
23/03/2004 57.6982
24/03/2004 57.5056
25/03/2004 57.3131
26/03/2004 56.9724
29/03/2004 57.2533
30/03/2004 57.1268
31/03/2004 57.2148
01/04/2004 57.3668
02/04/2004 57.8441
05/04/2004 57.2597
06/04/2004 56.6108
07/04/2004 56.8842
08/04/2004 56.9851
09/04/2004 56.8792
12/04/2004 56.8835
13/04/2004 56.7607
14/04/2004 56.3861
15/04/2004 56.0437
16/04/2004 56.1982
19/04/2004 56.4229
20/04/2004 56.5679
21/04/2004 56.1119
22/04/2004 55.8662
23/04/2004 55.9257
26/04/2004 55.8294
27/04/2004 55.9114
28/04/2004 55.8761
29/04/2004 55.8934
30/04/2004 55.9778
03/05/2004 56.0921
04/05/2004 55.9734
05/05/2004 56.4140
06/05/2004 56.5610
07/05/2004 56.3198
10/05/2004 55.9985
11/05/2004 55.4419
12/05/2004 55.3796
13/05/2004 55.7129
14/05/2004 55.4364
17/05/2004 55.4760
18/05/2004 56.0127
19/05/2004 55.8384
20/05/2004 55.9728
21/05/2004 55.6581
24/05/2004 56.0922
25/05/2004 55.8214
26/05/2004 56.2991
27/05/2004 56.2316
28/05/2004 56.6835
31/05/2004 56.7094
01/06/2004 56.6516
02/06/2004 56.6781
03/06/2004 56.8845
04/06/2004 56.6912
07/06/2004 56.6925
08/06/2004 56.8871
09/06/2004 56.7731
10/06/2004 56.4640
11/06/2004 56.2634
14/06/2004 56.0973
15/06/2004 56.1290
16/06/2004 56.2732
17/06/2004 56.1911
18/06/2004 56.1766
21/06/2004 56.3134
22/06/2004 56.3582
23/06/2004 56.3189
24/06/2004 56.2961
25/06/2004 56.5596
28/06/2004 56.4638
29/06/2004 56.6862
30/06/2004 56.4900
01/07/2004 56.4689
02/07/2004 56.5625
05/07/2004 56.4253
06/07/2004 56.8411
07/07/2004 56.8188
08/07/2004 57.0984
09/07/2004 56.9789
12/07/2004 57.1308
13/07/2004 57.2858
14/07/2004 57.1258
15/07/2004 57.1692
16/07/2004 57.1490
19/07/2004 57.3671
20/07/2004 57.6764
21/07/2004 57.6717
22/07/2004 57.7309
23/07/2004 57.7365
26/07/2004 57.0004
27/07/2004 57.2239
28/07/2004 57.4751
29/07/2004 56.9452
30/07/2004 56.9021
02/08/2004 57.0024
03/08/2004 57.0101
04/08/2004 57.0063
05/08/2004 57.0023
06/08/2004 57.0062
09/08/2004 57.0527
10/08/2004 57.6368
11/08/2004 57.6680
12/08/2004 57.4893
13/08/2004 57.6305
16/08/2004 57.6083
17/08/2004 57.8229
18/08/2004 57.8415
19/08/2004 57.8009
20/08/2004 57.9306
23/08/2004 57.8606
24/08/2004 57.6128
25/08/2004 57.3151
26/08/2004 57.1074
27/08/2004 57.0052
30/08/2004 57.0946
31/08/2004 56.9250
01/09/2004 57.0373
02/09/2004 57.3364
03/09/2004 57.2976
06/09/2004 57.0477
07/09/2004 56.9673
08/09/2004 56.9767
09/09/2004 56.8919
10/09/2004 57.2580
13/09/2004 57.4050
14/09/2004 57.4059
15/09/2004 57.5556
16/09/2004 57.3045
17/09/2004 57.1430
20/09/2004 57.3342
21/09/2004 57.1410
22/09/2004 57.5693
23/09/2004 57.4119
24/09/2004 57.6563
27/09/2004 57.6532
28/09/2004 57.5187
29/09/2004 57.7183
30/09/2004 57.7041
01/10/2004 57.9494
04/10/2004 57.9665
05/10/2004 57.7382
06/10/2004 57.9692
07/10/2004 57.8077
08/10/2004 57.8982
11/10/2004 58.2452
12/10/2004 58.2770
13/10/2004 57.9965
14/10/2004 57.8066
15/10/2004 58.2052
18/10/2004 58.2727
19/10/2004 58.5080
20/10/2004 58.6193
21/10/2004 58.8456
22/10/2004 59.0072
25/10/2004 59.1932
26/10/2004 59.4451
27/10/2004 59.5482
28/10/2004 59.4435
29/10/2004 59.0964
01/11/2004 59.4166
02/11/2004 59.4111
03/11/2004 59.3029
04/11/2004 59.3443
05/11/2004 59.5724
08/11/2004 59.5614
09/11/2004 59.8416
10/11/2004 59.6434
11/11/2004 59.2403
12/11/2004 59.5133
15/11/2004 59.6663
16/11/2004 59.6798
17/11/2004 59.8456
18/11/2004 59.9474
19/11/2004 59.8573
22/11/2004 59.9626
23/11/2004 59.9121
24/11/2004 60.0397
25/11/2004 60.2091
26/11/2004 60.3504
29/11/2004 60.3709
30/11/2004 60.4312
01/12/2004 60.5548
02/12/2004 60.5072
03/12/2004 60.5446
06/12/2004 60.4619
07/12/2004 60.6107
08/12/2004 60.6126
09/12/2004 59.8866
10/12/2004 59.9801
13/12/2004 59.5158
14/12/2004 59.7671
15/12/2004 59.9154
16/12/2004 60.1163
17/12/2004 59.8752
20/12/2004 59.7191
21/12/2004 60.0449
22/12/2004 60.0826
23/12/2004 60.0076
24/12/2004 60.2592
27/12/2004 60.5911
28/12/2004 60.5759
29/12/2004 60.8231
30/12/2004 60.6649
31/12/2004 60.6505
03/01/2005 60.8186
04/01/2005 60.3177
05/01/2005 60.0329
06/01/2005 59.5630
07/01/2005 59.3822
10/01/2005 59.4686
11/01/2005 59.2269
12/01/2005 59.3439
13/01/2005 59.6304
14/01/2005 59.6099
17/01/2005 59.2445
18/01/2005 59.2250
19/01/2005 59.1761
20/01/2005 59.2479
21/01/2005 59.3654
24/01/2005 59.2664
25/01/2005 59.2718
26/01/2005 59.2151
27/01/2005 59.0535
28/01/2005 59.1753
31/01/2005 58.8842
01/02/2005 59.1750
02/02/2005 59.0564
03/02/2005 59.2860
04/02/2005 59.0430
07/02/2005 59.3742
08/02/2005 59.0193
09/02/2005 58.7391
10/02/2005 58.7267
11/02/2005 58.6460
14/02/2005 58.6472
15/02/2005 59.0828
16/02/2005 59.1610
17/02/2005 59.0863
18/02/2005 58.9895
21/02/2005 59.0063
22/02/2005 58.8868
23/02/2005 59.3135
24/02/2005 59.3001
25/02/2005 59.3808
28/02/2005 59.1129
01/03/2005 59.4234
02/03/2005 59.2543
03/03/2005 59.0187
04/03/2005 59.1187
07/03/2005 59.0172
08/03/2005 59.0711
09/03/2005 59.0581
10/03/2005 59.2017
11/03/2005 59.4009
14/03/2005 59.5517
15/03/2005 59.3521
16/03/2005 59.4001
17/03/2005 59.3875
18/03/2005 59.2472
21/03/2005 59.2466
22/03/2005 59.3659
23/03/2005 59.0808
24/03/2005 58.6602
25/03/2005 58.2546
28/03/2005 58.6584
29/03/2005 58.4038
30/03/2005 58.4593
31/03/2005 58.6395
01/04/2005 58.6807
04/04/2005 58.9475
05/04/2005 58.3935
06/04/2005 58.3386
07/04/2005 58.2286
08/04/2005 58.5972
11/04/2005 58.1274
12/04/2005 58.4504
13/04/2005 58.3381
14/04/2005 58.3982
15/04/2005 58.1209
18/04/2005 58.2123
19/04/2005 58.4536
20/04/2005 58.4534
21/04/2005 58.4378
22/04/2005 58.4797
25/04/2005 58.7537
26/04/2005 58.5510
27/04/2005 58.6850
28/04/2005 58.6295
29/04/2005 58.3825
02/05/2005 58.6250
03/05/2005 58.3754
04/05/2005 58.1657
05/05/2005 58.3563
06/05/2005 58.3802
09/05/2005 58.3899
10/05/2005 58.0454
11/05/2005 58.0910
12/05/2005 58.1850
13/05/2005 58.0117
16/05/2005 57.7750
17/05/2005 57.6248
18/05/2005 57.7025
19/05/2005 57.6617
20/05/2005 57.6799
23/05/2005 57.6847
24/05/2005 57.4332
25/05/2005 57.6729
26/05/2005 57.5223
27/05/2005 57.4400
30/05/2005 57.5081
31/05/2005 57.5637
01/06/2005 57.1189
02/06/2005 56.7918
03/06/2005 56.8901
06/06/2005 56.9368
07/06/2005 56.9442
08/06/2005 56.9557
09/06/2005 56.9612
10/06/2005 56.9317
13/06/2005 57.0874
14/06/2005 55.9768
15/06/2005 56.1574
16/06/2005 55.8445
17/06/2005 55.8618
20/06/2005 55.9359
21/06/2005 55.6994
22/06/2005 55.1344
23/06/2005 55.3415
24/06/2005 55.2871
27/06/2005 55.5614
28/06/2005 55.9633
29/06/2005 55.8849
30/06/2005 55.5763
01/07/2005 55.8148
04/07/2005 55.9020
05/07/2005 55.5240
06/07/2005 55.4820
07/07/2005 55.4331
08/07/2005 55.5097
11/07/2005 55.2045
12/07/2005 55.7629
13/07/2005 55.9663
14/07/2005 55.6408
15/07/2005 55.6349
18/07/2005 55.5698
19/07/2005 55.7837
20/07/2005 55.6391
21/07/2005 55.6872
22/07/2005 55.7175
25/07/2005 56.0148
26/07/2005 55.5512
27/07/2005 55.5444
28/07/2005 55.4039
29/07/2005 55.6649
01/08/2005 55.4592
02/08/2005 55.7947
03/08/2005 55.6605
04/08/2005 55.9594
05/08/2005 55.8866
08/08/2005 55.8729
09/08/2005 55.9076
10/08/2005 55.9446
11/08/2005 56.0207
12/08/2005 56.1291
15/08/2005 56.3295
16/08/2005 56.1205
17/08/2005 56.1441
18/08/2005 55.9924
19/08/2005 56.1700
22/08/2005 55.6557
23/08/2005 55.8018
24/08/2005 55.9629
25/08/2005 55.9425
26/08/2005 55.9470
29/08/2005 55.8762
30/08/2005 56.0753
31/08/2005 55.8002
01/09/2005 55.5485
02/09/2005 56.1169
05/09/2005 56.2803
06/09/2005 56.1192
07/09/2005 55.9156
08/09/2005 55.9187
09/09/2005 55.8346
12/09/2005 56.0019
13/09/2005 55.7429
14/09/2005 55.6543
15/09/2005 55.8263
16/09/2005 55.4282
19/09/2005 55.7392
20/09/2005 55.0867
21/09/2005 55.0653
22/09/2005 55.2555
23/09/2005 55.3408
26/09/2005 55.2362
27/09/2005 54.9591
28/09/2005 54.8008
29/09/2005 54.8123
30/09/2005 54.9090
03/10/2005 55.0562
04/10/2005 54.7704
05/10/2005 54.6575
06/10/2005 54.3806
07/10/2005 54.4847
10/10/2005 54.7827
11/10/2005 54.8932
12/10/2005 54.7405
13/10/2005 54.5228
14/10/2005 54.4497
17/10/2005 54.3908
18/10/2005 54.8127
19/10/2005 54.5711
20/10/2005 54.4078
21/10/2005 54.4114
24/10/2005 54.7452
25/10/2005 54.5084
26/10/2005 54.5153
27/10/2005 54.5628
28/10/2005 54.6579
31/10/2005 54.8775
01/11/2005 54.7815
02/11/2005 54.5038
03/11/2005 54.4625
04/11/2005 54.6769
07/11/2005 54.2685
08/11/2005 54.2293
09/11/2005 54.0346
10/11/2005 54.1069
11/11/2005 54.2250
14/11/2005 53.9055
15/11/2005 53.9814
16/11/2005 53.8504
17/11/2005 54.0270
18/11/2005 53.8909
21/11/2005 54.0584
22/11/2005 54.2134
23/11/2005 53.6699
24/11/2005 53.9896
25/11/2005 54.0816
28/11/2005 54.7446
29/11/2005 54.3172
30/11/2005 54.4134
01/12/2005 54.1301
02/12/2005 54.0216
05/12/2005 53.9195
06/12/2005 53.9749
07/12/2005 54.0270
08/12/2005 53.8846
09/12/2005 53.9640
12/12/2005 53.7152
13/12/2005 53.9525
14/12/2005 53.8838
15/12/2005 54.1711
16/12/2005 54.2172
19/12/2005 54.1119
20/12/2005 54.1499
21/12/2005 54.1815
22/12/2005 54.0556
23/12/2005 53.7861
26/12/2005 53.9167
27/12/2005 53.9966
28/12/2005 53.8318
29/12/2005 54.0717
30/12/2005 53.8055
02/01/2006 53.7174
03/01/2006 53.7619
04/01/2006 53.9968
05/01/2006 54.7144
06/01/2006 54.8085
09/01/2006 55.0438
10/01/2006 55.1287
11/01/2006 55.1556
12/01/2006 55.1278
13/01/2006 54.6990
16/01/2006 54.1398
17/01/2006 54.2726
18/01/2006 54.2566
19/01/2006 54.4062
20/01/2006 54.2127
23/01/2006 53.9598
24/01/2006 54.5119
25/01/2006 54.5136
26/01/2006 54.5421
27/01/2006 54.4861
30/01/2006 54.5378
31/01/2006 54.1392
01/02/2006 54.0539
02/02/2006 54.2690
03/02/2006 54.1472
06/02/2006 54.0243
07/02/2006 54.0243
08/02/2006 54.0698
09/02/2006 53.9720
10/02/2006 53.9874
13/02/2006 54.2319
14/02/2006 53.9035
15/02/2006 53.9452
16/02/2006 54.0642
17/02/2006 53.8750
20/02/2006 53.7360
21/02/2006 54.0357
22/02/2006 53.9467
23/02/2006 53.8545
24/02/2006 54.1132
27/02/2006 54.5589
28/02/2006 54.4561
01/03/2006 54.5086
02/03/2006 54.8125
03/03/2006 54.6303
06/03/2006 54.8624
07/03/2006 54.9070
08/03/2006 54.5602
09/03/2006 54.5466
10/03/2006 54.6038
13/03/2006 54.5450
14/03/2006 54.5017
15/03/2006 54.5610
16/03/2006 54.7800
17/03/2006 54.8813
20/03/2006 55.0521
21/03/2006 55.1185
22/03/2006 55.2004
23/03/2006 54.8894
24/03/2006 55.0112
27/03/2006 54.5832
28/03/2006 54.8166
29/03/2006 55.0119
30/03/2006 54.6213
31/03/2006 54.8539
03/04/2006 54.9804
04/04/2006 54.6440
05/04/2006 55.0227
06/04/2006 54.6929
07/04/2006 54.7448
10/04/2006 54.7627
11/04/2006 54.4037
12/04/2006 54.2999
13/04/2006 54.5200
14/04/2006 54.4633
17/04/2006 54.3561
18/04/2006 54.7319
19/04/2006 54.5684
20/04/2006 54.6907
21/04/2006 54.8254
24/04/2006 54.5833
25/04/2006 54.7374
26/04/2006 54.8729
27/04/2006 54.6364
28/04/2006 54.5320
01/05/2006 54.7296
02/05/2006 54.7303
03/05/2006 54.6098
04/05/2006 54.6357
05/05/2006 54.4960
08/05/2006 55.2121
09/05/2006 54.9407
10/05/2006 54.5665
11/05/2006 54.9373
12/05/2006 54.6810
15/05/2006 54.9811
16/05/2006 54.9414
17/05/2006 54.8819
18/05/2006 55.9268
19/05/2006 55.5728
22/05/2006 55.5423
23/05/2006 55.3582
24/05/2006 55.6048
25/05/2006 55.1562
26/05/2006 55.3508
29/05/2006 55.9621
30/05/2006 55.5906
31/05/2006 55.6885
01/06/2006 56.0679
02/06/2006 55.5618
05/06/2006 55.8789
06/06/2006 55.9815
07/06/2006 55.8318
08/06/2006 55.7246
09/06/2006 55.5308
12/06/2006 55.4221
13/06/2006 55.3716
14/06/2006 55.3258
15/06/2006 55.2764
16/06/2006 55.2850
19/06/2006 55.5625
20/06/2006 55.3518
21/06/2006 55.2285
22/06/2006 55.4081
23/06/2006 55.3877
26/06/2006 55.1275
27/06/2006 55.2718
28/06/2006 55.3956
29/06/2006 55.0350
30/06/2006 54.9454
03/07/2006 55.3342
04/07/2006 55.4180
05/07/2006 55.7106
06/07/2006 55.4873
07/07/2006 55.5517
10/07/2006 55.6374
11/07/2006 55.5689
12/07/2006 55.5736
13/07/2006 55.4516
14/07/2006 55.5938
17/07/2006 55.5237
18/07/2006 55.2539
19/07/2006 55.2681
20/07/2006 55.2821
21/07/2006 55.2882
24/07/2006 55.3925
25/07/2006 55.2414
26/07/2006 55.2318
27/07/2006 55.4123
28/07/2006 55.3955
31/07/2006 55.5404
01/08/2006 55.3175
02/08/2006 55.3203
03/08/2006 55.1435
04/08/2006 55.2163
07/08/2006 55.0855
08/08/2006 55.2276
09/08/2006 55.2903
10/08/2006 55.2340
11/08/2006 55.0500
14/08/2006 55.0379
15/08/2006 54.8621
16/08/2006 54.7558
17/08/2006 54.7997
18/08/2006 54.9129
21/08/2006 54.6428
22/08/2006 54.6609
23/08/2006 54.5989
24/08/2006 54.5552
25/08/2006 54.6049
28/08/2006 54.5695
29/08/2006 55.0694
30/08/2006 54.8401
31/08/2006 54.7562
01/09/2006 55.1080
04/09/2006 54.6793
05/09/2006 54.7995
06/09/2006 54.6493
07/09/2006 54.4706
08/09/2006 54.3820
11/09/2006 54.3216
12/09/2006 54.3195
13/09/2006 54.3493
14/09/2006 54.3038
15/09/2006 54.3236
18/09/2006 54.2352
19/09/2006 54.2245
20/09/2006 54.3207
21/09/2006 54.2396
22/09/2006 54.2585
25/09/2006 54.5273
26/09/2006 54.4596
27/09/2006 54.4088
28/09/2006 54.2356
29/09/2006 54.3386
02/10/2006 54.2005
03/10/2006 54.0815
04/10/2006 54.3384
05/10/2006 54.2046
06/10/2006 54.2971
09/10/2006 54.0489
10/10/2006 54.0905
11/10/2006 53.9886
12/10/2006 54.0944
13/10/2006 54.0997
16/10/2006 53.9488
17/10/2006 54.0870
18/10/2006 53.9597
19/10/2006 53.9945
20/10/2006 54.1240
23/10/2006 54.2045
24/10/2006 54.2989
25/10/2006 54.0376
26/10/2006 54.0593
27/10/2006 54.4123
30/10/2006 54.1349
31/10/2006 54.3595
01/11/2006 54.1686
02/11/2006 54.3578
03/11/2006 54.3645
06/11/2006 54.2306
07/11/2006 54.1363
08/11/2006 54.1371
09/11/2006 54.3192
10/11/2006 54.1574
13/11/2006 54.4446
14/11/2006 54.4204
15/11/2006 54.3813
16/11/2006 54.2730
17/11/2006 54.3681
20/11/2006 54.2319
21/11/2006 54.4197
22/11/2006 54.2691
23/11/2006 54.4959
24/11/2006 54.5780
27/11/2006 54.6881
28/11/2006 54.6860
29/11/2006 54.7363
30/11/2006 54.6978
01/12/2006 54.7158
04/12/2006 54.7890
05/12/2006 54.9315
06/12/2006 55.0407
07/12/2006 54.8284
08/12/2006 54.9633
11/12/2006 55.0362
12/12/2006 54.6787
13/12/2006 54.7786
14/12/2006 54.8121
15/12/2006 54.7913
18/12/2006 54.8985
19/12/2006 54.6814
20/12/2006 54.6480
21/12/2006 54.8360
22/12/2006 54.6969
25/12/2006 54.8855
26/12/2006 54.7721
27/12/2006 54.6724
28/12/2006 54.7872
29/12/2006 54.7687
02/01/2007 54.6172
03/01/2007 54.8568
04/01/2007 54.8943
05/01/2007 54.6882
08/01/2007 54.5162
09/01/2007 54.4928
10/01/2007 54.6364
11/01/2007 54.5873
12/01/2007 54.6443
15/01/2007 54.2827
16/01/2007 54.4503
17/01/2007 54.5348
18/01/2007 54.3764
19/01/2007 54.3872
22/01/2007 54.4570
23/01/2007 54.4358
24/01/2007 54.6255
25/01/2007 54.5905
26/01/2007 54.6257
29/01/2007 54.4039
30/01/2007 54.3702
31/01/2007 54.5062
01/02/2007 54.3328
02/02/2007 54.5995
05/02/2007 54.7187
06/02/2007 54.4772
07/02/2007 54.4855
08/02/2007 54.5390
09/02/2007 54.5260
12/02/2007 54.4695
13/02/2007 54.4065
14/02/2007 54.4472
15/02/2007 54.5717
16/02/2007 54.6859
19/02/2007 54.6125
20/02/2007 54.6226
21/02/2007 54.6859
22/02/2007 54.7595
23/02/2007 54.5591
26/02/2007 54.5958
27/02/2007 54.6725
28/02/2007 54.8631
01/03/2007 54.8066
02/03/2007 54.9124
05/03/2007 54.8192
06/03/2007 54.5998
07/03/2007 54.6030
08/03/2007 54.6535
09/03/2007 54.7327
12/03/2007 54.5957
13/03/2007 54.6656
14/03/2007 54.7638
15/03/2007 54.6007
16/03/2007 54.5906
19/03/2007 54.7728
20/03/2007 54.7158
21/03/2007 54.6790
22/03/2007 54.5898
23/03/2007 54.7356
26/03/2007 54.7436
27/03/2007 54.4794
28/03/2007 54.6639
29/03/2007 54.7751
30/03/2007 54.6575
02/04/2007 54.5555
03/04/2007 54.7041
04/04/2007 54.7141
05/04/2007 54.6645
06/04/2007 54.6527
09/04/2007 54.6124
10/04/2007 54.5396
11/04/2007 54.6897
12/04/2007 54.5753
13/04/2007 54.5633
16/04/2007 54.7494
17/04/2007 54.7685
18/04/2007 54.7631
19/04/2007 54.7348
20/04/2007 54.8135
23/04/2007 54.8121
24/04/2007 54.7049
25/04/2007 54.6645
26/04/2007 54.7462
27/04/2007 54.7179
30/04/2007 54.8646
01/05/2007 54.6873
02/05/2007 54.7933
03/05/2007 54.6547
04/05/2007 54.7430
07/05/2007 54.5541
08/05/2007 54.7259
09/05/2007 54.6617
10/05/2007 54.6158
11/05/2007 54.6107
14/05/2007 54.4990
15/05/2007 54.5882
16/05/2007 54.5028
17/05/2007 54.6671
18/05/2007 54.5031
21/05/2007 54.4616
22/05/2007 54.4092
23/05/2007 54.4732
24/05/2007 54.5448
25/05/2007 54.4701
28/05/2007 54.4100
29/05/2007 54.4658
30/05/2007 54.6059
31/05/2007 54.3783
01/06/2007 54.4769
04/06/2007 54.3657
05/06/2007 54.4459
06/06/2007 54.5846
07/06/2007 54.5248
08/06/2007 54.5563
11/06/2007 54.3226
12/06/2007 54.3655
13/06/2007 54.1345
14/06/2007 53.8699
15/06/2007 53.8165
18/06/2007 53.4998
19/06/2007 53.7511
20/06/2007 53.6643
21/06/2007 53.8111
22/06/2007 53.7245
25/06/2007 53.8565
26/06/2007 53.9688
27/06/2007 54.0720
28/06/2007 54.0061
29/06/2007 54.0122
02/07/2007 53.9934
03/07/2007 54.0819
04/07/2007 54.1602
05/07/2007 54.1587
06/07/2007 54.3714
09/07/2007 54.1090
10/07/2007 54.0741
11/07/2007 53.7397
12/07/2007 54.0696
13/07/2007 54.1549
16/07/2007 53.8316
17/07/2007 53.9088
18/07/2007 53.9175
19/07/2007 53.9649
20/07/2007 54.1099
23/07/2007 54.0906
24/07/2007 54.0824
25/07/2007 54.1599
26/07/2007 54.2600
27/07/2007 54.0297
30/07/2007 53.9726
31/07/2007 53.9287
01/08/2007 54.0686
02/08/2007 53.9690
03/08/2007 53.9229
06/08/2007 54.1711
07/08/2007 54.1981
08/08/2007 54.1625
09/08/2007 54.0016
10/08/2007 54.2056
13/08/2007 54.0333
14/08/2007 54.1355
15/08/2007 53.8707
16/08/2007 53.7537
17/08/2007 53.6085
20/08/2007 53.6386
21/08/2007 53.7220
22/08/2007 53.6342
23/08/2007 53.6118
24/08/2007 53.7453
27/08/2007 53.6913
28/08/2007 53.8174
29/08/2007 53.9180
30/08/2007 53.8151
31/08/2007 53.8218
03/09/2007 53.9097
04/09/2007 53.8664
05/09/2007 53.7559
06/09/2007 53.6922
07/09/2007 53.8812
10/09/2007 53.9994
11/09/2007 54.1081
12/09/2007 54.0850
13/09/2007 54.1313
14/09/2007 54.2252
17/09/2007 54.1206
18/09/2007 54.0575
19/09/2007 53.9085
20/09/2007 54.0229
21/09/2007 54.0885
24/09/2007 54.2516
25/09/2007 54.3012
26/09/2007 54.3105
27/09/2007 54.2459
28/09/2007 54.2934
01/10/2007 54.4504
02/10/2007 54.4496
03/10/2007 54.2986
04/10/2007 54.4115
05/10/2007 54.2177
08/10/2007 54.2072
09/10/2007 54.0629
10/10/2007 54.1468
11/10/2007 54.1969
12/10/2007 54.3248
15/10/2007 54.3061
16/10/2007 54.3476
17/10/2007 54.1848
18/10/2007 54.2243
19/10/2007 54.4416
22/10/2007 54.3941
23/10/2007 54.1660
24/10/2007 54.4275
25/10/2007 54.4041
26/10/2007 54.4466
29/10/2007 54.4590
30/10/2007 54.5089
31/10/2007 54.5072
01/11/2007 54.5726
02/11/2007 54.4976
05/11/2007 54.6362
06/11/2007 54.6178
07/11/2007 54.5859
08/11/2007 54.5587
09/11/2007 54.8442
12/11/2007 54.9911
13/11/2007 54.8384
14/11/2007 54.7872
15/11/2007 54.9819
16/11/2007 54.8563
19/11/2007 54.8775
20/11/2007 54.8452
21/11/2007 55.0783
22/11/2007 55.1648
23/11/2007 55.0336
26/11/2007 55.0051
27/11/2007 55.1391
28/11/2007 55.3474
29/11/2007 55.0037
30/11/2007 55.0077
03/12/2007 55.0853
04/12/2007 54.8900
05/12/2007 55.0115
06/12/2007 54.9887
07/12/2007 54.7426
10/12/2007 54.7734
11/12/2007 54.8778
12/12/2007 54.8503
13/12/2007 54.8798
14/12/2007 54.9486
17/12/2007 54.8051
18/12/2007 54.4632
19/12/2007 54.5347
20/12/2007 54.5563
21/12/2007 54.5159
24/12/2007 54.3843
25/12/2007 54.4094
26/12/2007 54.3737
27/12/2007 54.4456
28/12/2007 54.3594
31/12/2007 54.6890
02/01/2008 54.9311
03/01/2008 54.6960
04/01/2008 54.8293
07/01/2008 55.0962
08/01/2008 54.8356
09/01/2008 54.8539
10/01/2008 54.9030
11/01/2008 54.6055
14/01/2008 54.8302
15/01/2008 55.0343
16/01/2008 55.1715
17/01/2008 55.1739
18/01/2008 54.8972
21/01/2008 55.0117
22/01/2008 54.5863
23/01/2008 54.9014
24/01/2008 54.7737
25/01/2008 54.4048
28/01/2008 54.9641
29/01/2008 54.9898
30/01/2008 54.9376
31/01/2008 54.9186
01/02/2008 55.0907
04/02/2008 55.2610
05/02/2008 55.0289
06/02/2008 54.9088
07/02/2008 54.7862
08/02/2008 54.6903
11/02/2008 54.5662
12/02/2008 54.6365
13/02/2008 54.6783
14/02/2008 54.6421
15/02/2008 54.7444
18/02/2008 54.8415
19/02/2008 54.6456
20/02/2008 54.9225
21/02/2008 54.6878
22/02/2008 54.7876
25/02/2008 55.0812
26/02/2008 55.0135
27/02/2008 54.7845
28/02/2008 55.1716
29/02/2008 55.2377
03/03/2008 55.4706
04/03/2008 55.5390
05/03/2008 55.6155
06/03/2008 55.4664
07/03/2008 55.6663
10/03/2008 56.0192
11/03/2008 55.8450
12/03/2008 55.8670
13/03/2008 55.8774
14/03/2008 56.2378
17/03/2008 56.6436
18/03/2008 56.4430
19/03/2008 56.6454
20/03/2008 56.6077
21/03/2008 56.7167
24/03/2008 56.8114
25/03/2008 55.8759
26/03/2008 56.1611
27/03/2008 56.2832
28/03/2008 56.4635
31/03/2008 56.4002
01/04/2008 56.5460
02/04/2008 56.2672
03/04/2008 56.0633
04/04/2008 55.9446
07/04/2008 56.2365
08/04/2008 56.1237
09/04/2008 56.1802
10/04/2008 56.0602
11/04/2008 56.1819
14/04/2008 56.3713
15/04/2008 56.4217
16/04/2008 56.2850
17/04/2008 56.4215
18/04/2008 56.3939
21/04/2008 56.1792
22/04/2008 56.2692
23/04/2008 56.0413
24/04/2008 55.8673
25/04/2008 54.8443
28/04/2008 54.4496
29/04/2008 54.7711
30/04/2008 54.5803
01/05/2008 54.5457
02/05/2008 54.5967
05/05/2008 54.2065
06/05/2008 54.3356
07/05/2008 54.2968
08/05/2008 54.1173
09/05/2008 53.8196
12/05/2008 54.1861
13/05/2008 54.0171
14/05/2008 54.2065
15/05/2008 54.0290
16/05/2008 54.1107
19/05/2008 53.9314
20/05/2008 54.2166
21/05/2008 54.1915
22/05/2008 54.3587
23/05/2008 54.4834
26/05/2008 54.4429
27/05/2008 54.4535
28/05/2008 54.1127
29/05/2008 53.7745
30/05/2008 53.7186
02/06/2008 53.3588
03/06/2008 53.2803
04/06/2008 53.4640
05/06/2008 53.1626
06/06/2008 53.2295
09/06/2008 53.1286
10/06/2008 53.5706
11/06/2008 53.1185
12/06/2008 53.0965
13/06/2008 52.9001
16/06/2008 52.7691
17/06/2008 52.9208
18/06/2008 52.9729
19/06/2008 52.9327
20/06/2008 52.9176
23/06/2008 53.2172
24/06/2008 52.9680
25/06/2008 53.0734
26/06/2008 52.8821
27/06/2008 53.0635
30/06/2008 53.0884
01/07/2008 53.1872
02/07/2008 53.1368
03/07/2008 53.1246
04/07/2008 53.4151
07/07/2008 53.0560
08/07/2008 52.9477
09/07/2008 53.1032
10/07/2008 52.8414
11/07/2008 52.7907
14/07/2008 53.0347
15/07/2008 52.9038
16/07/2008 53.0673
17/07/2008 52.9614
18/07/2008 52.7566
21/07/2008 52.6980
22/07/2008 52.6799
23/07/2008 52.8611
24/07/2008 52.4939
25/07/2008 52.3534
28/07/2008 52.3454
29/07/2008 52.4579
30/07/2008 52.5605
31/07/2008 52.2734
01/08/2008 52.1987
04/08/2008 52.1953
05/08/2008 52.2138
06/08/2008 51.8761
07/08/2008 51.7749
08/08/2008 51.5851
11/08/2008 50.8695
12/08/2008 50.8299
13/08/2008 50.3496
14/08/2008 50.3332
15/08/2008 50.4325
18/08/2008 49.9323
19/08/2008 49.9459
20/08/2008 49.7597
21/08/2008 49.8450
22/08/2008 49.9293
25/08/2008 49.8443
26/08/2008 49.9254
27/08/2008 49.8259
28/08/2008 49.7958
29/08/2008 49.9287
01/09/2008 49.9486
02/09/2008 49.8527
03/09/2008 49.3378
04/09/2008 49.3284
05/09/2008 49.5380
08/09/2008 48.9259
09/09/2008 48.8815
10/09/2008 48.8276
11/09/2008 49.0144
12/09/2008 48.3484
15/09/2008 48.5133
16/09/2008 48.9402
17/09/2008 48.8656
18/09/2008 48.7460
19/09/2008 49.6772
22/09/2008 48.6922
23/09/2008 49.1619
24/09/2008 49.5316
25/09/2008 49.2835
26/09/2008 49.4984
29/09/2008 49.4636
30/09/2008 48.8793
01/10/2008 49.1265
02/10/2008 49.1625
03/10/2008 49.1950
06/10/2008 47.9439
07/10/2008 47.7863
08/10/2008 47.6223
09/10/2008 47.7174
10/10/2008 47.8710
13/10/2008 47.4709
14/10/2008 47.6240
15/10/2008 47.8449
16/10/2008 47.7395
17/10/2008 47.3291
20/10/2008 47.0733
21/10/2008 47.2037
22/10/2008 47.2503
23/10/2008 46.7864
24/10/2008 47.2620
27/10/2008 47.4867
28/10/2008 46.7874
29/10/2008 46.7755
30/10/2008 47.6991
31/10/2008 49.7882
03/11/2008 48.8060
04/11/2008 49.2435
05/11/2008 48.8667
06/11/2008 49.1143
07/11/2008 49.0140
10/11/2008 49.0347
11/11/2008 49.3442
12/11/2008 49.1246
13/11/2008 48.9618
14/11/2008 48.6460
17/11/2008 49.0622
18/11/2008 48.9383
19/11/2008 49.0108
20/11/2008 49.2143
21/11/2008 48.8624
24/11/2008 49.0683
25/11/2008 49.0462
26/11/2008 49.1583
27/11/2008 50.2122
28/11/2008 51.0154
01/12/2008 50.9819
02/12/2008 50.7721
03/12/2008 50.8887
04/12/2008 50.7218
05/12/2008 50.5761
08/12/2008 50.6148
09/12/2008 50.6652
10/12/2008 50.4758
11/12/2008 50.8218
12/12/2008 51.3086
15/12/2008 51.8527
16/12/2008 52.1597
17/12/2008 52.8870
18/12/2008 54.2880
19/12/2008 55.6947
22/12/2008 53.9767
23/12/2008 54.0726
24/12/2008 54.0811
25/12/2008 54.0173
26/12/2008 53.9895
29/12/2008 54.2371
30/12/2008 54.3356
31/12/2008 54.3586
02/01/2009 53.8203
05/01/2009 53.7239
06/01/2009 53.1790
07/01/2009 52.1705
08/01/2009 53.1656
09/01/2009 53.1447
12/01/2009 53.3147
13/01/2009 52.3770
14/01/2009 51.8105
15/01/2009 51.5836
16/01/2009 51.4098
19/01/2009 51.7986
20/01/2009 51.7971
21/01/2009 51.0147
22/01/2009 50.7431
23/01/2009 51.1102
26/01/2009 50.4286
27/01/2009 50.4321
28/01/2009 50.8595
29/01/2009 51.4673
30/01/2009 51.2090
02/02/2009 50.8107
03/02/2009 49.9248
04/02/2009 50.0732
05/02/2009 50.3700
06/02/2009 50.0123
09/02/2009 49.9924
10/02/2009 50.6227
11/02/2009 50.4844
12/02/2009 50.3254
13/02/2009 50.1933
16/02/2009 50.4318
17/02/2009 50.2260
18/02/2009 49.8343
19/02/2009 49.7269
20/02/2009 50.0300
23/02/2009 49.3316
24/02/2009 50.3366
25/02/2009 50.0349
26/02/2009 50.2693
27/02/2009 50.1897
02/03/2009 49.7323
03/03/2009 49.5929
04/03/2009 49.8447
05/03/2009 49.4775
06/03/2009 49.7675
09/03/2009 50.2158
10/03/2009 50.1286
11/03/2009 50.4876
12/03/2009 50.2456
13/03/2009 50.2592
16/03/2009 50.5188
17/03/2009 50.9033
18/03/2009 50.6498
19/03/2009 50.5794
20/03/2009 52.5991
23/03/2009 52.6241
24/03/2009 52.6728
25/03/2009 52.6689
26/03/2009 52.4742
27/03/2009 52.8132
30/03/2009 52.2912
31/03/2009 51.8400
01/04/2009 52.1955
02/04/2009 52.0464
03/04/2009 52.2501
06/04/2009 52.1777
07/04/2009 52.5125
08/04/2009 52.2074
09/04/2009 52.0688
10/04/2009 52.3082
13/04/2009 51.7342
14/04/2009 51.9765
15/04/2009 52.0783
16/04/2009 51.9691
17/04/2009 52.2118
20/04/2009 51.8740
21/04/2009 51.5208
22/04/2009 51.3445
23/04/2009 51.2743
24/04/2009 51.0932
27/04/2009 51.9802
28/04/2009 51.8004
29/04/2009 51.3289
30/04/2009 51.7524
01/05/2009 51.8706
04/05/2009 51.8011
05/05/2009 51.9219
06/05/2009 52.3655
07/05/2009 52.2923
08/05/2009 52.1952
11/05/2009 52.3586
12/05/2009 52.5792
13/05/2009 52.7795
14/05/2009 52.8317
15/05/2009 52.7142
18/05/2009 52.8554
19/05/2009 52.5717
20/05/2009 52.7398
21/05/2009 52.9180
22/05/2009 53.0750
25/05/2009 53.6472
26/05/2009 53.7252
27/05/2009 53.4710
28/05/2009 53.8103
29/05/2009 53.5931
01/06/2009 53.8836
02/06/2009 54.2182
03/06/2009 54.2454
04/06/2009 54.5098
05/06/2009 54.4410
08/06/2009 54.4909
09/06/2009 54.0501
10/06/2009 54.2888
11/06/2009 54.6629
12/06/2009 54.4696
15/06/2009 54.4979
16/06/2009 54.2301
17/06/2009 54.3084
18/06/2009 54.2059
19/06/2009 54.4018
22/06/2009 54.3931
23/06/2009 54.2131
24/06/2009 54.2692
25/06/2009 54.6857
26/06/2009 54.1895
29/06/2009 54.6139
30/06/2009 54.4766
01/07/2009 54.5767
02/07/2009 54.4437
03/07/2009 54.6524
06/07/2009 54.4744
07/07/2009 54.3098
08/07/2009 54.5006
09/07/2009 54.2913
10/07/2009 54.5459
13/07/2009 54.3190
14/07/2009 54.3912
15/07/2009 54.3679
16/07/2009 54.4885
17/07/2009 54.5872
20/07/2009 54.3905
21/07/2009 54.7037
22/07/2009 54.7124
23/07/2009 54.6029
24/07/2009 54.6774
27/07/2009 54.6046
28/07/2009 54.6923
29/07/2009 54.8719
30/07/2009 54.7163
31/07/2009 54.4367
03/08/2009 54.3466
04/08/2009 54.7122
05/08/2009 55.0240
06/08/2009 55.0945
07/08/2009 55.1475
10/08/2009 55.2372
11/08/2009 54.8271
12/08/2009 54.7697
13/08/2009 54.6517
14/08/2009 54.6143
17/08/2009 55.1208
18/08/2009 54.6029
19/08/2009 54.7706
20/08/2009 54.6097
21/08/2009 54.7776
24/08/2009 55.0138
25/08/2009 54.9830
26/08/2009 54.8848
27/08/2009 54.9512
28/08/2009 54.7493
31/08/2009 55.1142
01/09/2009 54.7854
02/09/2009 55.0220
03/09/2009 54.7813
04/09/2009 55.0309
07/09/2009 54.8238
08/09/2009 54.9455
09/09/2009 55.2577
10/09/2009 55.2562
11/09/2009 55.3386
14/09/2009 55.6267
15/09/2009 55.4033
16/09/2009 55.4155
17/09/2009 55.5901
18/09/2009 55.8233
21/09/2009 55.8208
22/09/2009 55.6551
23/09/2009 55.9027
24/09/2009 55.9870
25/09/2009 56.0234
28/09/2009 55.8812
29/09/2009 55.9042
30/09/2009 55.5494
01/10/2009 55.7121
02/10/2009 55.7488
05/10/2009 55.7739
06/10/2009 55.5596
07/10/2009 55.8732
08/10/2009 55.6324
09/10/2009 55.9223
12/10/2009 55.9261
13/10/2009 55.8362
14/10/2009 55.9925
15/10/2009 56.1266
16/10/2009 56.1947
19/10/2009 56.1165
20/10/2009 56.2144
21/10/2009 56.3751
22/10/2009 56.4221
23/10/2009 56.3049
26/10/2009 56.3755
27/10/2009 56.4744
28/10/2009 56.2191
29/10/2009 56.2561
30/10/2009 56.2044
02/11/2009 56.3220
03/11/2009 56.2213
04/11/2009 55.9606
05/11/2009 56.1910
06/11/2009 56.3400
09/11/2009 56.1964
10/11/2009 56.5755
11/11/2009 56.4334
12/11/2009 56.6054
13/11/2009 56.5031
16/11/2009 56.2265
17/11/2009 56.5106
18/11/2009 56.4518
19/11/2009 56.5827
20/11/2009 56.3772
23/11/2009 56.1861
24/11/2009 56.6037
25/11/2009 56.5050
26/11/2009 56.7275
27/11/2009 57.1089
30/11/2009 56.8192
01/12/2009 56.8090
02/12/2009 56.8284
03/12/2009 56.8173
04/12/2009 56.9246
07/12/2009 57.1147
08/12/2009 56.4355
09/12/2009 56.4754
10/12/2009 56.3841
11/12/2009 56.4143
14/12/2009 56.5382
15/12/2009 56.4472
16/12/2009 56.2516
17/12/2009 56.4988
18/12/2009 55.9724
21/12/2009 56.0495
22/12/2009 56.0514
23/12/2009 55.9807
24/12/2009 55.7224
25/12/2009 55.7635
28/12/2009 55.6516
29/12/2009 55.4756
30/12/2009 55.6184
31/12/2009 55.2310
04/01/2010 55.6004
05/01/2010 55.3577
06/01/2010 55.5802
07/01/2010 55.3056
08/01/2010 55.2583
11/01/2010 55.0911
12/01/2010 55.4626
13/01/2010 55.4900
14/01/2010 55.6169
15/01/2010 55.6293
18/01/2010 55.4313
19/01/2010 55.3647
20/01/2010 55.4715
21/01/2010 55.1552
22/01/2010 54.8603
25/01/2010 54.9825
26/01/2010 55.0051
27/01/2010 54.9339
28/01/2010 54.9430
29/01/2010 54.8303
01/02/2010 54.7460
02/02/2010 54.4221
03/02/2010 54.3685
04/02/2010 54.5231
05/02/2010 54.2492
08/02/2010 53.8625
09/02/2010 53.5382
10/02/2010 53.6296
11/02/2010 53.5958
12/02/2010 53.5982
15/02/2010 53.3069
16/02/2010 53.3147
17/02/2010 53.2810
18/02/2010 53.6991
19/02/2010 53.1949
22/02/2010 52.7982
23/02/2010 52.9567
24/02/2010 53.0441
25/02/2010 53.0913
26/02/2010 52.8236
01/03/2010 52.7294
02/03/2010 52.8630
03/03/2010 52.9202
04/03/2010 53.0572
05/03/2010 53.1622
08/03/2010 52.7041
09/03/2010 53.0617
10/03/2010 52.8281
11/03/2010 52.8428
12/03/2010 53.6084
15/03/2010 53.0529
16/03/2010 53.0364
17/03/2010 52.9323
18/03/2010 53.2735
19/03/2010 53.1499
22/03/2010 52.9235
23/03/2010 52.7831
24/03/2010 52.8638
25/03/2010 52.4624
26/03/2010 52.3356
29/03/2010 52.1910
30/03/2010 52.4116
31/03/2010 52.4930
01/04/2010 52.5456
02/04/2010 52.4468
05/04/2010 52.5067
06/04/2010 52.6513
07/04/2010 52.3715
08/04/2010 52.4357
09/04/2010 52.0989
12/04/2010 51.8363
13/04/2010 52.6005
14/04/2010 52.6362
15/04/2010 52.6562
16/04/2010 52.5878
19/04/2010 52.6088
20/04/2010 52.3892
21/04/2010 52.5101
22/04/2010 52.3837
23/04/2010 52.3925
26/04/2010 52.0453
27/04/2010 52.1179
28/04/2010 52.1965
29/04/2010 51.8158
30/04/2010 51.7331
03/05/2010 52.0952
04/05/2010 51.8891
05/05/2010 51.5637
06/05/2010 51.2083
07/05/2010 51.0763
10/05/2010 50.3573
11/05/2010 51.3865
12/05/2010 50.9268
13/05/2010 50.8303
14/05/2010 50.7094
17/05/2010 50.7006
18/05/2010 50.4359
19/05/2010 50.7297
20/05/2010 50.0833
21/05/2010 50.2329
24/05/2010 50.7064
25/05/2010 50.6837
26/05/2010 50.2207
27/05/2010 50.3408
28/05/2010 50.1801
31/05/2010 50.4986
01/06/2010 50.5511
02/06/2010 50.2371
03/06/2010 50.1501
04/06/2010 50.3838
07/06/2010 50.3035
08/06/2010 49.9890
09/06/2010 49.5616
10/06/2010 49.7894
11/06/2010 48.3312
14/06/2010 50.0210
15/06/2010 50.3680
16/06/2010 50.3276
17/06/2010 50.2779
18/06/2010 50.5770
21/06/2010 50.5465
22/06/2010 50.5232
23/06/2010 50.2118
24/06/2010 50.0228
25/06/2010 50.2113
28/06/2010 50.1142
29/06/2010 50.2018
30/06/2010 49.7516
01/07/2010 49.8646
02/07/2010 49.8118
05/07/2010 50.3907
06/07/2010 50.3668
07/07/2010 50.4636
08/07/2010 50.4137
09/07/2010 50.5667
12/07/2010 50.7150
13/07/2010 50.4159
14/07/2010 50.3810
15/07/2010 50.8485
16/07/2010 50.9239
19/07/2010 51.2532
20/07/2010 51.2110
21/07/2010 51.2538
22/07/2010 51.1872
23/07/2010 51.1765
26/07/2010 51.3822
27/07/2010 51.2649
28/07/2010 51.5140
29/07/2010 51.4441
30/07/2010 51.7202
02/08/2010 51.4582
03/08/2010 51.6742
04/08/2010 52.2095
05/08/2010 52.2431
06/08/2010 52.1517
09/08/2010 51.8896
10/08/2010 52.3219
11/08/2010 52.1578
12/08/2010 52.3065
13/08/2010 51.7871
16/08/2010 51.6074
17/08/2010 51.4271
18/08/2010 51.5809
19/08/2010 51.7129
20/08/2010 51.5619
23/08/2010 51.4313
24/08/2010 51.4727
25/08/2010 51.0853
26/08/2010 51.0002
27/08/2010 51.2007
30/08/2010 51.2136
31/08/2010 51.2700
01/09/2010 50.9042
02/09/2010 51.0985
03/09/2010 51.1421
06/09/2010 51.0669
07/09/2010 51.2778
08/09/2010 51.1777
09/09/2010 51.0674
10/09/2010 51.0595
13/09/2010 50.9150
14/09/2010 51.2267
15/09/2010 51.3934
16/09/2010 51.5622
17/09/2010 51.7011
20/09/2010 51.7855
21/09/2010 51.7195
22/09/2010 51.7034
23/09/2010 52.3091
24/09/2010 52.2163
27/09/2010 52.3862
28/09/2010 52.5554
29/09/2010 52.2365
30/09/2010 52.5298
01/10/2010 52.4388
04/10/2010 52.7135
05/10/2010 52.6094
06/10/2010 52.7362
07/10/2010 52.8491
08/10/2010 53.2842
11/10/2010 53.2001
12/10/2010 53.5427
13/10/2010 53.1184
14/10/2010 53.1438
15/10/2010 53.5911
18/10/2010 53.6845
19/10/2010 53.2900
20/10/2010 53.1411
21/10/2010 53.1653
22/10/2010 53.4139
25/10/2010 53.1476
26/10/2010 53.4141
27/10/2010 53.3794
28/10/2010 53.2059
29/10/2010 53.3346
01/11/2010 53.1972
02/11/2010 53.3951
03/11/2010 53.4467
04/11/2010 53.3060
05/11/2010 53.8502
08/11/2010 53.6928
09/11/2010 53.4839
10/11/2010 53.5091
11/11/2010 53.0901
12/11/2010 53.1618
15/11/2010 53.1592
16/11/2010 52.9981
17/11/2010 53.0211
18/11/2010 53.0109
19/11/2010 52.8929
22/11/2010 52.8642
23/11/2010 52.9847
24/11/2010 52.7337
25/11/2010 52.3983
26/11/2010 52.2759
29/11/2010 51.9239
30/11/2010 51.6624
01/12/2010 51.1939
02/12/2010 51.5110
03/12/2010 51.5149
06/12/2010 51.7007
07/12/2010 51.7677
08/12/2010 51.8653
09/12/2010 51.7240
10/12/2010 51.7412
13/12/2010 51.7743
14/12/2010 51.7737
15/12/2010 52.1730
16/12/2010 51.8994
17/12/2010 51.6463
20/12/2010 51.6342
21/12/2010 51.3581
22/12/2010 51.4189
23/12/2010 51.2653
24/12/2010 51.1832
27/12/2010 51.3142
28/12/2010 51.3569
29/12/2010 51.4490
30/12/2010 51.2152
31/12/2010 51.4159
03/01/2011 51.7210
04/01/2011 51.6403
05/01/2011 51.7443
06/01/2011 51.3249
07/01/2011 51.2041
10/01/2011 50.8690
11/01/2011 50.6815
12/01/2011 50.6848
13/01/2011 50.5366
14/01/2011 50.7015
17/01/2011 51.0881
18/01/2011 51.0678
19/01/2011 51.2113
20/01/2011 51.4042
21/01/2011 51.3782
24/01/2011 51.3335
25/01/2011 51.3962
26/01/2011 51.3629
27/01/2011 51.6278
28/01/2011 51.8067
31/01/2011 51.7164
01/02/2011 51.4400
02/02/2011 51.5695
03/02/2011 51.9194
04/02/2011 52.0234
07/02/2011 51.7161
08/02/2011 51.4904
09/02/2011 51.7307
10/02/2011 51.7774
11/02/2011 51.7669
14/02/2011 51.6470
15/02/2011 51.5606
16/02/2011 51.4413
17/02/2011 51.0949
18/02/2011 51.3355
21/02/2011 51.4029
22/02/2011 51.7812
23/02/2011 51.6032
24/02/2011 51.7370
25/02/2011 51.7535
28/02/2011 51.7644
01/03/2011 51.9104
02/03/2011 51.9199
03/03/2011 51.8091
04/03/2011 51.9328
07/03/2011 52.0037
08/03/2011 52.0582
09/03/2011 51.8572
10/03/2011 52.0442
11/03/2011 51.7291
14/03/2011 51.5711
15/03/2011 52.0280
16/03/2011 51.8974
17/03/2011 51.8840
18/03/2011 52.0669
21/03/2011 52.0009
22/03/2011 51.8044
23/03/2011 52.4474
24/03/2011 52.4662
25/03/2011 52.2725
28/03/2011 52.4003
29/03/2011 52.2276
30/03/2011 52.1935
31/03/2011 52.0784
01/04/2011 52.3376
04/04/2011 51.9912
05/04/2011 52.4219
06/04/2011 52.0944
07/04/2011 52.3671
08/04/2011 52.1744
11/04/2011 52.4770
12/04/2011 52.5865
13/04/2011 52.5554
14/04/2011 52.5986
15/04/2011 52.5141
18/04/2011 52.6313
19/04/2011 52.5305
20/04/2011 52.3190
21/04/2011 52.5639
22/04/2011 52.7430
25/04/2011 52.7301
26/04/2011 52.7818
27/04/2011 52.7592
28/04/2011 52.8739
29/04/2011 53.2376
02/05/2011 53.3902
03/05/2011 53.4942
04/05/2011 53.2535
05/05/2011 53.3717
06/05/2011 53.2997
09/05/2011 53.0977
10/05/2011 52.7815
11/05/2011 52.8369
12/05/2011 52.9185
13/05/2011 52.4722
16/05/2011 52.8765
17/05/2011 52.7776
18/05/2011 52.4929
19/05/2011 52.6832
20/05/2011 52.6475
23/05/2011 52.9458
24/05/2011 52.2795
25/05/2011 52.5081
26/05/2011 52.2540
27/05/2011 52.3969
30/05/2011 52.5711
31/05/2011 52.5320
01/06/2011 52.7807
02/06/2011 52.8782
03/06/2011 52.8223
06/06/2011 52.8804
07/06/2011 52.9756
08/06/2011 53.0849
09/06/2011 53.0293
10/06/2011 52.9990
13/06/2011 52.8771
14/06/2011 52.6920
15/06/2011 52.9086
16/06/2011 52.7752
17/06/2011 52.3837
20/06/2011 52.6230
21/06/2011 52.5158
22/06/2011 52.5983
23/06/2011 52.8430
24/06/2011 52.2841
27/06/2011 52.5058
28/06/2011 52.3927
29/06/2011 52.4669
30/06/2011 52.3837
01/07/2011 52.6414
04/07/2011 52.7181
05/07/2011 52.7799
06/07/2011 52.8378
07/07/2011 52.6010
08/07/2011 52.4756
11/07/2011 52.5909
12/07/2011 52.7913
13/07/2011 52.1979
14/07/2011 52.2565
15/07/2011 52.6758
18/07/2011 52.7125
19/07/2011 52.2726
20/07/2011 52.5687
21/07/2011 52.5769
22/07/2011 52.3234
25/07/2011 52.9551
26/07/2011 52.7672
27/07/2011 52.9228
28/07/2011 53.0707
29/07/2011 52.7740
01/08/2011 52.6170
02/08/2011 53.2428
03/08/2011 52.6659
04/08/2011 52.9444
05/08/2011 52.8383
08/08/2011 52.4533
09/08/2011 52.9088
10/08/2011 52.7195
11/08/2011 53.1007
12/08/2011 52.7590
15/08/2011 52.7628
16/08/2011 52.7535
17/08/2011 52.9336
18/08/2011 53.1240
19/08/2011 53.0725
22/08/2011 52.8583
23/08/2011 52.9790
24/08/2011 53.1168
25/08/2011 53.0299
26/08/2011 53.0185
29/08/2011 52.8838
30/08/2011 53.1291
31/08/2011 53.1738
01/09/2011 53.3444
02/09/2011 53.4363
05/09/2011 52.9035
06/09/2011 52.4935
07/09/2011 52.6745
08/09/2011 52.6264
09/09/2011 52.6585
12/09/2011 52.5314
13/09/2011 52.3457
14/09/2011 52.4212
15/09/2011 52.3055
16/09/2011 52.6968
19/09/2011 52.6552
20/09/2011 52.2120
21/09/2011 52.3889
22/09/2011 52.5252
23/09/2011 52.0698
26/09/2011 52.3288
27/09/2011 52.0733
28/09/2011 52.2892
29/09/2011 52.3022
30/09/2011 52.4361
03/10/2011 52.1152
04/10/2011 52.1458
05/10/2011 51.6508
06/10/2011 51.8610
07/10/2011 51.6887
10/10/2011 52.1047
11/10/2011 52.1700
12/10/2011 52.1061
13/10/2011 52.3135
14/10/2011 52.2004
17/10/2011 52.4458
18/10/2011 52.4850
19/10/2011 52.1087
20/10/2011 52.5737
21/10/2011 52.3570
24/10/2011 52.4458
25/10/2011 52.2697
26/10/2011 52.4714
27/10/2011 52.2957
28/10/2011 52.5266
31/10/2011 52.8284
01/11/2011 52.7459
02/11/2011 51.8967
03/11/2011 52.2670
04/11/2011 51.8016
07/11/2011 52.0319
08/11/2011 52.0041
09/11/2011 52.0122
10/11/2011 51.9891
11/11/2011 51.8874
14/11/2011 51.7730
15/11/2011 52.0059
16/11/2011 51.9712
17/11/2011 51.6745
18/11/2011 51.6293
21/11/2011 51.8931
22/11/2011 51.5434
23/11/2011 51.6915
24/11/2011 51.5647
25/11/2011 51.5979
28/11/2011 51.1529
29/11/2011 51.4027
30/11/2011 51.3941
01/12/2011 51.6923
02/12/2011 51.7245
05/12/2011 52.0022
06/12/2011 51.9308
07/12/2011 51.5846
08/12/2011 51.6201
09/12/2011 51.7259
12/12/2011 51.4523
13/12/2011 51.2261
14/12/2011 51.0902
15/12/2011 50.5405
16/12/2011 50.6238
19/12/2011 50.7201
20/12/2011 50.5944
21/12/2011 50.9861
22/12/2011 50.7830
23/12/2011 50.8126
26/12/2011 51.0164
27/12/2011 51.0409
28/12/2011 51.1467
29/12/2011 51.3659
30/12/2011 50.8330
02/01/2012 50.9369
03/01/2012 50.7140
04/01/2012 50.9190
05/01/2012 50.9002
06/01/2012 50.7817
09/01/2012 50.6040
10/01/2012 50.5393
11/01/2012 50.7186
12/01/2012 50.4781
13/01/2012 50.3784
16/01/2012 50.8811
17/01/2012 50.4103
18/01/2012 50.5456
19/01/2012 50.6088
20/01/2012 50.6727
23/01/2012 50.6813
24/01/2012 50.8422
25/01/2012 50.6710
26/01/2012 50.5369
27/01/2012 50.7304
30/01/2012 50.4994
31/01/2012 50.4094
01/02/2012 50.6611
02/02/2012 50.4232
03/02/2012 50.1992
06/02/2012 50.3854
07/02/2012 50.0072
08/02/2012 50.0860
09/02/2012 50.3632
10/02/2012 50.4025
13/02/2012 50.1160
14/02/2012 50.4469
15/02/2012 50.1425
16/02/2012 50.0740
17/02/2012 49.7093
20/02/2012 50.0029
21/02/2012 50.0396
22/02/2012 49.9435
23/02/2012 49.8486
24/02/2012 49.8949
27/02/2012 50.2171
28/02/2012 50.1955
29/02/2012 50.2750
01/03/2012 50.5162
02/03/2012 50.1630
05/03/2012 49.8655
06/03/2012 49.9594
07/03/2012 49.6720
08/03/2012 49.5708
09/03/2012 49.8402
12/03/2012 49.7096
13/03/2012 49.4714
14/03/2012 49.4906
15/03/2012 49.4699
16/03/2012 49.3725
19/03/2012 49.4979
20/03/2012 49.4238
21/03/2012 49.3860
22/03/2012 49.5492
23/03/2012 49.4200
26/03/2012 49.6069
27/03/2012 49.6685
28/03/2012 49.6798
29/03/2012 49.6666
30/03/2012 49.5829
02/04/2012 49.6943
03/04/2012 49.6518
04/04/2012 49.8885
05/04/2012 49.5675
06/04/2012 49.4347
09/04/2012 49.4682
10/04/2012 49.2505
11/04/2012 49.1864
12/04/2012 49.3040
13/04/2012 49.2153
16/04/2012 49.2372
17/04/2012 48.9640
18/04/2012 49.1097
19/04/2012 48.6783
20/04/2012 48.7186
23/04/2012 48.8695
24/04/2012 48.2934
25/04/2012 48.3620
26/04/2012 48.4067
27/04/2012 48.2880
30/04/2012 48.4109
01/05/2012 48.3790
02/05/2012 48.4718
03/05/2012 48.3101
04/05/2012 48.2860
07/05/2012 48.3426
08/05/2012 48.1795
09/05/2012 47.9960
10/05/2012 47.8447
11/05/2012 47.7263
14/05/2012 47.8156
15/05/2012 47.6109
16/05/2012 47.3649
17/05/2012 47.1506
18/05/2012 47.3571
21/05/2012 47.3527
22/05/2012 47.2885
23/05/2012 47.5239
24/05/2012 47.2624
25/05/2012 47.8335
28/05/2012 47.6785
29/05/2012 47.7334
30/05/2012 47.8940
31/05/2012 47.9410
01/06/2012 48.1516
04/06/2012 48.1052
05/06/2012 48.0774
06/06/2012 47.9792
07/06/2012 48.0885
08/06/2012 48.4573
11/06/2012 48.1132
12/06/2012 48.4134
13/06/2012 48.3794
14/06/2012 48.3227
15/06/2012 48.8380
18/06/2012 48.9236
19/06/2012 49.0042
20/06/2012 49.0037
21/06/2012 49.2660
22/06/2012 49.2268
25/06/2012 49.2062
26/06/2012 49.0222
27/06/2012 49.1820
28/06/2012 49.3307
29/06/2012 49.2926
02/07/2012 49.8371
03/07/2012 49.7683
04/07/2012 49.6821
05/07/2012 49.6781
06/07/2012 49.5791
09/07/2012 49.9577
10/07/2012 49.7830
11/07/2012 49.7152
12/07/2012 49.8277
13/07/2012 49.6562
16/07/2012 49.6162
17/07/2012 49.7085
18/07/2012 50.0630
19/07/2012 49.8475
20/07/2012 50.1829
23/07/2012 50.3435
24/07/2012 50.0700
25/07/2012 50.0406
26/07/2012 50.1086
27/07/2012 50.4052
30/07/2012 50.7193
31/07/2012 50.5948
01/08/2012 50.5006
02/08/2012 50.7890
03/08/2012 50.6934
06/08/2012 50.6305
07/08/2012 50.6953
08/08/2012 51.0169
09/08/2012 50.8107
10/08/2012 50.7416
13/08/2012 50.6742
14/08/2012 50.5348
15/08/2012 50.8740
16/08/2012 50.6546
17/08/2012 50.3610
20/08/2012 50.3450
21/08/2012 50.2675
22/08/2012 50.1779
23/08/2012 50.0694
24/08/2012 50.3493
27/08/2012 50.2687
28/08/2012 50.0285
29/08/2012 49.9825
30/08/2012 50.1095
31/08/2012 50.1226
03/09/2012 50.2220
04/09/2012 50.1355
05/09/2012 50.3553
06/09/2012 50.0916
07/09/2012 50.2253
10/09/2012 50.4819
11/09/2012 50.4437
12/09/2012 50.4089
13/09/2012 50.6214
14/09/2012 50.4813
17/09/2012 50.9278
18/09/2012 51.0195
19/09/2012 50.8426
20/09/2012 50.8910
21/09/2012 50.6933
24/09/2012 50.8378
25/09/2012 50.5939
26/09/2012 50.8916
27/09/2012 50.5413
28/09/2012 50.4813
01/10/2012 50.6692
02/10/2012 50.7959
03/10/2012 50.7638
04/10/2012 50.6354
05/10/2012 50.7358
08/10/2012 50.8953
09/10/2012 50.7652
10/10/2012 50.7615
11/10/2012 50.7363
12/10/2012 50.6543
15/10/2012 50.7878
16/10/2012 50.7058
17/10/2012 50.6820
18/10/2012 50.8363
19/10/2012 50.8300
22/10/2012 50.7804
23/10/2012 50.7841
24/10/2012 50.5822
25/10/2012 50.5485
26/10/2012 50.7062
29/10/2012 50.7278
30/10/2012 50.4840
31/10/2012 50.5464
01/11/2012 50.5914
02/11/2012 50.7057
05/11/2012 50.6836
06/11/2012 50.3239
07/11/2012 50.2646
08/11/2012 50.3819
09/11/2012 50.2730
12/11/2012 50.2530
13/11/2012 50.3528
14/11/2012 50.2794
15/11/2012 50.2304
16/11/2012 50.2066
19/11/2012 50.2193
20/11/2012 50.2549
21/11/2012 50.4050
22/11/2012 50.1255
23/11/2012 50.2422
26/11/2012 50.0977
27/11/2012 50.1925
28/11/2012 50.0647
29/11/2012 50.0145
30/11/2012 50.1250
03/12/2012 49.8884
04/12/2012 50.0486
05/12/2012 50.0548
06/12/2012 50.1189
07/12/2012 49.7460
10/12/2012 49.6945
11/12/2012 49.7485
12/12/2012 49.8330
13/12/2012 49.9151
14/12/2012 50.0392
17/12/2012 50.0414
18/12/2012 50.1956
19/12/2012 50.1799
20/12/2012 50.4594
21/12/2012 50.5637
24/12/2012 50.4128
25/12/2012 50.4438
26/12/2012 50.3393
27/12/2012 50.3574
28/12/2012 50.5223
31/12/2012 50.3660
02/01/2013 50.1924
03/01/2013 50.5527
04/01/2013 50.2679
07/01/2013 50.0205
08/01/2013 49.9731
09/01/2013 50.0208
10/01/2013 49.9729
11/01/2013 50.1930
14/01/2013 50.0551
15/01/2013 50.0814
16/01/2013 50.2287
17/01/2013 50.0191
18/01/2013 50.1075
21/01/2013 50.1029
22/01/2013 50.0277
23/01/2013 50.1205
24/01/2013 50.1571
25/01/2013 50.1594
28/01/2013 50.2765
29/01/2013 50.2529
30/01/2013 50.1856
31/01/2013 50.3896
01/02/2013 50.3019
04/02/2013 50.5377
05/02/2013 50.4309
06/02/2013 50.2613
07/02/2013 50.2117
08/02/2013 50.3136
11/02/2013 50.2147
12/02/2013 50.0991
13/02/2013 50.1178
14/02/2013 50.3686
15/02/2013 50.1924
18/02/2013 50.0979
19/02/2013 50.1181
20/02/2013 50.0148
21/02/2013 50.2415
22/02/2013 49.8953
25/02/2013 49.8435
26/02/2013 50.2597
27/02/2013 49.7610
28/02/2013 49.7027
01/03/2013 49.6878
04/03/2013 49.6268
05/03/2013 49.5679
06/03/2013 49.6619
07/03/2013 49.7170
08/03/2013 49.7492
11/03/2013 49.7586
12/03/2013 49.6871
13/03/2013 49.8044
14/03/2013 49.7241
15/03/2013 49.7838
18/03/2013 50.2378
19/03/2013 49.8114
20/03/2013 49.9634
21/03/2013 49.8926
22/03/2013 49.7924
25/03/2013 49.7665
26/03/2013 49.9372
27/03/2013 49.6921
28/03/2013 49.5078
29/03/2013 49.5993
01/04/2013 49.5534
02/04/2013 49.6014
03/04/2013 49.5566
04/04/2013 49.6018
05/04/2013 49.5156
08/04/2013 49.5775
09/04/2013 49.5510
10/04/2013 49.4311
11/04/2013 49.5178
12/04/2013 49.4780
15/04/2013 49.5545
16/04/2013 49.4829
17/04/2013 49.3637
18/04/2013 49.5102
19/04/2013 49.3622
22/04/2013 49.5033
23/04/2013 49.2967
24/04/2013 49.3008
25/04/2013 49.0929
26/04/2013 49.2026
29/04/2013 49.0763
30/04/2013 49.1989
01/05/2013 49.1401
02/05/2013 49.1729
03/05/2013 48.8386
06/05/2013 48.7294
07/05/2013 48.7961
08/05/2013 48.7661
09/05/2013 48.6278
10/05/2013 48.5908
13/05/2013 48.3050
14/05/2013 48.1982
15/05/2013 48.2870
16/05/2013 48.2562
17/05/2013 48.2326
20/05/2013 48.1303
21/05/2013 48.1771
22/05/2013 48.1342
23/05/2013 48.3957
24/05/2013 48.1945
27/05/2013 48.3155
28/05/2013 48.3889
29/05/2013 48.2994
30/05/2013 48.2985
31/05/2013 48.4231
03/06/2013 48.2926
04/06/2013 48.2631
05/06/2013 48.4124
06/06/2013 48.4829
07/06/2013 48.5252
10/06/2013 48.7094
11/06/2013 48.5784
12/06/2013 48.6758
13/06/2013 48.7636
14/06/2013 48.7442
17/06/2013 48.7437
18/06/2013 48.8068
19/06/2013 48.8073
20/06/2013 49.0965
21/06/2013 48.8623
24/06/2013 48.9605
25/06/2013 48.5086
26/06/2013 49.0491
27/06/2013 48.8772
28/06/2013 48.7643
01/07/2013 49.0001
02/07/2013 48.9274
03/07/2013 48.7989
04/07/2013 48.6111
05/07/2013 48.1832
08/07/2013 47.9851
09/07/2013 47.9974
10/07/2013 47.8586
11/07/2013 47.3910
12/07/2013 47.9675
15/07/2013 47.9116
16/07/2013 47.4084
17/07/2013 48.1015
18/07/2013 48.6901
19/07/2013 47.9253
22/07/2013 47.8828
23/07/2013 48.1731
24/07/2013 48.2303
25/07/2013 48.3988
26/07/2013 48.3223
29/07/2013 48.4949
30/07/2013 48.5073
31/07/2013 48.5979
01/08/2013 48.6183
02/08/2013 48.4291
05/08/2013 48.3126
06/08/2013 48.3475
07/08/2013 48.8708
08/08/2013 49.0053
09/08/2013 49.0512
12/08/2013 49.1640
13/08/2013 49.1973
14/08/2013 48.9814
15/08/2013 48.8769
16/08/2013 49.1624
19/08/2013 49.2198
20/08/2013 49.2757
21/08/2013 49.5324
22/08/2013 49.6151
23/08/2013 49.4513
26/08/2013 49.5411
27/08/2013 49.5572
28/08/2013 49.5055
29/08/2013 49.6683
30/08/2013 49.4515
02/09/2013 49.4606
03/09/2013 49.5580
04/09/2013 49.4608
05/09/2013 49.4896
06/09/2013 49.5966
09/09/2013 49.6923
10/09/2013 49.9150
11/09/2013 49.9922
12/09/2013 50.0116
13/09/2013 50.0164
16/09/2013 49.9021
17/09/2013 50.1840
18/09/2013 50.1322
19/09/2013 49.6483
20/09/2013 50.3201
23/09/2013 50.2629
24/09/2013 50.2670
25/09/2013 50.2405
26/09/2013 50.2633
27/09/2013 50.2570
30/09/2013 50.4167
01/10/2013 50.2954
02/10/2013 50.3951
03/10/2013 50.4675
04/10/2013 50.4336
07/10/2013 50.4816
08/10/2013 50.4338
09/10/2013 50.5453
10/10/2013 50.2185
11/10/2013 49.9568
14/10/2013 49.9122
15/10/2013 49.8622
16/10/2013 49.9006
17/10/2013 49.7951
18/10/2013 49.8558
21/10/2013 49.9154
22/10/2013 49.8964
23/10/2013 50.2319
24/10/2013 50.1194
25/10/2013 50.1142
28/10/2013 50.0609
29/10/2013 49.9005
30/10/2013 49.7801
31/10/2013 49.7693
01/11/2013 49.4744
04/11/2013 49.1880
05/11/2013 48.9786
06/11/2013 48.9598
07/11/2013 48.8997
08/11/2013 48.1845
11/11/2013 48.2251
12/11/2013 48.2856
13/11/2013 48.2841
14/11/2013 48.1193
15/11/2013 48.1355
18/11/2013 48.1167
19/11/2013 48.1399
20/11/2013 47.9513
21/11/2013 47.9669
22/11/2013 47.6968
25/11/2013 47.7950
26/11/2013 47.7365
27/11/2013 47.7902
28/11/2013 47.9339
29/11/2013 47.9134
02/12/2013 47.9028
03/12/2013 47.7911
04/12/2013 47.8876
05/12/2013 47.6114
06/12/2013 47.6147
09/12/2013 47.5539
10/12/2013 47.5609
11/12/2013 47.3242
12/12/2013 47.0299
13/12/2013 46.9349
16/12/2013 46.9091
17/12/2013 47.1040
18/12/2013 47.2804
19/12/2013 47.5391
20/12/2013 47.5133
23/12/2013 47.4004
24/12/2013 47.5039
25/12/2013 47.4674
26/12/2013 47.4010
27/12/2013 47.4123
30/12/2013 47.7149
31/12/2013 47.6510
02/01/2014 47.5726
03/01/2014 47.4321
06/01/2014 47.4437
07/01/2014 47.3160
08/01/2014 47.4420
09/01/2014 47.3267
10/01/2014 47.3715
13/01/2014 47.3506
14/01/2014 47.2879
15/01/2014 47.3790
16/01/2014 47.4220
17/01/2014 47.5620
20/01/2014 47.4770
21/01/2014 47.5615
22/01/2014 47.5083
23/01/2014 47.7494
24/01/2014 47.8962
27/01/2014 47.9921
28/01/2014 48.1245
29/01/2014 48.3086
30/01/2014 48.3592
31/01/2014 48.5494
03/02/2014 48.7708
04/02/2014 48.8260
05/02/2014 48.9001
06/02/2014 48.8941
07/02/2014 48.9075
10/02/2014 48.9384
11/02/2014 48.9280
12/02/2014 49.0003
13/02/2014 48.8511
14/02/2014 48.9980
17/02/2014 48.9872
18/02/2014 49.0131
19/02/2014 49.0254
20/02/2014 49.0939
21/02/2014 49.0476
24/02/2014 48.9763
25/02/2014 49.0251
26/02/2014 49.0585
27/02/2014 49.1170
28/02/2014 48.9061
03/03/2014 49.1346
04/03/2014 49.1172
05/03/2014 49.1261
06/03/2014 48.9978
07/03/2014 48.9629
10/03/2014 49.1029
11/03/2014 49.1394
12/03/2014 49.1021
13/03/2014 49.0034
14/03/2014 49.0672
17/03/2014 49.2116
18/03/2014 49.2064
19/03/2014 49.1694
20/03/2014 49.5709
21/03/2014 49.7737
24/03/2014 49.4094
25/03/2014 49.3458
26/03/2014 49.4255
27/03/2014 49.4559
28/03/2014 49.5520
31/03/2014 49.6181
01/04/2014 49.7121
02/04/2014 49.6819
03/04/2014 49.7251
04/04/2014 49.7775
07/04/2014 49.7613
08/04/2014 49.7545
09/04/2014 49.7486
10/04/2014 49.6788
11/04/2014 49.6755
14/04/2014 49.7759
15/04/2014 49.7149
16/04/2014 49.6542
17/04/2014 49.6079
18/04/2014 49.6391
21/04/2014 49.5976
22/04/2014 49.5286
23/04/2014 49.4488
24/04/2014 49.5229
25/04/2014 49.4316
28/04/2014 49.4106
29/04/2014 49.3686
30/04/2014 49.2683
01/05/2014 49.1206
02/05/2014 49.1550
05/05/2014 49.0047
06/05/2014 49.0680
07/05/2014 49.1042
08/05/2014 49.0123
09/05/2014 48.9764
12/05/2014 48.8405
13/05/2014 48.8163
14/05/2014 48.7523
15/05/2014 48.7785
16/05/2014 48.6327
19/05/2014 48.7481
20/05/2014 48.7777
21/05/2014 48.6871
22/05/2014 48.6804
23/05/2014 48.6670
26/05/2014 48.5480
27/05/2014 48.5592
28/05/2014 48.5805
29/05/2014 48.5087
30/05/2014 48.4929
02/06/2014 48.5582
03/06/2014 48.5230
04/06/2014 48.5372
05/06/2014 48.4477
06/06/2014 48.4046
09/06/2014 48.4390
10/06/2014 48.2934
11/06/2014 48.2227
12/06/2014 48.1841
13/06/2014 48.1532
16/06/2014 48.1893
17/06/2014 48.1564
18/06/2014 48.0560
19/06/2014 48.0466
20/06/2014 48.2008
23/06/2014 47.9148
24/06/2014 47.7018
25/06/2014 47.3732
26/06/2014 47.4257
27/06/2014 47.2686
30/06/2014 47.2530
01/07/2014 47.2086
02/07/2014 47.2826
03/07/2014 47.1587
04/07/2014 47.1501
07/07/2014 46.9820
08/07/2014 46.9933
09/07/2014 46.8857
10/07/2014 46.7608
11/07/2014 46.7129
14/07/2014 46.5871
15/07/2014 46.6160
16/07/2014 46.6054
17/07/2014 46.2953
18/07/2014 46.3095
21/07/2014 46.2982
22/07/2014 46.3432
23/07/2014 46.2845
24/07/2014 46.3133
25/07/2014 46.4371
28/07/2014 46.4616
29/07/2014 46.4616
30/07/2014 46.3792
31/07/2014 46.4343
01/08/2014 46.4633
04/08/2014 46.5146
05/08/2014 46.5446
06/08/2014 46.4920
07/08/2014 46.5368
08/08/2014 46.4649
11/08/2014 46.4859
12/08/2014 46.4897
13/08/2014 46.4030
14/08/2014 46.4000
15/08/2014 46.4202
18/08/2014 46.4480
19/08/2014 46.4050
20/08/2014 46.3399
21/08/2014 46.3301
22/08/2014 46.3285
25/08/2014 46.2223
26/08/2014 46.2508
27/08/2014 46.2119
28/08/2014 46.1725
29/08/2014 46.1983
01/09/2014 46.2746
02/09/2014 46.1831
03/09/2014 46.1341
04/09/2014 46.1465
05/09/2014 46.0485
08/09/2014 45.9455
09/09/2014 46.0192
10/09/2014 45.7791
11/09/2014 45.8466
12/09/2014 45.9202
15/09/2014 45.8426
16/09/2014 45.8566
17/09/2014 45.8175
18/09/2014 46.0009
19/09/2014 45.7843
22/09/2014 45.9275
23/09/2014 45.8952
24/09/2014 46.1194
25/09/2014 46.3204
26/09/2014 46.1250
29/09/2014 46.1958
30/09/2014 46.2764
01/10/2014 46.4914
02/10/2014 46.4184
03/10/2014 46.5312
06/10/2014 46.4096
07/10/2014 46.2935
08/10/2014 46.4693
09/10/2014 46.4456
10/10/2014 46.7738
13/10/2014 46.5322
14/10/2014 46.6419
15/10/2014 46.5120
16/10/2014 46.3117
17/10/2014 46.5981
20/10/2014 46.7059
21/10/2014 46.5918
22/10/2014 46.7151
23/10/2014 46.5731
24/10/2014 46.5094
27/10/2014 46.5372
28/10/2014 46.5235
29/10/2014 46.5705
30/10/2014 46.8501
31/10/2014 46.4895
03/11/2014 46.2683
04/11/2014 46.2316
05/11/2014 46.2531
06/11/2014 46.1816
07/11/2014 46.1269
10/11/2014 45.9166
11/11/2014 46.2575
12/11/2014 46.1034
13/11/2014 46.3101
14/11/2014 46.2298
17/11/2014 46.2425
18/11/2014 46.4548
19/11/2014 46.5226
20/11/2014 46.6184
21/11/2014 46.6755
24/11/2014 46.8282
25/11/2014 46.7918
26/11/2014 46.7878
27/11/2014 46.9964
28/11/2014 47.0318
01/12/2014 47.1075
02/12/2014 46.9557
03/12/2014 47.1158
04/12/2014 47.0134
05/12/2014 47.0588
08/12/2014 47.0199
09/12/2014 46.9157
10/12/2014 47.1029
11/12/2014 46.8161
12/12/2014 46.9706
15/12/2014 47.0328
16/12/2014 46.9356
17/12/2014 47.0731
18/12/2014 47.4751
19/12/2014 47.0032
22/12/2014 47.0746
23/12/2014 47.0979
24/12/2014 47.0159
25/12/2014 47.0257
26/12/2014 47.2579
29/12/2014 47.1669
30/12/2014 47.2408
31/12/2014 47.2780
02/01/2015 47.2502
05/01/2015 46.9496
06/01/2015 46.6910
07/01/2015 46.6495
08/01/2015 46.6395
09/01/2015 46.5041
12/01/2015 46.3076
13/01/2015 46.3870
14/01/2015 46.4950
15/01/2015 46.5246
16/01/2015 46.4699
19/01/2015 46.1440
20/01/2015 46.4163
21/01/2015 46.3793
22/01/2015 46.4710
23/01/2015 46.7020
26/01/2015 47.3999
27/01/2015 47.5744
28/01/2015 47.8171
29/01/2015 47.9414
30/01/2015 48.1279
02/02/2015 48.1145
03/02/2015 48.0350
04/02/2015 48.4833
05/02/2015 48.6377
06/02/2015 48.5487
09/02/2015 48.5815
10/02/2015 48.3476
11/02/2015 48.6287
12/02/2015 48.7194
13/02/2015 48.8649
16/02/2015 48.9783
17/02/2015 49.1248
18/02/2015 49.0804
19/02/2015 49.0952
20/02/2015 49.1043
23/02/2015 49.0821
24/02/2015 49.0200
25/02/2015 48.9590
26/02/2015 49.0474
27/02/2015 49.0624
02/03/2015 49.0122
03/03/2015 48.9744
04/03/2015 48.8971
05/03/2015 48.9716
06/03/2015 48.9789
09/03/2015 48.7486
10/03/2015 48.7808
11/03/2015 48.8097
12/03/2015 48.6625
13/03/2015 48.8706
16/03/2015 49.1511
17/03/2015 49.5388
18/03/2015 49.7797
19/03/2015 49.6312
20/03/2015 49.6400
23/03/2015 49.4076
24/03/2015 49.8522
25/03/2015 49.8037
26/03/2015 49.9589
27/03/2015 50.6067
30/03/2015 50.2372
31/03/2015 50.2226
01/04/2015 49.9559
02/04/2015 49.8554
03/04/2015 50.1827
06/04/2015 50.5083
07/04/2015 50.7044
08/04/2015 50.3113
09/04/2015 50.5055
10/04/2015 50.8156
13/04/2015 50.2098
14/04/2015 50.1044
15/04/2015 50.5297
16/04/2015 50.2873
17/04/2015 50.0962
20/04/2015 50.2796
21/04/2015 50.4165
22/04/2015 50.0884
23/04/2015 50.3912
24/04/2015 50.3805
27/04/2015 50.3289
28/04/2015 50.3874
29/04/2015 50.5919
30/04/2015 50.6779
01/05/2015 50.7660
04/05/2015 50.9475
05/05/2015 51.0189
06/05/2015 50.6721
07/05/2015 51.1041
08/05/2015 51.3201
11/05/2015 51.3642
12/05/2015 51.0918
13/05/2015 51.3563
14/05/2015 51.4841
15/05/2015 51.6803
18/05/2015 51.4152
19/05/2015 51.7658
20/05/2015 51.0816
21/05/2015 51.1755
22/05/2015 51.2085
25/05/2015 51.1619
26/05/2015 51.1556
27/05/2015 50.8092
28/05/2015 50.8523
29/05/2015 50.8022
01/06/2015 50.9982
02/06/2015 50.8738
03/06/2015 51.1621
04/06/2015 51.0356
05/06/2015 51.0779
08/06/2015 50.7365
09/06/2015 50.8090
10/06/2015 51.0553
11/06/2015 51.1982
12/06/2015 50.9229
15/06/2015 50.9461
16/06/2015 50.9521
17/06/2015 51.0266
18/06/2015 50.9575
19/06/2015 51.5481
22/06/2015 51.2980
23/06/2015 51.5717
24/06/2015 51.2594
25/06/2015 51.2831
26/06/2015 51.2113
29/06/2015 51.4651
30/06/2015 51.0770
01/07/2015 51.3280
02/07/2015 51.1764
03/07/2015 50.9675
06/07/2015 51.0743
07/07/2015 51.0126
08/07/2015 50.6328
09/07/2015 51.0550
10/07/2015 50.8558
13/07/2015 51.2672
14/07/2015 51.0265
15/07/2015 50.8940
16/07/2015 50.8950
17/07/2015 50.8245
20/07/2015 50.8984
21/07/2015 50.7852
22/07/2015 50.6417
23/07/2015 50.7014
24/07/2015 50.7394
27/07/2015 50.6666
28/07/2015 50.7852
29/07/2015 50.7713
30/07/2015 50.6531
31/07/2015 50.7067
03/08/2015 50.7302
04/08/2015 50.6540
05/08/2015 51.0272
06/08/2015 51.2358
07/08/2015 51.2597
10/08/2015 51.5235
11/08/2015 51.5583
12/08/2015 52.2640
13/08/2015 52.9299
14/08/2015 54.1070
17/08/2015 54.2034
18/08/2015 54.0291
19/08/2015 54.1376
20/08/2015 53.9717
21/08/2015 54.4841
24/08/2015 54.8363
25/08/2015 55.0822
26/08/2015 54.9243
27/08/2015 54.7979
28/08/2015 54.5238
31/08/2015 54.6596
01/09/2015 54.3814
02/09/2015 54.5868
03/09/2015 54.6339
04/09/2015 54.5118
07/09/2015 54.2527
08/09/2015 54.3474
09/09/2015 54.2982
10/09/2015 54.2455
11/09/2015 54.4859
14/09/2015 54.6531
15/09/2015 54.4999
16/09/2015 54.5725
17/09/2015 54.4535
18/09/2015 54.5995
21/09/2015 54.8095
22/09/2015 54.5625
23/09/2015 54.4058
24/09/2015 54.2006
25/09/2015 54.3625
28/09/2015 54.2659
29/09/2015 54.4830
30/09/2015 54.4110
01/10/2015 54.4242
02/10/2015 54.4314
05/10/2015 54.6000
06/10/2015 54.3621
07/10/2015 54.4322
08/10/2015 54.2634
09/10/2015 54.1549
12/10/2015 54.3827
13/10/2015 54.4086
14/10/2015 54.3922
15/10/2015 54.3312
16/10/2015 54.4776
19/10/2015 54.3428
20/10/2015 54.2193
21/10/2015 54.2515
22/10/2015 54.3106
23/10/2015 54.1701
26/10/2015 53.8968
27/10/2015 53.9803
28/10/2015 53.9396
29/10/2015 54.1986
30/10/2015 53.7386
02/11/2015 53.8183
03/11/2015 53.8968
04/11/2015 53.7761
05/11/2015 53.7740
06/11/2015 53.6331
09/11/2015 53.3576
10/11/2015 53.3981
11/11/2015 53.2702
12/11/2015 53.4354
13/11/2015 53.4011
16/11/2015 53.5871
17/11/2015 53.6144
18/11/2015 53.3227
19/11/2015 53.2924
20/11/2015 53.3987
23/11/2015 53.5174
24/11/2015 53.2446
25/11/2015 53.1938
26/11/2015 53.0766
27/11/2015 52.9811
30/11/2015 52.9367
01/12/2015 52.9313
02/12/2015 52.9477
03/12/2015 52.9529
04/12/2015 53.3321
07/12/2015 53.4578
08/12/2015 53.0682
09/12/2015 53.2211
10/12/2015 53.3978
11/12/2015 53.4623
14/12/2015 53.4219
15/12/2015 53.3037
16/12/2015 53.4888
17/12/2015 53.4710
18/12/2015 53.2365
21/12/2015 53.1295
22/12/2015 53.2447
23/12/2015 53.3902
24/12/2015 53.1614
25/12/2015 53.3071
28/12/2015 53.2497
29/12/2015 53.2966
30/12/2015 53.1819
31/12/2015 53.2398
04/01/2016 53.0973
05/01/2016 53.2436
06/01/2016 53.1131
07/01/2016 52.8607
08/01/2016 52.8648
11/01/2016 52.8326
12/01/2016 52.9430
13/01/2016 52.9895
14/01/2016 52.8311
15/01/2016 52.9328
18/01/2016 53.2415
19/01/2016 52.9891
20/01/2016 52.7706
21/01/2016 53.0003
22/01/2016 52.7080
25/01/2016 52.7947
26/01/2016 52.7798
27/01/2016 52.7661
28/01/2016 52.9915
29/01/2016 53.0054
01/02/2016 52.8507
02/02/2016 52.7784
03/02/2016 52.9429
04/02/2016 52.6899
05/02/2016 53.2328
08/02/2016 53.1054
09/02/2016 52.8615
10/02/2016 53.1879
11/02/2016 53.0549
12/02/2016 53.4607
15/02/2016 53.2688
16/02/2016 53.1604
17/02/2016 53.1106
18/02/2016 52.9960
19/02/2016 52.5728
22/02/2016 53.0501
23/02/2016 52.8449
24/02/2016 52.9513
25/02/2016 53.1334
26/02/2016 53.2247
29/02/2016 53.5853
01/03/2016 53.5313
02/03/2016 53.5943
03/03/2016 53.5066
04/03/2016 53.7796
07/03/2016 53.7555
08/03/2016 53.6910
09/03/2016 53.9450
10/03/2016 53.7673
11/03/2016 54.4945
14/03/2016 54.7474
15/03/2016 54.7518
16/03/2016 54.7896
17/03/2016 54.6068
18/03/2016 55.4694
21/03/2016 55.4356
22/03/2016 55.2227
23/03/2016 55.0938
24/03/2016 54.9277
25/03/2016 54.8108
28/03/2016 54.8051
29/03/2016 54.7905
30/03/2016 54.5016
31/03/2016 54.8369
01/04/2016 54.8742
04/04/2016 54.5368
05/04/2016 54.6250
06/04/2016 54.4715
07/04/2016 54.3624
08/04/2016 54.2719
11/04/2016 54.3268
12/04/2016 54.5308
13/04/2016 54.4758
14/04/2016 54.4681
15/04/2016 54.4691
18/04/2016 54.4629
19/04/2016 54.4697
20/04/2016 54.7288
21/04/2016 54.8470
22/04/2016 54.7223
25/04/2016 54.6184
26/04/2016 54.5853
27/04/2016 54.7959
28/04/2016 54.7213
29/04/2016 54.8096
02/05/2016 55.0648
03/05/2016 55.0187
04/05/2016 55.5090
05/05/2016 55.3508
06/05/2016 55.1623
09/05/2016 55.0987
10/05/2016 54.8509
11/05/2016 54.7388
12/05/2016 54.6699
13/05/2016 54.6796
16/05/2016 54.2749
17/05/2016 54.2154
18/05/2016 54.4205
19/05/2016 54.3671
20/05/2016 54.1717
23/05/2016 54.2110
24/05/2016 54.0429
25/05/2016 53.9210
26/05/2016 53.7795
27/05/2016 53.8947
30/05/2016 53.8422
31/05/2016 53.8154
01/06/2016 53.8510
02/06/2016 53.2844
03/06/2016 52.7569
06/06/2016 52.6501
07/06/2016 52.6311
08/06/2016 52.7151
09/06/2016 52.7829
10/06/2016 52.7436
13/06/2016 52.7214
14/06/2016 51.3026
15/06/2016 51.1531
16/06/2016 50.9698
17/06/2016 50.8326
20/06/2016 50.8872
21/06/2016 51.1679
22/06/2016 51.2689
23/06/2016 51.0693
24/06/2016 51.7064
27/06/2016 50.6068
28/06/2016 50.3898
29/06/2016 50.6431
30/06/2016 50.5493
01/07/2016 50.7111
04/07/2016 50.5296
05/07/2016 50.4586
06/07/2016 50.6491
07/07/2016 50.6200
08/07/2016 50.4285
11/07/2016 50.5013
12/07/2016 50.1237
13/07/2016 50.2756
14/07/2016 50.2483
15/07/2016 50.1502
18/07/2016 50.1120
19/07/2016 50.0827
20/07/2016 49.9776
21/07/2016 49.8612
22/07/2016 49.8623
25/07/2016 49.8960
26/07/2016 49.8345
27/07/2016 49.8512
28/07/2016 49.6163
29/07/2016 49.9074
01/08/2016 49.8271
02/08/2016 49.9096
03/08/2016 50.0557
04/08/2016 50.0005
05/08/2016 49.9734
08/08/2016 50.0843
09/08/2016 49.8526
10/08/2016 49.6952
11/08/2016 49.9531
12/08/2016 49.8310
15/08/2016 49.8113
16/08/2016 49.7573
17/08/2016 49.8294
18/08/2016 49.8874
19/08/2016 49.9246
22/08/2016 49.8085
23/08/2016 49.9024
24/08/2016 49.8682
25/08/2016 49.9089
26/08/2016 49.9532
29/08/2016 49.7882
30/08/2016 49.7493
31/08/2016 49.7045
01/09/2016 49.7565
02/09/2016 49.7770
05/09/2016 49.7319
06/09/2016 49.7157
07/09/2016 49.8155
08/09/2016 49.8097
09/09/2016 49.8594
12/09/2016 49.7152
13/09/2016 49.7351
14/09/2016 49.7683
15/09/2016 49.8342
16/09/2016 49.8134
19/09/2016 49.7771
20/09/2016 49.7473
21/09/2016 49.7790
22/09/2016 49.5592
23/09/2016 49.9203
26/09/2016 49.7850
27/09/2016 49.8743
28/09/2016 50.0325
29/09/2016 49.9788
30/09/2016 50.0523
03/10/2016 49.9429
04/10/2016 49.9948
05/10/2016 49.7602
06/10/2016 49.8365
07/10/2016 49.9277
10/10/2016 49.8330
11/10/2016 49.8460
12/10/2016 49.7266
13/10/2016 49.6948
14/10/2016 49.6627
17/10/2016 49.5992
18/10/2016 49.4308
19/10/2016 49.4833
20/10/2016 49.4765
21/10/2016 49.4596
24/10/2016 49.2043
25/10/2016 49.1208
26/10/2016 48.9622
27/10/2016 49.1917
28/10/2016 49.1553
31/10/2016 49.0975
01/11/2016 49.1880
02/11/2016 49.2858
03/11/2016 49.5248
04/11/2016 49.5221
07/11/2016 49.7401
08/11/2016 49.5364
09/11/2016 49.4097
10/11/2016 49.6500
11/11/2016 49.3496
14/11/2016 49.6001
15/11/2016 49.0989
16/11/2016 49.0179
17/11/2016 48.9414
18/11/2016 49.1150
21/11/2016 48.5346
22/11/2016 48.6203
23/11/2016 48.6314
24/11/2016 48.4760
25/11/2016 48.3712
28/11/2016 48.3864
29/11/2016 48.3860
30/11/2016 48.3915
01/12/2016 48.4390
02/12/2016 48.5673
05/12/2016 48.6005
06/12/2016 48.4727
07/12/2016 48.6698
08/12/2016 48.5453
09/12/2016 48.6443
12/12/2016 48.4111
13/12/2016 48.2914
14/12/2016 48.4606
15/12/2016 48.8089
16/12/2016 48.1623
19/12/2016 48.0465
20/12/2016 48.1552
21/12/2016 47.9152
22/12/2016 48.1077
23/12/2016 47.9821
26/12/2016 47.9325
27/12/2016 48.0381
28/12/2016 47.8902
29/12/2016 47.7052
30/12/2016 47.8018
02/01/2017 48.0617
03/01/2017 47.9322
04/01/2017 47.7669
05/01/2017 47.6501
06/01/2017 47.8765
09/01/2017 48.0535
10/01/2017 47.8433
11/01/2017 48.0202
12/01/2017 47.7023
13/01/2017 48.1365
16/01/2017 48.2279
17/01/2017 48.0358
18/01/2017 48.3129
19/01/2017 48.3673
20/01/2017 48.1422
23/01/2017 48.4505
24/01/2017 48.3750
25/01/2017 48.4687
26/01/2017 48.3844
27/01/2017 48.4481
30/01/2017 48.3282
31/01/2017 48.2284
01/02/2017 48.3727
02/02/2017 48.3773
03/02/2017 48.6098
06/02/2017 48.4310
07/02/2017 48.4794
08/02/2017 48.4070
09/02/2017 48.4162
10/02/2017 48.4764
13/02/2017 48.2520
14/02/2017 48.3202
15/02/2017 48.3871
16/02/2017 48.0000
17/02/2017 48.3018
20/02/2017 48.3969
21/02/2017 48.4063
22/02/2017 48.2759
23/02/2017 48.1261
24/02/2017 48.2649
27/02/2017 48.4108
28/02/2017 48.3313
01/03/2017 48.4266
02/03/2017 48.1562
03/03/2017 48.1685
06/03/2017 48.1297
07/03/2017 48.2614
08/03/2017 48.2555
09/03/2017 48.2170
10/03/2017 48.1842
13/03/2017 48.1590
14/03/2017 48.3478
15/03/2017 48.2313
16/03/2017 48.0718
17/03/2017 48.3387
20/03/2017 48.3604
21/03/2017 48.3679
22/03/2017 48.5437
23/03/2017 48.5496
24/03/2017 48.5495
27/03/2017 48.4946
28/03/2017 48.8104
29/03/2017 48.9027
30/03/2017 48.6487
31/03/2017 48.6939
03/04/2017 48.5557
04/04/2017 48.5584
05/04/2017 48.4809
06/04/2017 48.4772
07/04/2017 48.4100
10/04/2017 48.3962
11/04/2017 48.1916
12/04/2017 48.0932
13/04/2017 47.9990
14/04/2017 47.8657
17/04/2017 47.7309
18/04/2017 47.7204
19/04/2017 47.5709
20/04/2017 47.6202
21/04/2017 47.8258
24/04/2017 47.3921
25/04/2017 47.7833
26/04/2017 45.9623
27/04/2017 45.7819
28/04/2017 45.7177
01/05/2017 45.7779
02/05/2017 45.7478
03/05/2017 45.6618
04/05/2017 45.6091
05/05/2017 45.4918
08/05/2017 45.5913
09/05/2017 45.5143
10/05/2017 45.4198
11/05/2017 45.3575
12/05/2017 45.3828
15/05/2017 45.3270
16/05/2017 45.2788
17/05/2017 45.3654
18/05/2017 45.4326
19/05/2017 44.7428
22/05/2017 44.8368
23/05/2017 44.8709
24/05/2017 44.9358
25/05/2017 44.7062
26/05/2017 44.7787
29/05/2017 44.7339
30/05/2017 44.7727
31/05/2017 44.5792
01/06/2017 44.6331
02/06/2017 44.6609
05/06/2017 44.4826
06/06/2017 44.5495
07/06/2017 44.5560
08/06/2017 44.4214
09/06/2017 44.5489
12/06/2017 44.2713
13/06/2017 44.3693
14/06/2017 44.3346
15/06/2017 44.3600
16/06/2017 44.2901
19/06/2017 44.2562
20/06/2017 44.4163
21/06/2017 44.2344
22/06/2017 44.2232
23/06/2017 44.2355
26/06/2017 44.2691
27/06/2017 44.2808
28/06/2017 44.0710
29/06/2017 44.4670
30/06/2017 44.5921
03/07/2017 44.6443
04/07/2017 44.5607
05/07/2017 44.4721
06/07/2017 44.4158
07/07/2017 44.4976
10/07/2017 44.5656
11/07/2017 44.8836
12/07/2017 44.8754
13/07/2017 45.0484
14/07/2017 44.9311
17/07/2017 45.0590
18/07/2017 45.1502
19/07/2017 45.1047
20/07/2017 45.1421
21/07/2017 45.3371
24/07/2017 45.3039
25/07/2017 45.3675
26/07/2017 45.3444
27/07/2017 45.0706
28/07/2017 45.3809
31/07/2017 45.3184
01/08/2017 45.4120
02/08/2017 45.6605
03/08/2017 45.6899
04/08/2017 45.7612
07/08/2017 46.0944
08/08/2017 45.8621
09/08/2017 46.0721
10/08/2017 45.9645
11/08/2017 45.8340
14/08/2017 45.8925
15/08/2017 46.1060
16/08/2017 46.0131
17/08/2017 45.9258
18/08/2017 45.9758
21/08/2017 46.0605
22/08/2017 45.1340
23/08/2017 45.0786
24/08/2017 45.0924
25/08/2017 45.1089
28/08/2017 45.2610
29/08/2017 45.5185
30/08/2017 45.9821
31/08/2017 45.6920
01/09/2017 45.7259
04/09/2017 45.7507
05/09/2017 45.8252
06/09/2017 45.7918
07/09/2017 45.7978
08/09/2017 45.8519
11/09/2017 46.0873
12/09/2017 46.0071
13/09/2017 45.8489
14/09/2017 45.9682
15/09/2017 45.7143
18/09/2017 45.9711
19/09/2017 45.9375
20/09/2017 45.9058
21/09/2017 46.3032
22/09/2017 46.2746
25/09/2017 46.2475
26/09/2017 46.2925
27/09/2017 46.1790
28/09/2017 46.0237
29/09/2017 46.0906
02/10/2017 46.1203
03/10/2017 46.0614
04/10/2017 45.9712
05/10/2017 45.9709
06/10/2017 46.0160
09/10/2017 45.9352
10/10/2017 46.0325
11/10/2017 46.1974
12/10/2017 46.2699
13/10/2017 46.3186
16/10/2017 46.4957
17/10/2017 46.4675
18/10/2017 46.3483
19/10/2017 46.3624
20/10/2017 46.5504
23/10/2017 46.5156
24/10/2017 46.4029
25/10/2017 46.4121
26/10/2017 46.4229
27/10/2017 46.5848
30/10/2017 46.2538
31/10/2017 46.2956
01/11/2017 46.3371
02/11/2017 46.3001
03/11/2017 46.2852
06/11/2017 46.2998
07/11/2017 46.1835
08/11/2017 46.1184
09/11/2017 46.1678
10/11/2017 46.1082
13/11/2017 46.1946
14/11/2017 46.2105
15/11/2017 46.1998
16/11/2017 46.4946
17/11/2017 46.3330
20/11/2017 46.4449
21/11/2017 46.4428
22/11/2017 46.3108
23/11/2017 46.3422
24/11/2017 46.5666
27/11/2017 46.5851
28/11/2017 46.8583
29/11/2017 46.7417
30/11/2017 46.6238
01/12/2017 46.6515
04/12/2017 46.6726
05/12/2017 46.6207
06/12/2017 46.6595
07/12/2017 46.6280
08/12/2017 46.7145
11/12/2017 46.5957
12/12/2017 46.6173
13/12/2017 46.5746
14/12/2017 46.5045
15/12/2017 46.7396
18/12/2017 46.6681
19/12/2017 46.6334
20/12/2017 46.6613
21/12/2017 46.6647
22/12/2017 46.7076
25/12/2017 46.6532
26/12/2017 46.7154
27/12/2017 46.6669
28/12/2017 46.6756
29/12/2017 46.8024
02/01/2018 46.8164
03/01/2018 46.9803
04/01/2018 46.9310
05/01/2018 46.9657
08/01/2018 47.0221
09/01/2018 47.0375
10/01/2018 46.8580
11/01/2018 47.0604
12/01/2018 46.9213
15/01/2018 47.0053
16/01/2018 47.4122
17/01/2018 47.3518
18/01/2018 47.3994
19/01/2018 47.3975
22/01/2018 47.4904
23/01/2018 47.4930
24/01/2018 47.4344
25/01/2018 47.6503
26/01/2018 47.8720
29/01/2018 47.9086
30/01/2018 47.8745
31/01/2018 47.9297
01/02/2018 47.9852
02/02/2018 47.8694
05/02/2018 47.9475
06/02/2018 47.9378
07/02/2018 47.7934
08/02/2018 47.8976
09/02/2018 47.8102
12/02/2018 47.7593
13/02/2018 47.7255
14/02/2018 47.9041
15/02/2018 47.6467
16/02/2018 48.0163
19/02/2018 48.1842
20/02/2018 48.0397
21/02/2018 47.9707
22/02/2018 48.0510
23/02/2018 48.0145
26/02/2018 47.9180
27/02/2018 47.9279
28/02/2018 48.0274
01/03/2018 47.8705
02/03/2018 47.7032
05/03/2018 47.9749
06/03/2018 47.8757
07/03/2018 48.0277
08/03/2018 48.0240
09/03/2018 48.1245
12/03/2018 47.7738
13/03/2018 47.8674
14/03/2018 47.9334
15/03/2018 47.9139
16/03/2018 47.9715
19/03/2018 47.9084
20/03/2018 47.8820
21/03/2018 47.9723
22/03/2018 47.7793
23/03/2018 47.8939
26/03/2018 47.8662
27/03/2018 48.0242
28/03/2018 47.9651
29/03/2018 47.9629
30/03/2018 47.8685
02/04/2018 47.8529
03/04/2018 47.8217
04/04/2018 47.7340
05/04/2018 47.8633
06/04/2018 47.7880
09/04/2018 47.7238
10/04/2018 47.6588
11/04/2018 47.8010
12/04/2018 47.8405
13/04/2018 47.6996
16/04/2018 47.7095
17/04/2018 47.7667
18/04/2018 47.7138
19/04/2018 47.7381
20/04/2018 47.7778
23/04/2018 47.6035
24/04/2018 47.5354
25/04/2018 47.4140
26/04/2018 47.4526
27/04/2018 47.5151
30/04/2018 47.1991
01/05/2018 47.2426
02/05/2018 47.2728
03/05/2018 47.0060
04/05/2018 47.0572
07/05/2018 46.9837
08/05/2018 46.4897
09/05/2018 46.3950
10/05/2018 46.3651
11/05/2018 46.3317
14/05/2018 46.3595
15/05/2018 46.4580
16/05/2018 46.2099
17/05/2018 46.1118
18/05/2018 46.0688
21/05/2018 46.1190
22/05/2018 45.8976
23/05/2018 46.1320
24/05/2018 45.8342
25/05/2018 45.8530
28/05/2018 45.7914
29/05/2018 45.7858
30/05/2018 45.4690
31/05/2018 45.4744
01/06/2018 45.5644
04/06/2018 45.5367
05/06/2018 45.5792
06/06/2018 45.3376
07/06/2018 45.4871
08/06/2018 45.6195
11/06/2018 45.3579
12/06/2018 45.4023
13/06/2018 45.4426
14/06/2018 45.3317
15/06/2018 45.6398
18/06/2018 45.6665
19/06/2018 45.2284
20/06/2018 45.1392
21/06/2018 45.1528
22/06/2018 45.0000
25/06/2018 45.0558
26/06/2018 45.1678
27/06/2018 45.1141
28/06/2018 45.0470
29/06/2018 44.8627
02/07/2018 44.9196
03/07/2018 44.8219
04/07/2018 44.8844
05/07/2018 44.7710
06/07/2018 44.8822
09/07/2018 44.8659
10/07/2018 45.0361
11/07/2018 44.8035
12/07/2018 44.8960
13/07/2018 44.7695
16/07/2018 44.5563
17/07/2018 44.7249
18/07/2018 44.8569
19/07/2018 44.5817
20/07/2018 44.4460
23/07/2018 44.4527
24/07/2018 44.6646
25/07/2018 44.6076
26/07/2018 44.6074
27/07/2018 44.4960
30/07/2018 43.7084
31/07/2018 43.7336
01/08/2018 43.8607
02/08/2018 43.8045
03/08/2018 43.6890
06/08/2018 43.6303
07/08/2018 43.4383
08/08/2018 43.4719
09/08/2018 43.3452
10/08/2018 43.4815
13/08/2018 43.2338
14/08/2018 43.1685
15/08/2018 43.1249
16/08/2018 42.8028
17/08/2018 42.8478
20/08/2018 42.8711
21/08/2018 42.7479
22/08/2018 42.6868
23/08/2018 42.6791
24/08/2018 43.0390
27/08/2018 42.9356
28/08/2018 42.8579
29/08/2018 43.0217
30/08/2018 42.8484
31/08/2018 42.9265
03/09/2018 42.9254
04/09/2018 42.8522
05/09/2018 42.6831
06/09/2018 42.6745
07/09/2018 42.6700
10/09/2018 42.6112
11/09/2018 42.5473
12/09/2018 42.5873
13/09/2018 42.5407
14/09/2018 42.5482
17/09/2018 42.5787
18/09/2018 42.5438
19/09/2018 42.4910
20/09/2018 42.3630
21/09/2018 42.4529
24/09/2018 42.4475
25/09/2018 42.5169
26/09/2018 42.3760
27/09/2018 42.3238
28/09/2018 42.3311
01/10/2018 42.1628
02/10/2018 42.2263
03/10/2018 42.0783
04/10/2018 42.1927
05/10/2018 42.0857
08/10/2018 42.0992
09/10/2018 41.9813
10/10/2018 41.8387
11/10/2018 41.9063
12/10/2018 41.8793
15/10/2018 41.8692
16/10/2018 41.8336
17/10/2018 41.9285
18/10/2018 41.9057
19/10/2018 41.8847
22/10/2018 41.7464
23/10/2018 41.7994
24/10/2018 41.7941
25/10/2018 41.6921
26/10/2018 41.6556
29/10/2018 41.5295
30/10/2018 41.4740
31/10/2018 41.4396
01/11/2018 41.2221
02/11/2018 41.1459
05/11/2018 41.2039
06/11/2018 40.9915
07/11/2018 40.9798
08/11/2018 41.0713
09/11/2018 41.0623
12/11/2018 40.8439
13/11/2018 40.7075
14/11/2018 40.6186
15/11/2018 40.5484
16/11/2018 40.5107
19/11/2018 40.6052
20/11/2018 40.6887
21/11/2018 40.8052
22/11/2018 40.7112
23/11/2018 40.6148
26/11/2018 40.5519
27/11/2018 40.5853
28/11/2018 40.4494
29/11/2018 40.2316
30/11/2018 40.3885
03/12/2018 40.3157
04/12/2018 40.1691
05/12/2018 40.3205
06/12/2018 40.2110
07/12/2018 40.1415
10/12/2018 40.0366
11/12/2018 40.1169
12/12/2018 40.0631
13/12/2018 39.9165
14/12/2018 39.9394
17/12/2018 39.8203
18/12/2018 39.8388
19/12/2018 39.8011
20/12/2018 39.8136
21/12/2018 39.7509
24/12/2018 39.7002
25/12/2018 39.6464
26/12/2018 39.5590
27/12/2018 39.5677
28/12/2018 39.4519
31/12/2018 39.5403
02/01/2019 39.4578
03/01/2019 39.4121
04/01/2019 39.0676
07/01/2019 39.1124
08/01/2019 39.3679
09/01/2019 39.2945
10/01/2019 39.2832
11/01/2019 39.4326
14/01/2019 39.3774
15/01/2019 39.3879
16/01/2019 39.3514
17/01/2019 39.2224
18/01/2019 39.1855
21/01/2019 39.1936
22/01/2019 39.1476
23/01/2019 39.1018
24/01/2019 39.1089
25/01/2019 39.1772
28/01/2019 39.0446
29/01/2019 39.1066
30/01/2019 39.1330
31/01/2019 38.9655
01/02/2019 39.0831
04/02/2019 39.0377
05/02/2019 39.0499
06/02/2019 39.0840
07/02/2019 39.0222
08/02/2019 38.9513
11/02/2019 38.9637
12/02/2019 38.8882
13/02/2019 38.8574
14/02/2019 38.8767
15/02/2019 38.8905
18/02/2019 38.8270
19/02/2019 38.9210
20/02/2019 38.8257
21/02/2019 38.9150
22/02/2019 39.0206
25/02/2019 39.0275
26/02/2019 39.0929
27/02/2019 39.1404
28/02/2019 39.2595
01/03/2019 39.3157
04/03/2019 39.3483
05/03/2019 39.3463
06/03/2019 39.3742
07/03/2019 39.3789
08/03/2019 39.5587
11/03/2019 39.4655
12/03/2019 39.4844
13/03/2019 39.5157
14/03/2019 39.6468
15/03/2019 39.5259
18/03/2019 39.6042
19/03/2019 39.6219
20/03/2019 39.6607
21/03/2019 39.5832
22/03/2019 39.7117
25/03/2019 39.6265
26/03/2019 39.7081
27/03/2019 39.7140
28/03/2019 39.7129
29/03/2019 39.7177
01/04/2019 39.7155
02/04/2019 39.7228
03/04/2019 39.6425
04/04/2019 39.7354
05/04/2019 39.7079
08/04/2019 39.7162
09/04/2019 39.7466
10/04/2019 39.7537
11/04/2019 39.6800
12/04/2019 39.7361
15/04/2019 39.7970
16/04/2019 39.8213
17/04/2019 39.8312
18/04/2019 39.9096
19/04/2019 39.8114
22/04/2019 39.8242
23/04/2019 39.8252
24/04/2019 39.7868
25/04/2019 39.8476
26/04/2019 39.8077
29/04/2019 39.8048
30/04/2019 39.7940
01/05/2019 39.9373
02/05/2019 39.9602
03/05/2019 39.9143
06/05/2019 39.8853
07/05/2019 39.8883
08/05/2019 39.8770
09/05/2019 39.9403
10/05/2019 39.8729
13/05/2019 40.0283
14/05/2019 40.0560
15/05/2019 40.0792
16/05/2019 40.0245
17/05/2019 40.0803
20/05/2019 40.0313
21/05/2019 39.9997
22/05/2019 39.9452
23/05/2019 39.9660
24/05/2019 39.8259
27/05/2019 39.9548
28/05/2019 39.9877
29/05/2019 40.0268
30/05/2019 40.0040
31/05/2019 39.9797
03/06/2019 40.0480
04/06/2019 40.0535
05/06/2019 40.0306
06/06/2019 40.0978
07/06/2019 40.0181
10/06/2019 40.3550
11/06/2019 40.2257
12/06/2019 40.2443
13/06/2019 40.3264
14/06/2019 40.2744
17/06/2019 40.2730
18/06/2019 40.2695
19/06/2019 40.2230
20/06/2019 40.2085
21/06/2019 40.5677
24/06/2019 40.6276
25/06/2019 40.9088
26/06/2019 41.2674
27/06/2019 41.2293
28/06/2019 41.1975
01/07/2019 41.2715
02/07/2019 41.2662
03/07/2019 41.2012
04/07/2019 41.2625
05/07/2019 41.2722
08/07/2019 41.3068
09/07/2019 41.2488
10/07/2019 41.1955
11/07/2019 41.1997
12/07/2019 41.3957
15/07/2019 41.3429
16/07/2019 41.4694
17/07/2019 41.4310
18/07/2019 41.3913
19/07/2019 41.3834
22/07/2019 41.5761
23/07/2019 41.5444
24/07/2019 41.5706
25/07/2019 41.5354
26/07/2019 41.5318
29/07/2019 41.5315
30/07/2019 41.4986
31/07/2019 41.5137
01/08/2019 41.6526
02/08/2019 41.3205
05/08/2019 41.4996
06/08/2019 41.5277
07/08/2019 41.6541
08/08/2019 41.6513
09/08/2019 41.7648
12/08/2019 41.7766
13/08/2019 41.7638
14/08/2019 41.8265
15/08/2019 41.8066
16/08/2019 41.8246
19/08/2019 41.7068
20/08/2019 41.7732
21/08/2019 41.7279
22/08/2019 41.7791
23/08/2019 41.7296
26/08/2019 41.6036
27/08/2019 41.8355
28/08/2019 41.8523
29/08/2019 41.8644
30/08/2019 41.9003
02/09/2019 41.8894
03/09/2019 41.8351
04/09/2019 41.8454
05/09/2019 41.8378
06/09/2019 41.9555
09/09/2019 41.9728
10/09/2019 41.9348
11/09/2019 41.8971
12/09/2019 41.8519
13/09/2019 41.8531
16/09/2019 41.9489
17/09/2019 41.9092
18/09/2019 41.9202
19/09/2019 42.0237
20/09/2019 42.0211
23/09/2019 42.1051
24/09/2019 41.9562
25/09/2019 41.9953
26/09/2019 42.0048
27/09/2019 42.0317
30/09/2019 41.9639
01/10/2019 42.0033
02/10/2019 41.9114
03/10/2019 42.0723
04/10/2019 42.1881
07/10/2019 42.1330
08/10/2019 42.1958
09/10/2019 42.1427
10/10/2019 42.1031
11/10/2019 42.2033
14/10/2019 42.2881
15/10/2019 42.1988
16/10/2019 42.1952
17/10/2019 42.1823
18/10/2019 42.2803
21/10/2019 42.2745
22/10/2019 42.3381
23/10/2019 42.2362
24/10/2019 42.2032
25/10/2019 42.2549
28/10/2019 42.1786
29/10/2019 42.1975
30/10/2019 42.1957
31/10/2019 42.1708
01/11/2019 42.2297
04/11/2019 42.2514
05/11/2019 42.2415
06/11/2019 42.2604
07/11/2019 42.1674
08/11/2019 42.1240
11/11/2019 42.0762
12/11/2019 42.0927
13/11/2019 42.0780
14/11/2019 42.0291
15/11/2019 42.0021
18/11/2019 42.0012
19/11/2019 42.0184
20/11/2019 42.0712
21/11/2019 42.0299
22/11/2019 42.0719
25/11/2019 42.0655
26/11/2019 41.9334
27/11/2019 41.9791
28/11/2019 41.9524
29/11/2019 41.9461
02/12/2019 41.9230
03/12/2019 41.8965
04/12/2019 41.9657
05/12/2019 41.9712
06/12/2019 41.8697
09/12/2019 41.8892
10/12/2019 41.8511
11/12/2019 41.8516
12/12/2019 41.8459
13/12/2019 41.9411
16/12/2019 42.0250
17/12/2019 41.9870
18/12/2019 41.9867
19/12/2019 41.9816
20/12/2019 42.0119
23/12/2019 41.9973
24/12/2019 42.2482
25/12/2019 42.3055
26/12/2019 42.3389
27/12/2019 42.3010
30/12/2019 42.3558
31/12/2019 42.4607
02/01/2020 42.5853
03/01/2020 42.5605
06/01/2020 42.4595
07/01/2020 42.5533
08/01/2020 42.5037
09/01/2020 42.4308
10/01/2020 42.4095
13/01/2020 42.2975
14/01/2020 42.3344
15/01/2020 42.3417
16/01/2020 42.4299
17/01/2020 42.4306
20/01/2020 42.4099
21/01/2020 42.3764
22/01/2020 42.4801
23/01/2020 42.4192
24/01/2020 42.4471
27/01/2020 42.3924
28/01/2020 42.4076
29/01/2020 42.3641
30/01/2020 42.3619
31/01/2020 42.4238
03/02/2020 42.4194
04/02/2020 42.4841
05/02/2020 42.4725
06/02/2020 42.4214
07/02/2020 42.4880
10/02/2020 42.4170
11/02/2020 42.3708
12/02/2020 42.2723
13/02/2020 42.2897
14/02/2020 42.1994
17/02/2020 42.1869
18/02/2020 42.1321
19/02/2020 42.0962
20/02/2020 42.0418
21/02/2020 41.9711
24/02/2020 41.8488
25/02/2020 41.7649
26/02/2020 41.7308
27/02/2020 41.7110
28/02/2020 41.8634
02/03/2020 41.7574
03/03/2020 42.0067
04/03/2020 41.9579
05/03/2020 41.9725
06/03/2020 42.0120
09/03/2020 42.4316
10/03/2020 42.7544
11/03/2020 42.6716
12/03/2020 42.6267
13/03/2020 42.2527
16/03/2020 42.0399
17/03/2020 42.2035
18/03/2020 42.0416
19/03/2020 42.2311
20/03/2020 42.1267
23/03/2020 42.3477
24/03/2020 41.9616
25/03/2020 42.4646
26/03/2020 42.4365
27/03/2020 42.8695
30/03/2020 43.0504
31/03/2020 43.3567
01/04/2020 43.2400
02/04/2020 43.3174
03/04/2020 43.7736
06/04/2020 43.4188
07/04/2020 43.5142
08/04/2020 43.7150
09/04/2020 43.7235
10/04/2020 43.7134
13/04/2020 43.7420
14/04/2020 43.9492
15/04/2020 44.1197
16/04/2020 44.1752
17/04/2020 44.2585
20/04/2020 44.1121
21/04/2020 44.2417
22/04/2020 44.2109
23/04/2020 44.3883
24/04/2020 44.1861
27/04/2020 44.0780
28/04/2020 44.2481
29/04/2020 44.3397
30/04/2020 44.1796
01/05/2020 44.2781
04/05/2020 44.3722
05/05/2020 44.5247
06/05/2020 44.2672
07/05/2020 44.2413
08/05/2020 44.1949
11/05/2020 44.2838
12/05/2020 44.2386
13/05/2020 44.2629
14/05/2020 44.3422
15/05/2020 44.1182
18/05/2020 44.1875
19/05/2020 44.1373
20/05/2020 44.4668
21/05/2020 44.3987
22/05/2020 44.6334
25/05/2020 44.4390
26/05/2020 44.3615
27/05/2020 44.4625
28/05/2020 44.5977
29/05/2020 44.5354
01/06/2020 44.9162
02/06/2020 44.7673
03/06/2020 44.9754
04/06/2020 45.0744
05/06/2020 47.0829
08/06/2020 45.2311
09/06/2020 45.2672
10/06/2020 45.2200
11/06/2020 45.3846
12/06/2020 45.4246
15/06/2020 45.3579
16/06/2020 45.1793
17/06/2020 45.2307
18/06/2020 45.2665
19/06/2020 45.2575
22/06/2020 45.2802
23/06/2020 45.2057
24/06/2020 45.4255
25/06/2020 45.3238
26/06/2020 45.2238
29/06/2020 45.1526
30/06/2020 45.2760
01/07/2020 45.1679
02/07/2020 45.1130
03/07/2020 45.3454
06/07/2020 45.1451
07/07/2020 45.3581
08/07/2020 45.2788
09/07/2020 45.2106
10/07/2020 45.4152
13/07/2020 45.3062
14/07/2020 45.3669
15/07/2020 45.2989
16/07/2020 45.5349
17/07/2020 45.4209
20/07/2020 45.4266
21/07/2020 45.5234
22/07/2020 45.4396
23/07/2020 45.7405
24/07/2020 45.9581
27/07/2020 45.9331
28/07/2020 46.3419
29/07/2020 46.4030
30/07/2020 46.4948
31/07/2020 46.5968
03/08/2020 46.7927
04/08/2020 46.6671
05/08/2020 46.7530
06/08/2020 46.8685
07/08/2020 46.9302
10/08/2020 46.9421
11/08/2020 46.7967
12/08/2020 46.9231
13/08/2020 46.7218
14/08/2020 46.7577
17/08/2020 46.7750
18/08/2020 46.7664
19/08/2020 46.8664
20/08/2020 47.1143
21/08/2020 47.1015
24/08/2020 46.7924
25/08/2020 46.8394
26/08/2020 46.7963
27/08/2020 46.7480
28/08/2020 46.6242
31/08/2020 46.9135
01/09/2020 46.8747
02/09/2020 47.1680
03/09/2020 46.9613
04/09/2020 46.9470
07/09/2020 46.8465
08/09/2020 46.9256
09/09/2020 46.9150
10/09/2020 46.8880
11/09/2020 46.9764
14/09/2020 46.7173
15/09/2020 46.8281
16/09/2020 46.7947
17/09/2020 46.8298
18/09/2020 46.7430
21/09/2020 46.8566
22/09/2020 46.7723
23/09/2020 46.7643
24/09/2020 46.6850
25/09/2020 46.5390
28/09/2020 46.5235
29/09/2020 46.6065
30/09/2020 46.6485
01/10/2020 46.6199
02/10/2020 46.6620
05/10/2020 46.6430
06/10/2020 46.7246
07/10/2020 46.7727
08/10/2020 46.6791
09/10/2020 46.5706
12/10/2020 46.6766
13/10/2020 46.7862
14/10/2020 46.7368
15/10/2020 46.7149
16/10/2020 46.7570
19/10/2020 46.6629
20/10/2020 46.7101
21/10/2020 46.6866
22/10/2020 46.8575
23/10/2020 46.7608
26/10/2020 46.7663
27/10/2020 46.7437
28/10/2020 46.8440
29/10/2020 46.7178
30/10/2020 46.7955
02/11/2020 46.7426
03/11/2020 46.4931
04/11/2020 46.7336
05/11/2020 46.6475
06/11/2020 46.7785
09/11/2020 46.8336
10/11/2020 46.9417
11/11/2020 46.7696
12/11/2020 46.7018
13/11/2020 46.7687
16/11/2020 46.7156
17/11/2020 46.7347
18/11/2020 46.8648
19/11/2020 46.8532
20/11/2020 46.7112
23/11/2020 46.8385
24/11/2020 46.9384
25/11/2020 46.7170
26/11/2020 46.8734
27/11/2020 47.0834
30/11/2020 47.2184
01/12/2020 47.4812
02/12/2020 47.4047
03/12/2020 47.8640
04/12/2020 48.2319
07/12/2020 48.4588
08/12/2020 48.3731
09/12/2020 48.3935
10/12/2020 48.5030
11/12/2020 48.4182
14/12/2020 48.5160
15/12/2020 48.9145
16/12/2020 48.8724
17/12/2020 49.0168
18/12/2020 49.1786
21/12/2020 49.4031
22/12/2020 49.1646
23/12/2020 49.1955
24/12/2020 49.0981
25/12/2020 49.1110
28/12/2020 49.0397
29/12/2020 49.1370
30/12/2020 49.2141
31/12/2020 49.3158
04/01/2021 49.3631
05/01/2021 49.4121
06/01/2021 49.2961
07/01/2021 49.3451
08/01/2021 49.4269
11/01/2021 49.4809
12/01/2021 49.1306
13/01/2021 49.0195
14/01/2021 49.2030
15/01/2021 49.1941
18/01/2021 49.2380
19/01/2021 48.9869
20/01/2021 49.1149
21/01/2021 49.0467
22/01/2021 49.1393
25/01/2021 49.1241
26/01/2021 49.2134
27/01/2021 49.1504
28/01/2021 49.1283
29/01/2021 49.1528
01/02/2021 49.1977
02/02/2021 49.1010
03/02/2021 49.0168
04/02/2021 49.0028
05/02/2021 48.9442
08/02/2021 48.8731
09/02/2021 48.8503
10/02/2021 48.9612
11/02/2021 49.0818
12/02/2021 49.0939
15/02/2021 48.9050
16/02/2021 49.0179
17/02/2021 49.0570
18/02/2021 48.8848
19/02/2021 48.9029
22/02/2021 49.0271
23/02/2021 49.0025
24/02/2021 49.0030
25/02/2021 48.8644
26/02/2021 49.1841
01/03/2021 48.9982
02/03/2021 48.9130
03/03/2021 48.7292
04/03/2021 48.7949
05/03/2021 48.9539
08/03/2021 48.7460
09/03/2021 48.5335
10/03/2021 48.5608
11/03/2021 48.5658
12/03/2021 48.6667
15/03/2021 48.5909
16/03/2021 48.6068
17/03/2021 48.5935
18/03/2021 48.4865
19/03/2021 48.5437
22/03/2021 48.5194
23/03/2021 48.5613
24/03/2021 48.5716
25/03/2021 48.4409
26/03/2021 48.4152
29/03/2021 48.2761
30/03/2021 48.1926
31/03/2021 48.0377
01/04/2021 48.0765
02/04/2021 47.8222
05/04/2021 47.8786
06/04/2021 47.8361
07/04/2021 47.8164
08/04/2021 47.9101
09/04/2021 47.9200
12/04/2021 47.9417
13/04/2021 47.9443
14/04/2021 47.8559
15/04/2021 48.0179
16/04/2021 48.0405
19/04/2021 48.0617
20/04/2021 48.2243
21/04/2021 48.4383
22/04/2021 48.3922
23/04/2021 48.7024
26/04/2021 48.6757
27/04/2021 48.8006
28/04/2021 48.7414
29/04/2021 48.6321
30/04/2021 48.8889
03/05/2021 48.8721
04/05/2021 48.7186
05/05/2021 48.6602
06/05/2021 48.6292
07/05/2021 48.6216
10/05/2021 48.6566
11/05/2021 48.9277
12/05/2021 48.9425
13/05/2021 49.0206
14/05/2021 48.9737
17/05/2021 48.9358
18/05/2021 48.8274
19/05/2021 48.9942
20/05/2021 49.0588
21/05/2021 48.9969
24/05/2021 48.9974
25/05/2021 49.0072
26/05/2021 49.0707
27/05/2021 49.0817
28/05/2021 49.0307
31/05/2021 48.8858
01/06/2021 48.9854
02/06/2021 49.1336
03/06/2021 49.0252
04/06/2021 48.9447
07/06/2021 48.9941
08/06/2021 48.9861
09/06/2021 48.9507
10/06/2021 49.0625
11/06/2021 48.9704
14/06/2021 48.9326
15/06/2021 48.8625
16/06/2021 48.8736
17/06/2021 48.9433
18/06/2021 48.5907
21/06/2021 48.4749
22/06/2021 48.6018
23/06/2021 48.4359
24/06/2021 48.6411
25/06/2021 48.5563
28/06/2021 48.6368
29/06/2021 48.5850
30/06/2021 48.4936
01/07/2021 48.5674
02/07/2021 48.4924
05/07/2021 48.3570
06/07/2021 48.4701
07/07/2021 48.4976
08/07/2021 48.4683
09/07/2021 48.4805
12/07/2021 48.4502
13/07/2021 48.4796
14/07/2021 48.5458
15/07/2021 48.3940
16/07/2021 48.5253
19/07/2021 48.4810
20/07/2021 48.3967
21/07/2021 48.4164
22/07/2021 48.3836
23/07/2021 48.4458
26/07/2021 48.3878
27/07/2021 48.4379
28/07/2021 48.4026
29/07/2021 48.3280
30/07/2021 48.4910
02/08/2021 48.5807
03/08/2021 48.5400
04/08/2021 48.5503
05/08/2021 48.5558
06/08/2021 48.6045
09/08/2021 48.5818
10/08/2021 48.4955
11/08/2021 48.5261
12/08/2021 48.3519
13/08/2021 48.4271
16/08/2021 48.3355
17/08/2021 48.4759
18/08/2021 48.5317
19/08/2021 48.4408
20/08/2021 48.4202
23/08/2021 48.2844
24/08/2021 48.3464
25/08/2021 48.3499
26/08/2021 48.3450
27/08/2021 48.4442
30/08/2021 48.3161
31/08/2021 48.3974
01/09/2021 48.6307
02/09/2021 48.6409
03/09/2021 48.8572
06/09/2021 48.9587
07/09/2021 48.9418
08/09/2021 49.0051
09/09/2021 48.8748
10/09/2021 48.8926
13/09/2021 48.9857
14/09/2021 48.7835
15/09/2021 48.8731
16/09/2021 48.9765
17/09/2021 48.8051
20/09/2021 48.8946
21/09/2021 48.6822
22/09/2021 48.7180
23/09/2021 48.7531
24/09/2021 48.7407
27/09/2021 48.6932
28/09/2021 48.6921
29/09/2021 48.6055
30/09/2021 48.6076
01/10/2021 48.5110
04/10/2021 48.5208
05/10/2021 48.6118
06/10/2021 48.5976
07/10/2021 48.4315
08/10/2021 48.5255
11/10/2021 48.4737
12/10/2021 48.5276
13/10/2021 48.3862
14/10/2021 48.3817
15/10/2021 48.4520
18/10/2021 48.5019
19/10/2021 48.3933
20/10/2021 48.5776
21/10/2021 48.5480
22/10/2021 48.5414
25/10/2021 48.5421
26/10/2021 48.5285
27/10/2021 48.5184
28/10/2021 48.5645
29/10/2021 48.5070
01/11/2021 48.6174
02/11/2021 48.3939
03/11/2021 48.4670
04/11/2021 48.5395
05/11/2021 48.5080
08/11/2021 48.4551
09/11/2021 48.5833
10/11/2021 48.6463
11/11/2021 48.7227
12/11/2021 48.3892
15/11/2021 48.3238
16/11/2021 48.5106
17/11/2021 48.3959
18/11/2021 48.1887
19/11/2021 48.3088
22/11/2021 48.2740
23/11/2021 48.1934
24/11/2021 48.1531
25/11/2021 48.0641
26/11/2021 48.0456
29/11/2021 48.2443
30/11/2021 48.1132
01/12/2021 48.4074
02/12/2021 48.3627
03/12/2021 48.4086
06/12/2021 48.3081
07/12/2021 48.2772
08/12/2021 48.1230
09/12/2021 48.2326
10/12/2021 48.3006
13/12/2021 48.2522
14/12/2021 48.2884
15/12/2021 48.3107
16/12/2021 48.1348
17/12/2021 48.3072
20/12/2021 48.4230
21/12/2021 48.2609
22/12/2021 48.2682
23/12/2021 48.2526
24/12/2021 48.2403
27/12/2021 48.2640
28/12/2021 48.2774
29/12/2021 48.3006
30/12/2021 48.3035
31/12/2021 48.2511
03/01/2022 48.2578
04/01/2022 48.3911
05/01/2022 48.1872
06/01/2022 48.3275
07/01/2022 48.4493
10/01/2022 48.4700
11/01/2022 48.4179
12/01/2022 48.5186
13/01/2022 48.6807
14/01/2022 48.8447
17/01/2022 48.9046
18/01/2022 48.7179
19/01/2022 48.6006
20/01/2022 48.5511
21/01/2022 48.6370
24/01/2022 48.6511
25/01/2022 48.4966
26/01/2022 48.4352
27/01/2022 48.5353
28/01/2022 48.2107
31/01/2022 48.2098
01/02/2022 48.2428
02/02/2022 48.4979
03/02/2022 48.6875
04/02/2022 48.7637
07/02/2022 48.9725
08/02/2022 49.0007
09/02/2022 48.8983
10/02/2022 48.9115
11/02/2022 48.8054
14/02/2022 48.8735
15/02/2022 48.6478
16/02/2022 48.6701
17/02/2022 48.7073
18/02/2022 48.7544
21/02/2022 48.6641
22/02/2022 48.8113
23/02/2022 48.6912
24/02/2022 48.8425
25/02/2022 48.3552
28/02/2022 48.6024
01/03/2022 48.5866
02/03/2022 48.6731
03/03/2022 48.4713
04/03/2022 48.5962
07/03/2022 48.3112
08/03/2022 48.2288
09/03/2022 48.1639
10/03/2022 48.4120
11/03/2022 48.5237
14/03/2022 48.3802
15/03/2022 48.1345
16/03/2022 48.3262
17/03/2022 48.2512
18/03/2022 48.3934
21/03/2022 48.2859
22/03/2022 48.4229
23/03/2022 48.3036
24/03/2022 48.1800
25/03/2022 48.1214
28/03/2022 48.2779
29/03/2022 48.0750
30/03/2022 48.4183
31/03/2022 48.4987
01/04/2022 48.4278
04/04/2022 48.3366
05/04/2022 48.3137
06/04/2022 48.2267
07/04/2022 48.0524
08/04/2022 48.1155
11/04/2022 47.9647
12/04/2022 48.0731
13/04/2022 47.9443
14/04/2022 47.7125
15/04/2022 48.1147
18/04/2022 47.8704
19/04/2022 47.8227
20/04/2022 47.7286
21/04/2022 47.8006
22/04/2022 48.0987
25/04/2022 47.9290
26/04/2022 47.7117
27/04/2022 47.6967
28/04/2022 47.4845
29/04/2022 47.3018
02/05/2022 47.6040
03/05/2022 47.6532
04/05/2022 47.6450
05/05/2022 47.5019
06/05/2022 47.5937
09/05/2022 47.6392
10/05/2022 47.4121
11/05/2022 47.4963
12/05/2022 47.7443
13/05/2022 47.3978
16/05/2022 47.2151
17/05/2022 47.3006
18/05/2022 47.5170
19/05/2022 47.5605
20/05/2022 47.6672
23/05/2022 47.6187
24/05/2022 47.8702
25/05/2022 48.1093
26/05/2022 47.9447
27/05/2022 47.9817
30/05/2022 48.1247
31/05/2022 48.1671
01/06/2022 48.0137
02/06/2022 47.9460
03/06/2022 47.9283
06/06/2022 48.0206
07/06/2022 48.0451
08/06/2022 47.9704
09/06/2022 48.0194
10/06/2022 47.9327
13/06/2022 47.6342
14/06/2022 47.3960
15/06/2022 47.2667
16/06/2022 47.3827
17/06/2022 47.3085
20/06/2022 47.3735
21/06/2022 47.3838
22/06/2022 47.5664
23/06/2022 47.5540
24/06/2022 47.5419
27/06/2022 47.4552
28/06/2022 47.5106
29/06/2022 47.4316
30/06/2022 47.4250
01/07/2022 47.2322
04/07/2022 47.3303
05/07/2022 47.3890
06/07/2022 47.0563
07/07/2022 46.8874
08/07/2022 46.7851
11/07/2022 46.6313
12/07/2022 46.6095
13/07/2022 46.2599
14/07/2022 46.4428
15/07/2022 46.2299
18/07/2022 46.0862
19/07/2022 46.2426
20/07/2022 46.5647
21/07/2022 46.4757
22/07/2022 46.4937
25/07/2022 46.3336
26/07/2022 46.2786
27/07/2022 46.3672
28/07/2022 46.3314
29/07/2022 46.2131
01/08/2022 46.5499
02/08/2022 46.6163
03/08/2022 46.6555
04/08/2022 46.1845
05/08/2022 45.9671
08/08/2022 45.9923
09/08/2022 45.7211
10/08/2022 45.7721
11/08/2022 45.6228
12/08/2022 45.9373
15/08/2022 45.4792
16/08/2022 45.2995
17/08/2022 44.9812
18/08/2022 44.8786
19/08/2022 44.8177
22/08/2022 44.3702
23/08/2022 44.2981
24/08/2022 43.9575
25/08/2022 43.9146
26/08/2022 43.9822
29/08/2022 43.9951
30/08/2022 43.7547
31/08/2022 43.9792
01/09/2022 43.7538
02/09/2022 43.6584
05/09/2022 43.8207
06/09/2022 43.5733
07/09/2022 43.4715
08/09/2022 43.4342
09/09/2022 43.5409
12/09/2022 43.8729
13/09/2022 44.1955
14/09/2022 43.9778
15/09/2022 43.8322
16/09/2022 43.8055
19/09/2022 43.7461
20/09/2022 43.7133
21/09/2022 43.8708
22/09/2022 43.5893
23/09/2022 43.4674
26/09/2022 43.1341
27/09/2022 43.2000
28/09/2022 43.2606
29/09/2022 42.7438
30/09/2022 43.1235
03/10/2022 43.1654
04/10/2022 43.0730
05/10/2022 43.6003
06/10/2022 43.4271
07/10/2022 43.3278
10/10/2022 43.0852
11/10/2022 42.9049
12/10/2022 42.9009
13/10/2022 42.8568
14/10/2022 42.8445
17/10/2022 42.9836
18/10/2022 43.1065
19/10/2022 43.2641
20/10/2022 43.0899
21/10/2022 43.1305
24/10/2022 43.0407
25/10/2022 43.3192
26/10/2022 43.6283
27/10/2022 43.9109
28/10/2022 43.9279
31/10/2022 43.6942
01/11/2022 43.4031
02/11/2022 43.6054
03/11/2022 43.4756
04/11/2022 42.9930
07/11/2022 43.4456
08/11/2022 43.6962
09/11/2022 43.6684
10/11/2022 43.8616
11/11/2022 44.0122
14/11/2022 44.3607
15/11/2022 43.9928
16/11/2022 44.3486
17/11/2022 44.2815
18/11/2022 44.1414
21/11/2022 44.4584
22/11/2022 44.0990
23/11/2022 44.0641
24/11/2022 44.1263
25/11/2022 44.3939
28/11/2022 44.2995
29/11/2022 44.5861
30/11/2022 44.2655
01/12/2022 44.2060
02/12/2022 44.5281
05/12/2022 44.4020
06/12/2022 44.7035
07/12/2022 44.6007
08/12/2022 44.5245
09/12/2022 44.4558
12/12/2022 44.6068
13/12/2022 44.5954
14/12/2022 44.7641
15/12/2022 44.6630
16/12/2022 44.8187
19/12/2022 44.5972
20/12/2022 44.5131
21/12/2022 44.5224
22/12/2022 44.5548
23/12/2022 44.5425
26/12/2022 44.5126
27/12/2022 44.5412
28/12/2022 44.5219
29/12/2022 44.6216
30/12/2022 44.6046
02/01/2023 44.6035
03/01/2023 44.6931
04/01/2023 44.3393
05/01/2023 44.4948
06/01/2023 44.3772
09/01/2023 44.1451
10/01/2023 44.4880
11/01/2023 44.5463
12/01/2023 44.5094
13/01/2023 44.5472
16/01/2023 44.5395
17/01/2023 44.6282
18/01/2023 44.7495
19/01/2023 44.8015
20/01/2023 44.6089
23/01/2023 44.4642
24/01/2023 44.5832
25/01/2023 44.6212
26/01/2023 44.5658
27/01/2023 44.7208
30/01/2023 44.5743
31/01/2023 44.6421
01/02/2023 44.5727
02/02/2023 44.5513
03/02/2023 44.7931
06/02/2023 44.6651
07/02/2023 44.4669
08/02/2023 44.3246
09/02/2023 44.4479
10/02/2023 44.5970
13/02/2023 44.4533
14/02/2023 44.2838
USD / DZD
USD / DZD
03/01/2000 68.9491
04/01/2000 68.6064
05/01/2000 68.2806
06/01/2000 68.1121
07/01/2000 68.3480
10/01/2000 68.4435
11/01/2000 68.5053
12/01/2000 68.2301
13/01/2000 68.3986
14/01/2000 68.5503
17/01/2000 69.0502
18/01/2000 69.1851
19/01/2000 68.9716
20/01/2000 69.1345
21/01/2000 68.8761
24/01/2000 69.4772
25/01/2000 69.4779
26/01/2000 69.7766
27/01/2000 69.8274
28/01/2000 70.3797
31/01/2000 70.7292
01/02/2000 71.2421
02/02/2000 71.1350
03/02/2000 71.1181
04/02/2000 70.7298
07/02/2000 71.1435
08/02/2000 71.0982
09/02/2000 70.8034
10/02/2000 70.7295
11/02/2000 70.9621
14/02/2000 70.8259
15/02/2000 71.2571
16/02/2000 71.1777
17/02/2000 70.9564
18/02/2000 70.8203
21/02/2000 70.9224
22/02/2000 70.8429
23/02/2000 70.7295
24/02/2000 70.8841
25/02/2000 71.3593
28/02/2000 72.9396
29/02/2000 72.4357
01/03/2000 72.4071
02/03/2000 72.0979
03/03/2000 72.5388
06/03/2000 72.9052
07/03/2000 72.8823
08/03/2000 72.8594
09/03/2000 72.7506
10/03/2000 72.4930
13/03/2000 72.5559
14/03/2000 72.7048
15/03/2000 72.5101
16/03/2000 72.4185
17/03/2000 72.3498
20/03/2000 72.4986
21/03/2000 72.5044
22/03/2000 73.0038
23/03/2000 72.9578
24/03/2000 72.3953
27/03/2000 72.5340
28/03/2000 73.0415
29/03/2000 73.3876
30/03/2000 73.6875
31/03/2000 73.4741
03/04/2000 73.7336
04/04/2000 73.5433
05/04/2000 73.5430
06/04/2000 73.5141
07/04/2000 73.6414
10/04/2000 73.8034
11/04/2000 73.4678
12/04/2000 73.6183
13/04/2000 73.7051
14/04/2000 73.8902
17/04/2000 73.6067
18/04/2000 74.1333
19/04/2000 74.2375
20/04/2000 74.4863
21/04/2000 74.6252
24/04/2000 74.6252
25/04/2000 74.6194
26/04/2000 75.4701
27/04/2000 75.5395
28/04/2000 76.0025
01/05/2000 76.0256
02/05/2000 75.8925
03/05/2000 76.2860
04/05/2000 77.1309
05/05/2000 77.1483
08/05/2000 76.4712
09/05/2000 76.9226
10/05/2000 76.3497
11/05/2000 76.4654
12/05/2000 76.6680
15/05/2000 75.8173
16/05/2000 76.2745
17/05/2000 76.6738
18/05/2000 77.1251
19/05/2000 77.0788
22/05/2000 76.8184
23/05/2000 76.5175
24/05/2000 76.5117
25/05/2000 76.6043
26/05/2000 75.8462
29/05/2000 75.2675
30/05/2000 75.1981
31/05/2000 75.2502
01/06/2000 74.8740
02/06/2000 74.9377
05/06/2000 74.4574
06/06/2000 74.3127
07/06/2000 73.8382
08/06/2000 73.7803
09/06/2000 73.8845
12/06/2000 74.1507
13/06/2000 73.8439
14/06/2000 73.4967
15/06/2000 73.8960
16/06/2000 74.0118
19/06/2000 73.2942
20/06/2000 73.7745
21/06/2000 74.0407
22/06/2000 74.3474
23/06/2000 74.8104
26/06/2000 74.8856
27/06/2000 74.6136
28/06/2000 74.3821
29/06/2000 74.5094
30/06/2000 73.9423
03/07/2000 74.0002
04/07/2000 74.2722
05/07/2000 73.9770
06/07/2000 73.9308
07/07/2000 74.2317
10/07/2000 74.0465
11/07/2000 73.9192
12/07/2000 74.2201
13/07/2000 74.6078
14/07/2000 74.8219
17/07/2000 74.9087
18/07/2000 74.8740
19/07/2000 75.4354
20/07/2000 75.5395
21/07/2000 74.8740
24/07/2000 74.8798
25/07/2000 74.8856
26/07/2000 74.4631
27/07/2000 74.6194
28/07/2000 75.2849
31/07/2000 75.5222
01/08/2000 75.4006
02/08/2000 75.9388
03/08/2000 75.9446
04/08/2000 76.5059
07/08/2000 76.3844
08/08/2000 76.3381
09/08/2000 76.9168
10/08/2000 76.5812
11/08/2000 76.2687
14/08/2000 76.6275
15/08/2000 76.3671
16/08/2000 75.8867
17/08/2000 75.9504
18/08/2000 75.9099
21/08/2000 76.5580
22/08/2000 76.6564
23/08/2000 77.1946
24/08/2000 76.7721
25/08/2000 76.8126
28/08/2000 76.6333
29/08/2000 76.7432
30/08/2000 77.2640
31/08/2000 77.1946
01/09/2000 77.4261
04/09/2000 76.7548
05/09/2000 77.0094
06/09/2000 77.7617
07/09/2000 78.5140
08/09/2000 78.4041
11/09/2000 78.6645
12/09/2000 79.2605
13/09/2000 78.6298
14/09/2000 79.3068
15/09/2000 78.8554
18/09/2000 79.5383
19/09/2000 79.7061
20/09/2000 79.8450
21/09/2000 79.8624
22/09/2000 79.1853
25/09/2000 78.0684
26/09/2000 78.2478
27/09/2000 77.7443
28/09/2000 77.8543
29/09/2000 77.9353
02/10/2000 77.6228
03/10/2000 78.1263
04/10/2000 78.2652
05/10/2000 78.2478
06/10/2000 78.4735
09/10/2000 78.6413
10/10/2000 78.6182
11/10/2000 78.2536
12/10/2000 78.7166
13/10/2000 78.9017
16/10/2000 79.3647
17/10/2000 79.8450
18/10/2000 79.3936
19/10/2000 80.1807
20/10/2000 80.0881
23/10/2000 80.2790
24/10/2000 80.6610
25/10/2000 80.4931
26/10/2000 81.2744
27/10/2000 80.9503
30/10/2000 80.2906
31/10/2000 80.3716
01/11/2000 79.6945
02/11/2000 79.2200
03/11/2000 79.0985
06/11/2000 78.9480
07/11/2000 78.9885
08/11/2000 79.1159
09/11/2000 79.6251
10/11/2000 78.7166
13/11/2000 78.9422
14/11/2000 79.2027
15/11/2000 79.2721
16/11/2000 79.3242
17/11/2000 79.4862
20/11/2000 79.8045
21/11/2000 79.7177
22/11/2000 80.0013
23/11/2000 80.1922
24/11/2000 80.5800
27/11/2000 80.5857
28/11/2000 79.6077
29/11/2000 79.3994
30/11/2000 79.1216
01/12/2000 78.3809
04/12/2000 78.1552
05/12/2000 77.4492
06/12/2000 77.9874
07/12/2000 77.1714
08/12/2000 77.6228
11/12/2000 77.7849
12/12/2000 78.1031
13/12/2000 78.1552
14/12/2000 77.9932
15/12/2000 77.1888
18/12/2000 76.7895
19/12/2000 77.1714
20/12/2000 76.9284
21/12/2000 76.5059
22/12/2000 76.0025
25/12/2000 75.6263
26/12/2000 75.4874
27/12/2000 75.1807
28/12/2000 75.3023
29/12/2000 75.3428
02/01/2001 74.6368
03/01/2001 74.2085
04/01/2001 75.0766
05/01/2001 73.8960
08/01/2001 73.8671
09/01/2001 74.4342
10/01/2001 74.4863
11/01/2001 74.7120
12/01/2001 73.9944
15/01/2001 74.5615
16/01/2001 74.7814
17/01/2001 74.6599
18/01/2001 74.9782
19/01/2001 74.3995
22/01/2001 74.9782
23/01/2001 74.7293
24/01/2001 75.0245
25/01/2001 75.7189
26/01/2001 75.6726
29/01/2001 75.6321
30/01/2001 76.0256
31/01/2001 75.4064
01/02/2001 74.7236
02/02/2001 74.7293
05/02/2001 74.8219
06/02/2001 74.9666
07/02/2001 75.3833
08/02/2001 75.3833
09/02/2001 75.9099
12/02/2001 75.3543
13/02/2001 75.3370
14/02/2001 75.9562
15/02/2001 76.0314
16/02/2001 76.5638
19/02/2001 76.2455
20/02/2001 75.7884
21/02/2001 76.5465
22/02/2001 76.6101
23/02/2001 76.6275
26/02/2001 75.9967
27/02/2001 76.0661
28/02/2001 75.8578
01/03/2001 75.7247
02/03/2001 75.3543
05/03/2001 75.3138
06/03/2001 75.5627
07/03/2001 75.0418
08/03/2001 75.3601
09/03/2001 75.2675
12/03/2001 75.1981
13/03/2001 75.5222
14/03/2001 76.2687
15/03/2001 76.4828
16/03/2001 77.1078
19/03/2001 77.2988
20/03/2001 77.0383
21/03/2001 76.5059
22/03/2001 77.3161
23/03/2001 77.4434
26/03/2001 77.5823
27/03/2001 77.2988
28/03/2001 77.3740
29/03/2001 77.7617
30/03/2001 78.1552
02/04/2001 78.4330
03/04/2001 77.9585
04/04/2001 77.3219
05/04/2001 76.7374
06/04/2001 76.9978
09/04/2001 76.8821
10/04/2001 77.1425
11/04/2001 77.5071
12/04/2001 77.6749
13/04/2001 77.4839
16/04/2001 77.6402
17/04/2001 77.6170
18/04/2001 78.0395
19/04/2001 77.7906
20/04/2001 76.8995
23/04/2001 76.7548
24/04/2001 77.1830
25/04/2001 77.3103
26/04/2001 77.1194
27/04/2001 76.8705
30/04/2001 77.5592
01/05/2001 77.7154
02/05/2001 77.4261
03/05/2001 77.2351
04/05/2001 77.4203
07/05/2001 77.3798
08/05/2001 77.5707
09/05/2001 77.8369
10/05/2001 77.7038
11/05/2001 78.1205
14/05/2001 78.4272
15/05/2001 78.4619
16/05/2001 78.1263
17/05/2001 77.9237
18/05/2001 78.0105
21/05/2001 78.1089
22/05/2001 78.3404
23/05/2001 78.9943
24/05/2001 79.5846
25/05/2001 79.1853
28/05/2001 79.2779
29/05/2001 79.5904
30/05/2001 79.4168
31/05/2001 79.9087
01/06/2001 80.0591
04/06/2001 79.8566
05/06/2001 80.3253
06/06/2001 79.6656
07/06/2001 80.0996
08/06/2001 79.9087
11/06/2001 80.0649
12/06/2001 80.2617
13/06/2001 79.7293
14/06/2001 79.7871
15/06/2001 79.1390
18/06/2001 79.1795
19/06/2001 79.5267
20/06/2001 79.7119
21/06/2001 79.6772
22/06/2001 79.7871
25/06/2001 79.3994
26/06/2001 79.1216
27/06/2001 79.1216
28/06/2001 79.4284
29/06/2001 80.1749
02/07/2001 79.9897
03/07/2001 80.1807
04/07/2001 80.1575
05/07/2001 80.5337
06/07/2001 80.6668
09/07/2001 79.9955
10/07/2001 79.7698
11/07/2001 79.5672
12/07/2001 79.7466
13/07/2001 79.8161
16/07/2001 79.6830
17/07/2001 79.9376
18/07/2001 79.3531
19/07/2001 78.4967
20/07/2001 78.5892
23/07/2001 78.6876
24/07/2001 78.7223
25/07/2001 78.5892
26/07/2001 78.0858
27/07/2001 78.3230
30/07/2001 78.5545
31/07/2001 78.4330
01/08/2001 78.0742
02/08/2001 78.0395
03/08/2001 78.0742
06/08/2001 78.0511
07/08/2001 78.2536
08/08/2001 78.3809
09/08/2001 78.0568
10/08/2001 77.4087
13/08/2001 77.3103
14/08/2001 77.1657
15/08/2001 76.7664
16/08/2001 76.1298
17/08/2001 76.4191
20/08/2001 76.0430
21/08/2001 76.2745
22/08/2001 75.9967
23/08/2001 76.3208
24/08/2001 76.2803
27/08/2001 76.4654
28/08/2001 76.7027
29/08/2001 76.2571
30/08/2001 76.6217
31/08/2001 76.1182
03/09/2001 76.5696
04/09/2001 77.0846
05/09/2001 77.7270
06/09/2001 77.8659
07/09/2001 77.3624
10/09/2001 76.7548
11/09/2001 77.1309
12/09/2001 76.3497
13/09/2001 76.6622
14/09/2001 76.3555
17/09/2001 75.4817
18/09/2001 75.8867
19/09/2001 75.7999
20/09/2001 75.5048
21/09/2001 75.7363
24/09/2001 76.3150
25/09/2001 76.2340
26/09/2001 75.8520
27/09/2001 76.0777
28/09/2001 76.3439
01/10/2001 76.5812
02/10/2001 76.2050
03/10/2001 75.8694
04/10/2001 76.2571
05/10/2001 76.0198
08/10/2001 75.8925
09/10/2001 75.8752
10/10/2001 76.3671
11/10/2001 76.5059
12/10/2001 76.8995
15/10/2001 76.4365
16/10/2001 76.7085
17/10/2001 76.7664
18/10/2001 76.8589
19/10/2001 76.8879
22/10/2001 77.1888
23/10/2001 77.5418
24/10/2001 77.4781
25/10/2001 77.5592
26/10/2001 77.3913
29/10/2001 77.3682
30/10/2001 76.7606
31/10/2001 76.7258
01/11/2001 76.9515
02/11/2001 76.8242
05/11/2001 77.1194
06/11/2001 77.1541
07/11/2001 77.0788
08/11/2001 77.1946
09/11/2001 77.5534
12/11/2001 77.4029
13/11/2001 77.7617
14/11/2001 78.0279
15/11/2001 78.0279
16/11/2001 77.9064
19/11/2001 78.0858
20/11/2001 78.0453
21/11/2001 78.1031
22/11/2001 78.3462
23/11/2001 78.2536
26/11/2001 78.0221
27/11/2001 78.0221
28/11/2001 77.8427
29/11/2001 77.7733
30/11/2001 77.7791
03/12/2001 77.3277
04/12/2001 77.6575
05/12/2001 77.5302
06/12/2001 77.7733
07/12/2001 77.4029
10/12/2001 77.5476
11/12/2001 77.5360
12/12/2001 77.3219
13/12/2001 77.1136
14/12/2001 77.1367
17/12/2001 76.8474
18/12/2001 76.8879
19/12/2001 76.9342
20/12/2001 77.2062
21/12/2001 77.2062
24/12/2001 77.7038
25/12/2001 78.2247
26/12/2001 78.2247
27/12/2001 78.2999
28/12/2001 78.0626
31/12/2001 77.8196
02/01/2002 77.3971
03/01/2002 76.8358
04/01/2002 77.1136
07/01/2002 77.1657
08/01/2002 77.4319
09/01/2002 77.4203
10/01/2002 77.4608
11/01/2002 77.4261
14/01/2002 77.2930
15/01/2002 77.3913
16/01/2002 77.9180
17/01/2002 77.9237
18/01/2002 78.0684
21/01/2002 77.8196
22/01/2002 78.0105
23/01/2002 77.7328
24/01/2002 78.2710
25/01/2002 78.3230
28/01/2002 79.0522
29/01/2002 79.2605
30/01/2002 79.0696
31/01/2002 79.1795
01/02/2002 79.4226
04/02/2002 79.2200
05/02/2002 78.7513
06/02/2002 78.9654
07/02/2002 78.9422
08/02/2002 78.6529
11/02/2002 78.5777
12/02/2002 78.3520
13/02/2002 78.4446
14/02/2002 78.6760
15/02/2002 78.5487
18/02/2002 78.5198
19/02/2002 78.7108
20/02/2002 78.2999
21/02/2002 78.9834
22/02/2002 79.1809
25/02/2002 79.3311
26/02/2002 79.5770
27/02/2002 79.6370
28/02/2002 79.6429
01/03/2002 79.4970
04/03/2002 79.8563
05/03/2002 79.7099
06/03/2002 79.5576
07/03/2002 79.1653
08/03/2002 79.0949
11/03/2002 79.4408
12/03/2002 79.3587
13/03/2002 79.4760
14/03/2002 79.2474
15/03/2002 79.0608
18/03/2002 79.1666
19/03/2002 79.8873
20/03/2002 80.0527
21/03/2002 80.1337
22/03/2002 80.1483
25/03/2002 80.1689
26/03/2002 80.1795
27/03/2002 80.1914
28/03/2002 80.2084
29/03/2002 80.2144
01/04/2002 80.2084
02/04/2002 80.1846
03/04/2002 80.1874
04/04/2002 80.1879
05/04/2002 80.1879
08/04/2002 80.1961
09/04/2002 80.2199
10/04/2002 80.2020
11/04/2002 80.2020
12/04/2002 80.2020
15/04/2002 80.1901
16/04/2002 80.2085
17/04/2002 80.2026
18/04/2002 80.1691
19/04/2002 80.1750
22/04/2002 80.1858
23/04/2002 80.1869
24/04/2002 80.1810
25/04/2002 80.1680
26/04/2002 80.1501
29/04/2002 80.1365
30/04/2002 80.1333
01/05/2002 80.1393
02/05/2002 80.1155
03/05/2002 80.1274
06/05/2002 80.0976
07/05/2002 80.0917
08/05/2002 80.1214
09/05/2002 80.1393
10/05/2002 80.1095
13/05/2002 80.1095
14/05/2002 80.1333
15/05/2002 80.1333
16/05/2002 80.1095
17/05/2002 80.0917
20/05/2002 80.0679
21/05/2002 80.0738
22/05/2002 80.0559
23/05/2002 80.0440
24/05/2002 80.0500
27/05/2002 80.0500
28/05/2002 80.0548
29/05/2002 80.0262
30/05/2002 80.0091
31/05/2002 80.0146
03/06/2002 80.0265
04/06/2002 80.0092
05/06/2002 80.0262
06/06/2002 80.0500
07/06/2002 80.0213
10/06/2002 80.0387
11/06/2002 80.0322
12/06/2002 80.0083
13/06/2002 80.0257
14/06/2002 80.0198
17/06/2002 80.0090
18/06/2002 80.0097
19/06/2002 80.0097
20/06/2002 80.0083
21/06/2002 80.0004
24/06/2002 79.9793
25/06/2002 79.9738
26/06/2002 79.9082
27/06/2002 79.9261
28/06/2002 79.9082
01/07/2002 79.8904
02/07/2002 79.9321
03/07/2002 79.9261
04/07/2002 79.9500
05/07/2002 79.9679
08/07/2002 79.9321
09/07/2002 79.9202
10/07/2002 79.9142
11/07/2002 79.9440
12/07/2002 79.9321
15/07/2002 79.9023
16/07/2002 79.8665
17/07/2002 79.8670
18/07/2002 79.8730
19/07/2002 79.8492
22/07/2002 79.8909
23/07/2002 79.9505
24/07/2002 79.9684
25/07/2002 79.9207
26/07/2002 79.9082
29/07/2002 79.9261
30/07/2002 79.9381
31/07/2002 79.9321
01/08/2002 79.9798
02/08/2002 79.9684
05/08/2002 79.9798
06/08/2002 80.0335
07/08/2002 80.0096
08/08/2002 80.0102
09/08/2002 80.0215
12/08/2002 80.0036
13/08/2002 79.9858
14/08/2002 79.9565
15/08/2002 79.9744
16/08/2002 79.9619
19/08/2002 79.9500
20/08/2002 79.9738
21/08/2002 79.9559
22/08/2002 79.9679
23/08/2002 80.0096
26/08/2002 79.9977
27/08/2002 79.9679
28/08/2002 79.9500
29/08/2002 79.9381
30/08/2002 79.9261
02/09/2002 79.9559
03/09/2002 79.9440
04/09/2002 79.9261
05/09/2002 79.9142
06/09/2002 79.9142
09/09/2002 79.9321
10/09/2002 79.9321
11/09/2002 79.9559
12/09/2002 79.9440
13/09/2002 79.9500
16/09/2002 79.9738
17/09/2002 79.9798
18/09/2002 79.9738
19/09/2002 79.9321
20/09/2002 79.9142
23/09/2002 79.9142
24/09/2002 79.9321
25/09/2002 79.9202
26/09/2002 79.9261
27/09/2002 79.9440
30/09/2002 79.9142
01/10/2002 79.8904
02/10/2002 79.8963
03/10/2002 79.8904
04/10/2002 79.8904
07/10/2002 79.9202
08/10/2002 79.9142
09/10/2002 79.9440
10/10/2002 79.9142
11/10/2002 79.9023
14/10/2002 79.9082
15/10/2002 79.9023
16/10/2002 79.9142
17/10/2002 79.9321
18/10/2002 79.9559
21/10/2002 79.9559
22/10/2002 79.9559
23/10/2002 79.9511
24/10/2002 79.9500
25/10/2002 79.9381
28/10/2002 79.9511
29/10/2002 79.9093
30/10/2002 79.9147
31/10/2002 79.8904
01/11/2002 79.8844
04/11/2002 79.8665
05/11/2002 79.8725
06/11/2002 79.8844
07/11/2002 79.8605
08/11/2002 79.8367
11/11/2002 79.8069
12/11/2002 79.8188
13/11/2002 79.8069
14/11/2002 79.8307
15/11/2002 79.8426
18/11/2002 79.8248
19/11/2002 79.8248
20/11/2002 79.8426
21/11/2002 79.8486
22/11/2002 79.8188
25/11/2002 79.8546
26/11/2002 79.8665
27/11/2002 79.8904
28/11/2002 79.9023
29/11/2002 79.8904
02/12/2002 79.8725
03/12/2002 79.8605
04/12/2002 79.8486
05/12/2002 79.8492
06/12/2002 79.8432
09/12/2002 79.8188
10/12/2002 79.8248
11/12/2002 79.8307
12/12/2002 79.8313
13/12/2002 79.8128
16/12/2002 79.7890
17/12/2002 79.7651
18/12/2002 79.7592
19/12/2002 79.7592
20/12/2002 79.7597
23/12/2002 79.7532
24/12/2002 79.7711
25/12/2002 79.7532
26/12/2002 79.7478
27/12/2002 79.7353
30/12/2002 79.7294
31/12/2002 79.7234
02/01/2003 79.7115
03/01/2003 79.7413
06/01/2003 79.7055
07/01/2003 79.7115
08/01/2003 79.7180
09/01/2003 79.6876
10/01/2003 79.7055
13/01/2003 79.6995
14/01/2003 79.6995
15/01/2003 79.7055
16/01/2003 79.6995
17/01/2003 79.6817
20/01/2003 79.6817
21/01/2003 79.6828
22/01/2003 79.6638
23/01/2003 79.6643
24/01/2003 79.6399
27/01/2003 79.6285
28/01/2003 79.6345
29/01/2003 79.6101
30/01/2003 79.6041
31/01/2003 79.6047
03/02/2003 79.6459
04/02/2003 79.6161
05/02/2003 79.5922
06/02/2003 79.6340
07/02/2003 79.6280
10/02/2003 79.6161
11/02/2003 79.6459
12/02/2003 79.6464
13/02/2003 79.6280
14/02/2003 79.6101
17/02/2003 79.6518
18/02/2003 79.6459
19/02/2003 79.6638
20/02/2003 79.6459
21/02/2003 79.6399
24/02/2003 79.6757
25/02/2003 79.6459
26/02/2003 79.6638
27/02/2003 79.6518
28/02/2003 79.6638
03/03/2003 79.6518
04/03/2003 79.6405
05/03/2003 79.6220
06/03/2003 79.6047
07/03/2003 79.5982
10/03/2003 79.6041
11/03/2003 79.6041
12/03/2003 79.6101
13/03/2003 79.6345
14/03/2003 79.6518
17/03/2003 79.6584
18/03/2003 79.7174
19/03/2003 79.7294
20/03/2003 79.7115
21/03/2003 79.7180
24/03/2003 79.7174
25/03/2003 79.6995
26/03/2003 79.7174
27/03/2003 79.6995
28/03/2003 79.7115
31/03/2003 79.6399
01/04/2003 79.6578
02/04/2003 79.6817
03/04/2003 79.6936
04/04/2003 79.6995
07/04/2003 79.7478
08/04/2003 79.7180
09/04/2003 79.7001
10/04/2003 79.6822
11/04/2003 79.6757
14/04/2003 79.6882
15/04/2003 79.6757
16/04/2003 79.6643
17/04/2003 79.6340
18/04/2003 79.6518
21/04/2003 79.6638
22/04/2003 79.6578
23/04/2003 79.6340
24/04/2003 79.6041
25/04/2003 79.6047
28/04/2003 79.5928
29/04/2003 79.6166
30/04/2003 79.5808
01/05/2003 79.5630
02/05/2003 79.5386
05/05/2003 79.5391
06/05/2003 79.5147
07/05/2003 79.4914
08/05/2003 79.5266
09/05/2003 79.4849
12/05/2003 79.4670
13/05/2003 79.4909
14/05/2003 79.4854
15/05/2003 79.4860
16/05/2003 79.4909
19/05/2003 79.4253
20/05/2003 79.4258
21/05/2003 79.4133
22/05/2003 79.4253
23/05/2003 79.4193
26/05/2003 79.4074
27/05/2003 79.3954
28/05/2003 79.4074
29/05/2003 79.4253
30/05/2003 79.3776
02/06/2003 79.4312
03/06/2003 79.4014
04/06/2003 79.4133
05/06/2003 79.4312
06/06/2003 79.3721
09/06/2003 79.4020
10/06/2003 79.4074
11/06/2003 79.4014
12/06/2003 79.3597
13/06/2003 79.3656
16/06/2003 79.3418
17/06/2003 79.3423
18/06/2003 79.3543
19/06/2003 79.3776
20/06/2003 79.3781
23/06/2003 79.4198
24/06/2003 79.4258
25/06/2003 79.4432
26/06/2003 79.4372
27/06/2003 78.3789
30/06/2003 78.3783
01/07/2003 77.9367
02/07/2003 77.8160
03/07/2003 77.8107
04/07/2003 77.8112
07/07/2003 77.8462
08/07/2003 77.8638
09/07/2003 77.8755
10/07/2003 77.8696
11/07/2003 77.8755
14/07/2003 77.9047
15/07/2003 77.9057
16/07/2003 77.9503
17/07/2003 77.9397
18/07/2003 77.9455
21/07/2003 77.9583
22/07/2003 77.9233
23/07/2003 77.9174
24/07/2003 77.7925
25/07/2003 77.7594
28/07/2003 77.7536
29/07/2003 77.6873
30/07/2003 77.7106
31/07/2003 77.7398
01/08/2003 77.7748
04/08/2003 77.7573
05/08/2003 77.7398
06/08/2003 77.7223
07/08/2003 77.7398
08/08/2003 77.7281
11/08/2003 77.7631
12/08/2003 77.7456
13/08/2003 77.7748
14/08/2003 77.7456
15/08/2003 77.7631
18/08/2003 77.7806
19/08/2003 77.8272
20/08/2003 77.8214
21/08/2003 77.8389
22/08/2003 77.8563
25/08/2003 77.8680
26/08/2003 77.8855
27/08/2003 77.8797
28/08/2003 77.8860
29/08/2003 77.8563
01/09/2003 77.8330
02/09/2003 77.8680
03/09/2003 77.8855
04/09/2003 77.8563
05/09/2003 77.8299
08/09/2003 77.7922
09/09/2003 77.7950
10/09/2003 77.7748
11/09/2003 77.7573
12/09/2003 77.7689
15/09/2003 77.7514
16/09/2003 77.7631
17/09/2003 77.7748
18/09/2003 77.7165
19/09/2003 77.7181
22/09/2003 77.6582
23/09/2003 77.4226
24/09/2003 77.4168
25/09/2003 77.3936
26/09/2003 77.3990
29/09/2003 77.4226
30/09/2003 77.0962
01/10/2003 77.1367
02/10/2003 76.8139
03/10/2003 76.8082
06/10/2003 76.8370
07/10/2003 76.7364
08/10/2003 76.3824
09/10/2003 76.3767
10/10/2003 76.4059
13/10/2003 76.4054
14/10/2003 76.4226
15/10/2003 76.3881
16/10/2003 76.4054
17/10/2003 76.4111
20/10/2003 76.4054
21/10/2003 76.4226
22/10/2003 76.4054
23/10/2003 76.0600
24/10/2003 76.0657
27/10/2003 76.0829
28/10/2003 76.1431
29/10/2003 76.0772
30/10/2003 75.6080
31/10/2003 75.8277
03/11/2003 75.8448
04/11/2003 75.2361
05/11/2003 74.8320
06/11/2003 74.0731
07/11/2003 73.3280
10/11/2003 71.9381
11/11/2003 71.9543
12/11/2003 71.4968
13/11/2003 71.1975
14/11/2003 70.4576
17/11/2003 70.4277
18/11/2003 70.2888
19/11/2003 69.5718
20/11/2003 69.5875
21/11/2003 69.5823
24/11/2003 69.5771
25/11/2003 69.6357
26/11/2003 69.6715
27/11/2003 69.4735
28/11/2003 69.4576
01/12/2003 69.4523
02/12/2003 70.1923
03/12/2003 70.0791
04/12/2003 70.0843
05/12/2003 70.0849
08/12/2003 70.0649
09/12/2003 70.0432
10/12/2003 70.0491
11/12/2003 70.0294
12/12/2003 70.0203
15/12/2003 70.0203
16/12/2003 70.1184
17/12/2003 70.0641
18/12/2003 70.0973
19/12/2003 70.0312
22/12/2003 70.0374
23/12/2003 70.0426
24/12/2003 70.0321
25/12/2003 70.0163
26/12/2003 70.4996
29/12/2003 70.8854
30/12/2003 71.4776
31/12/2003 72.6128
02/01/2004 72.5531
05/01/2004 72.2434
06/01/2004 71.6182
07/01/2004 71.6128
08/01/2004 71.6349
09/01/2004 71.6003
12/01/2004 71.5679
13/01/2004 71.5841
14/01/2004 71.5955
15/01/2004 71.6225
16/01/2004 71.6402
19/01/2004 71.5531
20/01/2004 71.5959
21/01/2004 71.5312
22/01/2004 71.5042
23/01/2004 71.4929
26/01/2004 71.5414
27/01/2004 71.5684
28/01/2004 71.5247
29/01/2004 71.5527
30/01/2004 71.5743
02/02/2004 71.5689
03/02/2004 71.5527
04/02/2004 71.5420
05/02/2004 71.5473
06/02/2004 71.5420
09/02/2004 71.4880
10/02/2004 71.4772
11/02/2004 71.4821
12/02/2004 71.2871
13/02/2004 71.3375
16/02/2004 71.3591
17/02/2004 71.3483
18/02/2004 71.3214
19/02/2004 71.3644
20/02/2004 71.3860
23/02/2004 71.4237
24/02/2004 71.4183
25/02/2004 71.3752
26/02/2004 71.4231
27/02/2004 71.4398
01/03/2004 71.4183
02/03/2004 71.4506
03/03/2004 71.4799
04/03/2004 71.4745
05/03/2004 71.4745
08/03/2004 71.4202
09/03/2004 71.3986
10/03/2004 71.4525
11/03/2004 71.4794
12/03/2004 71.4751
15/03/2004 71.4858
16/03/2004 71.4697
17/03/2004 71.4702
18/03/2004 71.4595
19/03/2004 71.4326
22/03/2004 71.4487
23/03/2004 71.4159
24/03/2004 71.4277
25/03/2004 71.4923
26/03/2004 71.5031
29/03/2004 71.5036
30/03/2004 71.4713
31/03/2004 71.4498
01/04/2004 71.4503
02/04/2004 71.4288
05/04/2004 71.4773
06/04/2004 71.4880
07/04/2004 71.4665
08/04/2004 71.4450
09/04/2004 71.4659
12/04/2004 71.4713
13/04/2004 71.4929
14/04/2004 71.5144
15/04/2004 71.5257
16/04/2004 71.5262
19/04/2004 71.5047
20/04/2004 71.5300
21/04/2004 71.5623
22/04/2004 71.5730
23/04/2004 71.4982
26/04/2004 71.5677
27/04/2004 71.5246
28/04/2004 71.5354
29/04/2004 71.5687
30/04/2004 71.5424
03/05/2004 71.5370
04/05/2004 71.5424
05/05/2004 71.4934
06/05/2004 71.4875
07/05/2004 71.5036
10/05/2004 71.5521
11/05/2004 71.5644
12/05/2004 71.5698
13/05/2004 71.5687
14/05/2004 71.5795
17/05/2004 71.5418
18/05/2004 71.5478
19/05/2004 71.5262
20/05/2004 71.5472
21/05/2004 71.5095
24/05/2004 71.5203
25/05/2004 71.4988
26/05/2004 71.4773
27/05/2004 71.3804
28/05/2004 71.4240
31/05/2004 71.4396
01/06/2004 71.4234
02/06/2004 71.4229
03/06/2004 71.4498
04/06/2004 71.4450
07/06/2004 71.4127
08/06/2004 71.4132
09/06/2004 71.4234
10/06/2004 71.4665
11/06/2004 71.4826
14/06/2004 71.4988
15/06/2004 71.4886
16/06/2004 71.4557
17/06/2004 71.4778
18/06/2004 71.4875
21/06/2004 71.4616
22/06/2004 71.4735
23/06/2004 71.4574
24/06/2004 71.4848
25/06/2004 71.4687
28/06/2004 71.4606
29/06/2004 71.4557
30/06/2004 71.4880
01/07/2004 71.4670
02/07/2004 71.4611
05/07/2004 71.4288
06/07/2004 71.4294
07/07/2004 71.4127
08/07/2004 71.4073
09/07/2004 71.3917
12/07/2004 71.3906
13/07/2004 71.4067
14/07/2004 71.4072
15/07/2004 71.5186
16/07/2004 71.5876
19/07/2004 71.8092
20/07/2004 71.8879
21/07/2004 71.9454
22/07/2004 72.0192
23/07/2004 72.0263
26/07/2004 72.0371
27/07/2004 72.3996
28/07/2004 72.6198
29/07/2004 72.6193
30/07/2004 72.6270
02/08/2004 72.6182
03/08/2004 72.6280
04/08/2004 72.6231
05/08/2004 72.6181
06/08/2004 72.6230
09/08/2004 72.6081
10/08/2004 72.6080
11/08/2004 72.6299
12/08/2004 72.6147
13/08/2004 72.6230
16/08/2004 72.5950
17/08/2004 72.5938
18/08/2004 72.6113
19/08/2004 72.6124
20/08/2004 72.6015
23/08/2004 72.6179
24/08/2004 72.6295
25/08/2004 72.6296
26/08/2004 72.6263
27/08/2004 72.6160
30/08/2004 72.6215
31/08/2004 72.6106
01/09/2004 72.6056
02/09/2004 72.6051
03/09/2004 72.6132
06/09/2004 72.6188
07/09/2004 72.6133
08/09/2004 72.6139
09/09/2004 72.5969
10/09/2004 72.5974
13/09/2004 72.5886
14/09/2004 72.5897
15/09/2004 72.6006
16/09/2004 72.6220
17/09/2004 72.6001
20/09/2004 72.6023
21/09/2004 72.6034
22/09/2004 72.5804
23/09/2004 72.5858
24/09/2004 72.5864
27/09/2004 72.5825
28/09/2004 72.5771
29/09/2004 72.5721
30/09/2004 72.5831
01/10/2004 72.6019
04/10/2004 72.6465
05/10/2004 72.8483
06/10/2004 73.0498
07/10/2004 73.0515
08/10/2004 73.0502
11/10/2004 73.0424
12/10/2004 73.0589
13/10/2004 73.0611
14/10/2004 73.0501
15/10/2004 73.0446
18/10/2004 73.0302
19/10/2004 73.0413
20/10/2004 73.0279
21/10/2004 73.0303
22/10/2004 73.0302
25/10/2004 73.0296
26/10/2004 73.0283
27/10/2004 73.0299
28/10/2004 73.0323
29/10/2004 73.0284
01/11/2004 73.0289
02/11/2004 73.0340
03/11/2004 73.0345
04/11/2004 73.0291
05/11/2004 73.0297
08/11/2004 73.0401
09/11/2004 73.0457
10/11/2004 73.0452
11/11/2004 73.0463
12/11/2004 73.0287
15/11/2004 73.0256
16/11/2004 73.0421
17/11/2004 73.0266
18/11/2004 73.0189
19/11/2004 73.0409
22/11/2004 73.0194
23/11/2004 73.0238
24/11/2004 73.0233
25/11/2004 73.0245
26/11/2004 73.0239
29/11/2004 73.0306
30/11/2004 73.0311
01/12/2004 73.0291
02/12/2004 73.0201
03/12/2004 72.9926
06/12/2004 72.8687
07/12/2004 72.7995
08/12/2004 72.7017
09/12/2004 72.6154
10/12/2004 72.6059
13/12/2004 72.5587
14/12/2004 72.5423
15/12/2004 72.5396
16/12/2004 72.5122
17/12/2004 72.5478
20/12/2004 72.5259
21/12/2004 72.5462
22/12/2004 72.5737
23/12/2004 72.5792
24/12/2004 72.5882
27/12/2004 72.7487
28/12/2004 72.7062
29/12/2004 72.6623
30/12/2004 72.6371
31/12/2004 72.6137
03/01/2005 72.6143
04/01/2005 72.6165
05/01/2005 72.6217
06/01/2005 72.6222
07/01/2005 72.6244
10/01/2005 72.6409
11/01/2005 72.6299
12/01/2005 72.6310
13/01/2005 72.6089
14/01/2005 72.6197
17/01/2005 72.6219
18/01/2005 72.6276
19/01/2005 72.6209
20/01/2005 72.8211
21/01/2005 72.7760
24/01/2005 72.6547
25/01/2005 72.7205
26/01/2005 72.8523
27/01/2005 72.6062
28/01/2005 72.7205
31/01/2005 72.7691
01/02/2005 72.7379
02/02/2005 72.6512
03/02/2005 72.7795
04/02/2005 72.8974
07/02/2005 73.1401
08/02/2005 73.2961
09/02/2005 73.2476
10/02/2005 73.1852
11/02/2005 73.0846
14/02/2005 72.8280
15/02/2005 72.8697
16/02/2005 72.7621
17/02/2005 72.6997
18/02/2005 72.6720
21/02/2005 72.6928
22/02/2005 72.4778
23/02/2005 72.3773
24/02/2005 72.3669
25/02/2005 72.4535
28/02/2005 72.3010
01/03/2005 72.4223
02/03/2005 72.4917
03/03/2005 72.5576
04/03/2005 72.6096
07/03/2005 72.3669
08/03/2005 72.3738
09/03/2005 72.1276
10/03/2005 71.9508
11/03/2005 71.9612
14/03/2005 71.9682
15/03/2005 72.0860
16/03/2005 72.0791
17/03/2005 71.9924
18/03/2005 72.1068
21/03/2005 72.3253
22/03/2005 72.4709
23/03/2005 72.6339
24/03/2005 72.8003
25/03/2005 72.8940
28/03/2005 72.9945
29/03/2005 72.9113
30/03/2005 72.8870
31/03/2005 72.9182
01/04/2005 72.8697
04/04/2005 73.0153
05/04/2005 73.1991
06/04/2005 73.0603
07/04/2005 72.9633
08/04/2005 73.1644
11/04/2005 72.9702
12/04/2005 72.8350
13/04/2005 72.9460
14/04/2005 73.0707
15/04/2005 73.1887
18/04/2005 72.8905
19/04/2005 72.7864
20/04/2005 72.7101
21/04/2005 72.6616
22/04/2005 72.7136
25/04/2005 72.7517
26/04/2005 72.8315
27/04/2005 72.9806
28/04/2005 72.9702
29/04/2005 72.8905
02/05/2005 73.1054
03/05/2005 73.1123
04/05/2005 72.9252
05/05/2005 72.8870
06/05/2005 72.9286
09/05/2005 73.1887
10/05/2005 73.1575
11/05/2005 73.0465
12/05/2005 73.2927
13/05/2005 73.4834
16/05/2005 73.6775
17/05/2005 73.6013
18/05/2005 73.6255
19/05/2005 73.5042
20/05/2005 73.5909
23/05/2005 73.7816
24/05/2005 73.6810
25/05/2005 73.7261
26/05/2005 73.7781
27/05/2005 73.7989
30/05/2005 73.8059
31/05/2005 74.1075
01/06/2005 74.2289
02/06/2005 74.3745
03/06/2005 74.3155
06/06/2005 74.3537
07/06/2005 74.3121
08/06/2005 74.2531
09/06/2005 74.4369
10/06/2005 74.4439
13/06/2005 74.7559
14/06/2005 74.0965
15/06/2005 73.9565
16/06/2005 73.9325
17/06/2005 73.7851
20/06/2005 73.5864
21/06/2005 73.1584
22/06/2005 72.9207
23/06/2005 73.0868
24/06/2005 73.2056
27/06/2005 73.6244
28/06/2005 73.7736
29/06/2005 73.9413
30/06/2005 73.8386
01/07/2005 74.0216
04/07/2005 74.3440
05/07/2005 74.4605
06/07/2005 74.3542
07/07/2005 74.3440
08/07/2005 74.4023
11/07/2005 74.1451
12/07/2005 73.8635
13/07/2005 73.8839
14/07/2005 74.1553
15/07/2005 74.0556
18/07/2005 74.1829
19/07/2005 74.3959
20/07/2005 74.2309
21/07/2005 73.9525
22/07/2005 73.9594
25/07/2005 74.2756
26/07/2005 74.2413
27/07/2005 74.3822
28/07/2005 74.2550
29/07/2005 74.0900
01/08/2005 73.9354
02/08/2005 73.8666
03/08/2005 73.8838
04/08/2005 73.6398
05/08/2005 73.4713
08/08/2005 73.5538
09/08/2005 73.4542
10/08/2005 73.4748
11/08/2005 73.4095
12/08/2005 73.2652
15/08/2005 73.4198
16/08/2005 73.4954
17/08/2005 73.6638
18/08/2005 73.7223
19/08/2005 74.0179
22/08/2005 73.8941
23/08/2005 73.7979
24/08/2005 73.9354
25/08/2005 73.5951
26/08/2005 73.6122
29/08/2005 73.5470
30/08/2005 73.7979
31/08/2005 73.8460
01/09/2005 73.5573
02/09/2005 73.1483
05/09/2005 73.0462
06/09/2005 72.8960
07/09/2005 72.7797
08/09/2005 72.9404
09/09/2005 72.9814
12/09/2005 73.1833
13/09/2005 73.2824
14/09/2005 73.2995
15/09/2005 73.4534
16/09/2005 73.2927
19/09/2005 73.6176
20/09/2005 73.2928
21/09/2005 73.1872
22/09/2005 73.1361
23/09/2005 73.3985
26/09/2005 73.5995
27/09/2005 73.6370
28/09/2005 73.6030
29/09/2005 73.5416
30/09/2005 73.6302
03/10/2005 73.7835
04/10/2005 73.8688
05/10/2005 73.7767
06/10/2005 73.2779
07/10/2005 73.0776
10/10/2005 73.1048
11/10/2005 73.3730
12/10/2005 73.5055
13/10/2005 73.4477
14/10/2005 73.4036
17/10/2005 73.2372
18/10/2005 73.4681
19/10/2005 73.7091
20/10/2005 73.4885
21/10/2005 73.3356
24/10/2005 73.5666
25/10/2005 73.5699
26/10/2005 73.2576
27/10/2005 73.1387
28/10/2005 73.0640
31/10/2005 73.2916
01/11/2005 73.4647
02/11/2005 73.3730
03/11/2005 73.3119
04/11/2005 73.6005
07/11/2005 73.8892
08/11/2005 74.0962
09/11/2005 73.9842
10/11/2005 74.0182
11/11/2005 74.1472
14/11/2005 74.0419
15/11/2005 74.1947
16/11/2005 74.1438
17/11/2005 74.2898
18/11/2005 74.1404
21/11/2005 74.4735
22/11/2005 74.0826
23/11/2005 73.8416
24/11/2005 73.9333
25/11/2005 74.0215
28/11/2005 75.0329
29/11/2005 74.6617
30/11/2005 74.5518
01/12/2005 74.1365
02/12/2005 74.1852
05/12/2005 74.1743
06/12/2005 73.9672
07/12/2005 74.0385
08/12/2005 74.0725
09/12/2005 73.9469
12/12/2005 73.4609
13/12/2005 73.1299
14/12/2005 73.0422
15/12/2005 73.0388
16/12/2005 73.0793
19/12/2005 73.0185
20/12/2005 73.0861
21/12/2005 73.3157
22/12/2005 73.4643
23/12/2005 73.3427
26/12/2005 73.4103
27/12/2005 73.4272
28/12/2005 73.2515
29/12/2005 73.3563
30/12/2005 73.3799
02/01/2006 73.3833
03/01/2006 73.3259
04/01/2006 73.4383
05/01/2006 73.4924
06/01/2006 73.6790
09/01/2006 73.8109
10/01/2006 73.9579
11/01/2006 73.9085
12/01/2006 73.5184
13/01/2006 73.2501
16/01/2006 72.7044
17/01/2006 72.7280
18/01/2006 72.8395
19/01/2006 72.8362
20/01/2006 72.8564
23/01/2006 72.4950
24/01/2006 72.3700
25/01/2006 72.4376
26/01/2006 72.4646
27/01/2006 72.5727
30/01/2006 72.7888
31/01/2006 72.7956
01/02/2006 72.6808
02/02/2006 72.9104
03/02/2006 72.8496
06/02/2006 73.0354
07/02/2006 73.1030
08/02/2006 73.0996
09/02/2006 73.0861
10/02/2006 73.0692
13/02/2006 73.2347
14/02/2006 73.2414
15/02/2006 73.2549
16/02/2006 73.3191
17/02/2006 73.3157
20/02/2006 73.1266
21/02/2006 73.2481
22/02/2006 73.2515
23/02/2006 73.2448
24/02/2006 73.2178
27/02/2006 74.0392
28/02/2006 74.0358
01/03/2006 74.0172
02/03/2006 74.0790
03/03/2006 74.0158
06/03/2006 74.0148
07/03/2006 74.1793
08/03/2006 74.1991
09/03/2006 74.1479
10/03/2006 74.1820
13/03/2006 74.1512
14/03/2006 74.0760
15/03/2006 74.0147
16/03/2006 74.0078
17/03/2006 73.7440
20/03/2006 73.7064
21/03/2006 73.7954
22/03/2006 73.9051
23/03/2006 73.9634
24/03/2006 74.1826
27/03/2006 74.0284
28/03/2006 74.0627
29/03/2006 74.1175
30/03/2006 73.9873
31/03/2006 73.9375
03/04/2006 74.0421
04/04/2006 73.9032
05/04/2006 73.6286
06/04/2006 72.9794
07/04/2006 73.2075
10/04/2006 73.3573
11/04/2006 73.3198
12/04/2006 73.2858
13/04/2006 73.3403
14/04/2006 73.3947
17/04/2006 73.2177
18/04/2006 73.0917
19/04/2006 72.8296
20/04/2006 72.8398
21/04/2006 72.9726
24/04/2006 72.7241
25/04/2006 72.7241
26/04/2006 72.6901
27/04/2006 72.6118
28/04/2006 72.3803
01/05/2006 72.1965
02/05/2006 72.1974
03/05/2006 71.6944
04/05/2006 71.7721
05/05/2006 71.5996
08/05/2006 72.1622
09/05/2006 71.7581
10/05/2006 71.5039
11/05/2006 71.6767
12/05/2006 71.4189
15/05/2006 71.4122
16/05/2006 71.5886
17/05/2006 71.3986
18/05/2006 72.6517
19/05/2006 72.6447
22/05/2006 72.7548
23/05/2006 72.4860
24/05/2006 72.5754
25/05/2006 72.6683
26/05/2006 72.5593
29/05/2006 73.1760
30/05/2006 72.9682
31/05/2006 72.8851
01/06/2006 73.1518
02/06/2006 73.0721
05/06/2006 72.7431
06/06/2006 72.8123
07/06/2006 73.0894
08/06/2006 73.1691
09/06/2006 73.4116
12/06/2006 73.4565
13/06/2006 73.5501
14/06/2006 73.5501
15/06/2006 73.5120
16/06/2006 73.3908
19/06/2006 73.5259
20/06/2006 73.5570
21/06/2006 73.4704
22/06/2006 73.4046
23/06/2006 73.5881
26/06/2006 73.5951
27/06/2006 73.5501
28/06/2006 73.6263
29/06/2006 73.6505
30/06/2006 73.2834
03/07/2006 73.1518
04/07/2006 73.0686
05/07/2006 73.1898
06/07/2006 73.2349
07/07/2006 73.1587
10/07/2006 73.0825
11/07/2006 73.2314
12/07/2006 73.2210
13/07/2006 73.2765
14/07/2006 73.3977
17/07/2006 73.4912
18/07/2006 73.6783
19/07/2006 73.7856
20/07/2006 73.5362
21/07/2006 73.4116
24/07/2006 73.4947
25/07/2006 73.4600
26/07/2006 73.5881
27/07/2006 73.2661
28/07/2006 73.3492
31/07/2006 73.2106
01/08/2006 73.0219
02/08/2006 72.7489
03/08/2006 72.7481
04/08/2006 72.6895
07/08/2006 72.5173
08/08/2006 72.5828
09/08/2006 72.5878
10/08/2006 72.5139
11/08/2006 72.5311
14/08/2006 72.6307
15/08/2006 72.4756
16/08/2006 72.3762
17/08/2006 72.2014
18/08/2006 72.0759
21/08/2006 71.9127
22/08/2006 71.6960
23/08/2006 71.7948
24/08/2006 71.8901
25/08/2006 71.9174
28/08/2006 72.1108
29/08/2006 72.5952
30/08/2006 72.2601
31/08/2006 72.0947
01/09/2006 72.5193
04/09/2006 72.2122
05/09/2006 72.0421
06/09/2006 71.9758
07/09/2006 71.9093
08/09/2006 72.0126
11/09/2006 72.1011
12/09/2006 72.0331
13/09/2006 72.0943
14/09/2006 72.1046
15/09/2006 72.0331
18/09/2006 72.1056
19/09/2006 72.0535
20/09/2006 72.1216
21/09/2006 71.9922
22/09/2006 71.7948
25/09/2006 71.8697
26/09/2006 71.9548
27/09/2006 72.0807
28/09/2006 72.0194
29/09/2006 72.1182
02/10/2006 72.1192
03/10/2006 71.9446
04/10/2006 72.0092
05/10/2006 72.0433
06/10/2006 72.1011
09/10/2006 72.2850
10/10/2006 72.3054
11/10/2006 72.4041
12/10/2006 72.3837
13/10/2006 72.3530
16/10/2006 72.4586
17/10/2006 72.4143
18/10/2006 72.3735
19/10/2006 72.3769
20/10/2006 72.2203
23/10/2006 72.2952
24/10/2006 72.4212
25/10/2006 72.3428
26/10/2006 72.1556
27/10/2006 72.4445
30/10/2006 72.0102
31/10/2006 72.0807
01/11/2006 71.9684
02/11/2006 71.9752
03/11/2006 71.9242
06/11/2006 72.0399
07/11/2006 71.9309
08/11/2006 71.9319
09/11/2006 71.8969
10/11/2006 71.7369
13/11/2006 71.7335
14/11/2006 71.8322
15/11/2006 71.8186
16/11/2006 71.8357
17/11/2006 71.9072
20/11/2006 71.8084
21/11/2006 71.8367
22/11/2006 71.7437
23/11/2006 71.5940
24/11/2006 71.5463
27/11/2006 71.2093
28/11/2006 71.1957
29/11/2006 71.0833
30/11/2006 71.0935
01/12/2006 70.9472
04/12/2006 70.8723
05/12/2006 70.8451
06/12/2006 70.8484
07/12/2006 70.8519
08/12/2006 70.9301
11/12/2006 71.0985
12/12/2006 71.0085
13/12/2006 70.9574
14/12/2006 71.0118
15/12/2006 71.1820
18/12/2006 71.2774
19/12/2006 71.3046
20/12/2006 71.0833
21/12/2006 71.1140
22/12/2006 71.0868
25/12/2006 71.2331
26/12/2006 71.2502
27/12/2006 71.1889
28/12/2006 71.2535
29/12/2006 71.1582
02/01/2007 71.0051
03/01/2007 70.9710
04/01/2007 71.1787
05/01/2007 71.3352
08/01/2007 71.4816
09/01/2007 71.4237
10/01/2007 71.5463
11/01/2007 71.6212
12/01/2007 71.6960
15/01/2007 71.6178
16/01/2007 71.5667
17/01/2007 71.6450
18/01/2007 71.5838
19/01/2007 71.5599
22/01/2007 71.5701
23/01/2007 71.5803
24/01/2007 71.4884
25/01/2007 71.5463
26/01/2007 71.6552
29/01/2007 71.6825
30/01/2007 71.5973
31/01/2007 71.6075
01/02/2007 71.4884
02/02/2007 71.4816
05/02/2007 71.5940
06/02/2007 71.6620
07/02/2007 71.5531
08/02/2007 71.4952
09/02/2007 71.5054
12/02/2007 71.4612
13/02/2007 71.5581
14/02/2007 71.3693
15/02/2007 71.2433
16/02/2007 71.2502
19/02/2007 71.2365
20/02/2007 71.1787
21/02/2007 71.2229
22/02/2007 71.3352
23/02/2007 71.2706
26/02/2007 71.1820
27/02/2007 71.1480
28/02/2007 71.0833
01/03/2007 71.0868
02/03/2007 71.1582
05/03/2007 71.2239
06/03/2007 71.2910
07/03/2007 71.2569
08/03/2007 71.1752
09/03/2007 71.2400
12/03/2007 71.2637
13/03/2007 71.1855
14/03/2007 71.1354
15/03/2007 71.0901
16/03/2007 70.9268
19/03/2007 70.9608
20/03/2007 70.9472
21/03/2007 70.8995
22/03/2007 70.7838
23/03/2007 70.8689
26/03/2007 71.0051
27/03/2007 70.8586
28/03/2007 70.8416
29/03/2007 70.8927
30/03/2007 70.8825
02/04/2007 70.8212
03/04/2007 70.8008
04/04/2007 70.8246
05/04/2007 70.8042
06/04/2007 70.7123
09/04/2007 70.8076
10/04/2007 70.7133
11/04/2007 70.7055
12/04/2007 70.6067
13/04/2007 70.4876
16/04/2007 70.4570
17/04/2007 70.4706
18/04/2007 70.3651
19/04/2007 70.3889
20/04/2007 70.3311
23/04/2007 70.3787
24/04/2007 70.4161
25/04/2007 70.2766
26/04/2007 70.2776
27/04/2007 70.3617
30/04/2007 70.3583
01/05/2007 70.2731
02/05/2007 70.4093
03/05/2007 70.3242
04/05/2007 70.4433
07/05/2007 70.3311
08/05/2007 70.3446
09/05/2007 70.4535
10/05/2007 70.4161
11/05/2007 70.5761
14/05/2007 70.4808
15/05/2007 70.4570
16/05/2007 70.3413
17/05/2007 70.4604
18/05/2007 70.5352
21/05/2007 70.5250
22/05/2007 70.5932
23/05/2007 70.6272
24/05/2007 70.6000
25/05/2007 70.6340
28/05/2007 70.5942
29/05/2007 70.6067
30/05/2007 70.6136
31/05/2007 70.6238
01/06/2007 70.6102
04/06/2007 70.5965
05/06/2007 70.4774
06/06/2007 70.4468
07/06/2007 70.4978
08/06/2007 70.6749
11/06/2007 70.7769
12/06/2007 70.7838
13/06/2007 70.5589
14/06/2007 70.3863
15/06/2007 70.2521
18/06/2007 69.8708
19/06/2007 69.8361
20/06/2007 69.7823
21/06/2007 69.8764
22/06/2007 69.8553
25/06/2007 69.8491
26/06/2007 69.9678
27/06/2007 70.0529
28/06/2007 70.0486
29/06/2007 69.9916
02/07/2007 69.8161
03/07/2007 69.7115
04/07/2007 69.6879
05/07/2007 69.6643
06/07/2007 69.7965
09/07/2007 69.5841
10/07/2007 69.4852
11/07/2007 69.1630
12/07/2007 68.9846
13/07/2007 68.9418
16/07/2007 68.5034
17/07/2007 68.5234
18/07/2007 68.4968
19/07/2007 68.4868
20/07/2007 68.5301
23/07/2007 68.5057
24/07/2007 68.5224
25/07/2007 68.5068
26/07/2007 68.6335
27/07/2007 68.6501
30/07/2007 68.7368
31/07/2007 68.6701
01/08/2007 68.7401
02/08/2007 68.7268
03/08/2007 68.6735
06/08/2007 68.4668
07/08/2007 68.4901
08/08/2007 68.5968
09/08/2007 68.5334
10/08/2007 68.7001
13/08/2007 68.7168
14/08/2007 68.8468
15/08/2007 68.9248
16/08/2007 68.9821
17/08/2007 68.9887
20/08/2007 68.8290
21/08/2007 68.8823
22/08/2007 68.8556
23/08/2007 68.7625
24/08/2007 68.7160
27/08/2007 68.5396
28/08/2007 68.5929
29/08/2007 68.6727
30/08/2007 68.6062
31/08/2007 68.5663
03/09/2007 68.6027
04/09/2007 68.6661
05/09/2007 68.7027
06/09/2007 68.5729
07/09/2007 68.5396
10/09/2007 68.3201
11/09/2007 68.3168
12/09/2007 68.2336
13/09/2007 68.1106
14/09/2007 68.1638
17/09/2007 68.1838
18/09/2007 68.1935
19/09/2007 68.0271
20/09/2007 67.9041
21/09/2007 67.8242
24/09/2007 67.7710
25/09/2007 67.8276
26/09/2007 67.7577
27/09/2007 67.7477
28/09/2007 67.6712
01/10/2007 67.5947
02/10/2007 67.6645
03/10/2007 67.6615
04/10/2007 67.8076
05/10/2007 67.7613
08/10/2007 67.7807
09/10/2007 67.8678
10/10/2007 67.7213
11/10/2007 67.6215
12/10/2007 67.6615
15/10/2007 67.6382
16/10/2007 67.6682
17/10/2007 67.6551
18/10/2007 67.5418
19/10/2007 67.4885
22/10/2007 67.4187
23/10/2007 67.5883
24/10/2007 67.5717
25/10/2007 67.5019
26/10/2007 67.3422
29/10/2007 67.2324
30/10/2007 67.2557
31/10/2007 67.1991
01/11/2007 67.1625
02/11/2007 67.1492
05/11/2007 67.1260
06/11/2007 67.0761
07/11/2007 66.8731
08/11/2007 66.8399
09/11/2007 66.7700
12/11/2007 66.8499
13/11/2007 66.9330
14/11/2007 66.8595
15/11/2007 66.8332
16/11/2007 66.9164
19/11/2007 66.8765
20/11/2007 66.7767
21/11/2007 66.6337
22/11/2007 66.6170
23/11/2007 66.4806
26/11/2007 66.5671
27/11/2007 66.5804
28/11/2007 66.7102
29/11/2007 66.7002
30/11/2007 66.7601
03/12/2007 66.8432
04/12/2007 66.8532
05/12/2007 66.7866
06/12/2007 67.0394
07/12/2007 66.9995
10/12/2007 66.9330
11/12/2007 66.8000
12/12/2007 66.8432
13/12/2007 66.8299
14/12/2007 66.9796
17/12/2007 67.3554
18/12/2007 67.3355
19/12/2007 67.3422
20/12/2007 67.3688
21/12/2007 67.3189
24/12/2007 67.3522
25/12/2007 67.3288
26/12/2007 67.2956
27/12/2007 67.1559
28/12/2007 66.9164
31/12/2007 66.8299
02/01/2008 66.9197
03/01/2008 66.8166
04/01/2008 66.8232
07/01/2008 66.8565
08/01/2008 66.8199
09/01/2008 66.8532
10/01/2008 66.9130
11/01/2008 66.7334
14/01/2008 66.6104
15/01/2008 66.5970
16/01/2008 66.6802
17/01/2008 66.9397
18/01/2008 66.9663
21/01/2008 67.1060
22/01/2008 67.3322
23/01/2008 66.9962
24/01/2008 67.0128
25/01/2008 66.7601
28/01/2008 66.8665
29/01/2008 66.7301
30/01/2008 66.7134
31/01/2008 66.5970
01/02/2008 66.5605
04/02/2008 66.6835
05/02/2008 66.6702
06/02/2008 66.9530
07/02/2008 66.9597
08/02/2008 67.1925
11/02/2008 67.0727
12/02/2008 67.0827
13/02/2008 67.0793
14/02/2008 66.9530
15/02/2008 66.9031
18/02/2008 66.8765
19/02/2008 66.7933
20/02/2008 66.8599
21/02/2008 66.8066
22/02/2008 66.6902
25/02/2008 66.6868
26/02/2008 66.6736
27/02/2008 66.3276
28/02/2008 66.2611
29/02/2008 66.0615
03/03/2008 66.0682
04/03/2008 66.1081
05/03/2008 66.1213
06/03/2008 65.9384
07/03/2008 65.8087
10/03/2008 65.8253
11/03/2008 65.8719
12/03/2008 65.8420
13/03/2008 65.5525
14/03/2008 65.5226
17/03/2008 65.2931
18/03/2008 65.3130
19/03/2008 65.3829
20/03/2008 65.6224
21/03/2008 65.7488
24/03/2008 65.8586
25/03/2008 65.6290
26/03/2008 65.5625
27/03/2008 65.3729
28/03/2008 65.3763
31/03/2008 65.3030
01/04/2008 65.4661
02/04/2008 65.5625
03/04/2008 65.5492
04/04/2008 65.4328
07/04/2008 65.4761
08/04/2008 65.3729
09/04/2008 65.4162
10/04/2008 65.2765
11/04/2008 65.2665
14/04/2008 65.3596
15/04/2008 65.2432
16/04/2008 65.2765
17/04/2008 65.1301
18/04/2008 65.1434
21/04/2008 65.2465
22/04/2008 65.0387
23/04/2008 64.6744
24/04/2008 64.3060
25/04/2008 63.7016
28/04/2008 63.6080
29/04/2008 63.9342
30/04/2008 63.8480
01/05/2008 63.8812
02/05/2008 63.9409
05/05/2008 63.9067
06/05/2008 63.8905
07/05/2008 63.6331
08/05/2008 63.7907
09/05/2008 63.6202
12/05/2008 63.7039
13/05/2008 63.5430
14/05/2008 63.7007
15/05/2008 63.5462
16/05/2008 63.5881
19/05/2008 63.4368
20/05/2008 63.4497
21/05/2008 63.2631
22/05/2008 63.2083
23/05/2008 63.2824
26/05/2008 63.2245
27/05/2008 63.2695
28/05/2008 62.8951
29/05/2008 62.7925
30/05/2008 62.9071
02/06/2008 62.6299
03/06/2008 62.5697
04/06/2008 62.5368
05/06/2008 62.5431
06/06/2008 62.3503
09/06/2008 62.0754
10/06/2008 62.3883
11/06/2008 62.5178
12/06/2008 62.5716
13/06/2008 62.6443
16/06/2008 62.6474
17/06/2008 62.4704
18/06/2008 62.4894
19/06/2008 62.4420
20/06/2008 62.3978
23/06/2008 62.4104
24/06/2008 62.3883
25/06/2008 62.3851
26/06/2008 62.1021
27/06/2008 61.9198
30/06/2008 61.8851
01/07/2008 61.9418
02/07/2008 61.8725
03/07/2008 61.8158
04/07/2008 61.9642
07/07/2008 62.0118
08/07/2008 61.8640
09/07/2008 61.9395
10/07/2008 61.8297
11/07/2008 61.6912
14/07/2008 61.5626
15/07/2008 61.4213
16/07/2008 61.2264
17/07/2008 61.2048
18/07/2008 61.2267
21/07/2008 61.1481
22/07/2008 61.0639
23/07/2008 61.1735
24/07/2008 61.2603
25/07/2008 61.2168
28/07/2008 61.2075
29/07/2008 61.1764
30/07/2008 61.3381
31/07/2008 61.3350
01/08/2008 61.3517
04/08/2008 61.3268
05/08/2008 61.3642
06/08/2008 61.1541
07/08/2008 61.1125
08/08/2008 60.9478
11/08/2008 60.9848
12/08/2008 61.0771
13/08/2008 61.0111
14/08/2008 60.9912
15/08/2008 61.1519
18/08/2008 61.0971
19/08/2008 61.1737
20/08/2008 61.0352
21/08/2008 60.9654
22/08/2008 60.8712
25/08/2008 61.0243
26/08/2008 61.1836
27/08/2008 60.9620
28/08/2008 60.9052
29/08/2008 60.9204
01/09/2008 61.0871
02/09/2008 61.2191
03/09/2008 61.2430
04/09/2008 61.0364
05/09/2008 61.1968
08/09/2008 61.1427
09/09/2008 61.2558
10/09/2008 61.2468
11/09/2008 61.5743
12/09/2008 61.3009
15/09/2008 61.0515
16/09/2008 61.0725
17/09/2008 61.0966
18/09/2008 60.9373
19/09/2008 61.1476
22/09/2008 60.6218
23/09/2008 60.4446
24/09/2008 60.4656
25/09/2008 60.3378
26/09/2008 60.4969
29/09/2008 60.7907
30/09/2008 60.7667
01/10/2008 60.9487
02/10/2008 60.9934
03/10/2008 61.0337
06/10/2008 61.3130
07/10/2008 61.3337
08/10/2008 61.2328
09/10/2008 61.1045
10/10/2008 61.2628
13/10/2008 61.1662
14/10/2008 61.1158
15/10/2008 61.1338
16/10/2008 61.3453
17/10/2008 61.2556
20/10/2008 61.1788
21/10/2008 61.4002
22/10/2008 62.2546
23/10/2008 62.8903
24/10/2008 63.8699
27/10/2008 64.5083
28/10/2008 64.4238
29/10/2008 64.2391
30/10/2008 64.8636
31/10/2008 67.0746
03/11/2008 66.8056
04/11/2008 67.3897
05/11/2008 66.9962
06/11/2008 67.1539
07/11/2008 67.3623
10/11/2008 67.3908
11/11/2008 67.5472
12/11/2008 67.8533
13/11/2008 68.4461
14/11/2008 68.2017
17/11/2008 68.3657
18/11/2008 68.3399
19/11/2008 68.4607
20/11/2008 68.8385
21/11/2008 68.7933
24/11/2008 68.7127
25/11/2008 68.2845
26/11/2008 68.0646
27/11/2008 69.3053
28/11/2008 70.3476
01/12/2008 70.9566
02/12/2008 71.3804
03/12/2008 71.2059
04/12/2008 71.3300
05/12/2008 71.1353
08/12/2008 70.8835
09/12/2008 70.9540
10/12/2008 70.6888
11/12/2008 70.3933
12/12/2008 70.1080
15/12/2008 70.1592
16/12/2008 70.1079
17/12/2008 70.3873
18/12/2008 70.9001
19/12/2008 71.1695
22/12/2008 71.1979
23/12/2008 71.2108
24/12/2008 71.1950
25/12/2008 71.1326
26/12/2008 71.0906
29/12/2008 71.0668
30/12/2008 71.1959
31/12/2008 71.1826
02/01/2009 71.2311
05/01/2009 71.2809
06/01/2009 71.3317
07/01/2009 71.1814
08/01/2009 71.2020
09/01/2009 71.2059
12/01/2009 71.2257
13/01/2009 71.2353
14/01/2009 71.1539
15/01/2009 71.2343
16/01/2009 71.1460
19/01/2009 71.0702
20/01/2009 71.7441
21/01/2009 71.8899
22/01/2009 71.6720
23/01/2009 71.9580
26/01/2009 71.8456
27/01/2009 71.1546
28/01/2009 71.1194
29/01/2009 71.5446
30/01/2009 71.8513
02/02/2009 72.3594
03/02/2009 71.7894
04/02/2009 71.5345
05/02/2009 71.8880
06/02/2009 71.9251
09/02/2009 71.7516
10/02/2009 71.9020
11/02/2009 71.8645
12/02/2009 71.8747
13/02/2009 72.0700
16/02/2009 72.3671
17/02/2009 72.6267
18/02/2009 72.6608
19/02/2009 72.6882
20/02/2009 72.7360
23/02/2009 72.1820
24/02/2009 72.5829
25/02/2009 72.3705
26/02/2009 72.6190
27/02/2009 72.6545
02/03/2009 72.6215
03/03/2009 72.5023
04/03/2009 72.8056
05/03/2009 72.6181
06/03/2009 72.9790
09/03/2009 73.1267
10/03/2009 72.9997
11/03/2009 73.2878
12/03/2009 73.0847
13/03/2009 72.9110
16/03/2009 72.9087
17/03/2009 72.9418
18/03/2009 72.9685
19/03/2009 72.2425
20/03/2009 72.8077
23/03/2009 72.8423
24/03/2009 73.0361
25/03/2009 73.2413
26/03/2009 73.0020
27/03/2009 73.0512
30/03/2009 73.3802
31/03/2009 73.1463
01/04/2009 73.2824
02/04/2009 73.1355
03/04/2009 72.8026
06/04/2009 72.7174
07/04/2009 73.0606
08/04/2009 73.3722
09/04/2009 73.1306
10/04/2009 73.4668
13/04/2009 73.1236
14/04/2009 72.9490
15/04/2009 73.0607
16/04/2009 73.1620
17/04/2009 73.3366
20/04/2009 73.4458
21/04/2009 73.3965
22/04/2009 73.4174
23/04/2009 73.2504
24/04/2009 72.8026
27/04/2009 72.9802
28/04/2009 73.2484
29/04/2009 72.8896
30/04/2009 72.6810
01/05/2009 72.8937
04/05/2009 72.7961
05/05/2009 72.6984
06/05/2009 72.8299
07/05/2009 72.9032
08/05/2009 72.6740
11/05/2009 72.5795
12/05/2009 72.5304
13/05/2009 72.5006
14/05/2009 72.6831
15/05/2009 72.7007
18/05/2009 72.9219
19/05/2009 72.6199
20/05/2009 72.5673
21/05/2009 72.4500
22/05/2009 72.3836
25/05/2009 72.3271
26/05/2009 72.4753
27/05/2009 72.3810
28/05/2009 72.7246
29/05/2009 72.4980
01/06/2009 72.2606
02/06/2009 72.4382
03/06/2009 72.3226
04/06/2009 72.7405
05/06/2009 72.9319
08/06/2009 73.4972
09/06/2009 73.3648
10/06/2009 73.1649
11/06/2009 73.4123
12/06/2009 73.2725
15/06/2009 73.4904
16/06/2009 73.5333
17/06/2009 73.4439
18/06/2009 73.3866
19/06/2009 73.4152
22/06/2009 73.4796
23/06/2009 73.4940
24/06/2009 73.0788
25/06/2009 73.3937
26/06/2009 73.2614
29/06/2009 73.2399
30/06/2009 73.0967
01/07/2009 73.1791
02/07/2009 73.1396
03/07/2009 73.3079
06/07/2009 73.4260
07/07/2009 73.4403
08/07/2009 73.4940
09/07/2009 73.3937
10/07/2009 73.4296
13/07/2009 73.3795
14/07/2009 73.2757
15/07/2009 73.1683
16/07/2009 73.0609
17/07/2009 73.0895
20/07/2009 72.8533
21/07/2009 72.8462
22/07/2009 72.9070
23/07/2009 72.8211
24/07/2009 72.8713
27/07/2009 72.7961
28/07/2009 72.7352
29/07/2009 72.9357
30/07/2009 73.1146
31/07/2009 73.0431
03/08/2009 72.7674
04/08/2009 72.6195
05/08/2009 72.6124
06/08/2009 72.7495
07/08/2009 72.8140
10/08/2009 73.1396
11/08/2009 73.1969
12/08/2009 73.2900
13/08/2009 73.0502
14/08/2009 73.0001
17/08/2009 73.2721
18/08/2009 73.2470
19/08/2009 73.3186
20/08/2009 73.0431
21/08/2009 72.9500
24/08/2009 72.9428
25/08/2009 72.9679
26/08/2009 72.9035
27/08/2009 73.0466
28/08/2009 72.8713
31/08/2009 72.9822
01/09/2009 72.8426
02/09/2009 73.0967
03/09/2009 72.9714
04/09/2009 72.9929
07/09/2009 72.8498
08/09/2009 72.7698
09/09/2009 72.7053
10/09/2009 72.5873
11/09/2009 72.5434
14/09/2009 72.6151
15/09/2009 72.5506
16/09/2009 72.3892
17/09/2009 72.3032
18/09/2009 72.4000
21/09/2009 72.4861
22/09/2009 72.2709
23/09/2009 72.2458
24/09/2009 72.2960
25/09/2009 72.4466
28/09/2009 72.5757
29/09/2009 72.6223
30/09/2009 72.5363
01/10/2009 72.5649
02/10/2009 72.6797
05/10/2009 72.5255
06/10/2009 72.3497
07/10/2009 72.3641
08/10/2009 72.2386
09/10/2009 72.3103
12/10/2009 72.4215
13/10/2009 72.2744
14/10/2009 72.1323
15/10/2009 72.0749
16/10/2009 72.1287
19/10/2009 72.0928
20/10/2009 72.0640
21/10/2009 72.0784
22/10/2009 72.0820
23/10/2009 72.0139
26/10/2009 72.0479
27/10/2009 72.2420
28/10/2009 72.3427
29/10/2009 72.4972
30/10/2009 72.3463
02/11/2009 72.4864
03/11/2009 72.4721
04/11/2009 72.4829
05/11/2009 72.3571
06/11/2009 72.2420
09/11/2009 72.1449
10/11/2009 72.1252
11/11/2009 72.0569
12/11/2009 72.1464
13/11/2009 72.3155
16/11/2009 72.1104
17/11/2009 72.1499
18/11/2009 72.2723
19/11/2009 72.3155
20/11/2009 72.2615
23/11/2009 72.1823
24/11/2009 72.2687
25/11/2009 72.1032
26/11/2009 72.0269
27/11/2009 72.5540
30/11/2009 72.1859
01/12/2009 72.2581
02/12/2009 72.1606
03/12/2009 72.1239
04/12/2009 72.1889
07/12/2009 72.5642
08/12/2009 72.6833
09/12/2009 72.8024
10/12/2009 72.8060
11/12/2009 72.7772
14/12/2009 72.9569
15/12/2009 73.0906
16/12/2009 73.2424
17/12/2009 73.4484
18/12/2009 73.4665
21/12/2009 73.5677
22/12/2009 73.6038
23/12/2009 73.7014
24/12/2009 73.5062
25/12/2009 73.1673
28/12/2009 72.9842
29/12/2009 72.7757
30/12/2009 72.8768
31/12/2009 72.7309
04/01/2010 72.9171
05/01/2010 72.6486
06/01/2010 72.8490
07/01/2010 72.7738
08/01/2010 72.8884
11/01/2010 72.5770
12/01/2010 72.5340
13/01/2010 72.5698
14/01/2010 72.4911
15/01/2010 72.7130
18/01/2010 72.7452
19/01/2010 72.6772
20/01/2010 73.0531
21/01/2010 73.2571
22/01/2010 73.1425
25/01/2010 73.1927
26/01/2010 73.2392
27/01/2010 73.3395
28/01/2010 73.3681
29/01/2010 73.4862
01/02/2010 73.6580
02/02/2010 73.4345
03/02/2010 73.3594
04/02/2010 73.6061
05/02/2010 73.7164
08/02/2010 73.7028
09/02/2010 73.4116
10/02/2010 73.3867
11/02/2010 73.3298
12/02/2010 73.5608
15/02/2010 73.6248
16/02/2010 73.5182
17/02/2010 73.3440
18/02/2010 73.7208
19/02/2010 73.6642
22/02/2010 73.3737
23/02/2010 73.2815
24/02/2010 73.5615
25/02/2010 73.6748
26/02/2010 73.5225
01/03/2010 73.3914
02/03/2010 73.5721
03/03/2010 73.4056
04/03/2010 73.3489
05/03/2010 73.4516
08/03/2010 73.2639
09/03/2010 73.3843
10/03/2010 73.4680
11/03/2010 73.3405
12/03/2010 73.2237
15/03/2010 73.1280
16/03/2010 73.2804
17/03/2010 73.0147
18/03/2010 73.2697
19/03/2010 73.3335
22/03/2010 73.5530
23/03/2010 73.5743
24/03/2010 73.7159
25/03/2010 73.9142
26/03/2010 73.8612
29/03/2010 73.6415
30/03/2010 73.5884
31/03/2010 73.7159
01/04/2010 73.5743
02/04/2010 73.4963
05/04/2010 73.6380
06/04/2010 73.7407
07/04/2010 73.8045
08/04/2010 73.9054
09/04/2010 73.6861
12/04/2010 73.3146
13/04/2010 73.3040
14/04/2010 73.2616
15/04/2010 73.2843
16/04/2010 73.4046
19/04/2010 73.5602
20/04/2010 73.5177
21/04/2010 73.5849
22/04/2010 73.6096
23/04/2010 73.8996
26/04/2010 73.7299
27/04/2010 73.6504
28/04/2010 73.8345
29/04/2010 73.8064
30/04/2010 73.6161
03/05/2010 73.7641
04/05/2010 73.8874
05/05/2010 74.0068
06/05/2010 74.3365
07/05/2010 74.5330
10/05/2010 73.8489
11/05/2010 74.4102
12/05/2010 74.5084
13/05/2010 74.6137
14/05/2010 74.9154
17/05/2010 75.4171
18/05/2010 75.2277
19/05/2010 75.6557
20/05/2010 75.1750
21/05/2010 74.9926
24/05/2010 74.9821
25/05/2010 75.6276
26/05/2010 75.4767
27/05/2010 75.4382
28/05/2010 75.3680
31/05/2010 75.4171
01/06/2010 75.6522
02/06/2010 75.5540
03/06/2010 75.4557
04/06/2010 75.6487
07/06/2010 76.2802
08/06/2010 76.2206
09/06/2010 75.7995
10/06/2010 75.6873
11/06/2010 75.6382
14/06/2010 75.8894
15/06/2010 75.7837
16/06/2010 75.5794
17/06/2010 75.5124
18/06/2010 75.5291
21/06/2010 75.4937
22/06/2010 75.5398
23/06/2010 75.5185
24/06/2010 75.5044
25/06/2010 75.5152
28/06/2010 75.4869
29/06/2010 75.4132
30/06/2010 75.3636
01/07/2010 75.3778
02/07/2010 75.1411
05/07/2010 75.1022
06/07/2010 75.0137
07/07/2010 74.9990
08/07/2010 74.9601
09/07/2010 74.9044
12/07/2010 75.0354
13/07/2010 75.0743
14/07/2010 74.8938
15/07/2010 75.1006
16/07/2010 74.7359
19/07/2010 74.7040
20/07/2010 74.6477
21/07/2010 74.9305
22/07/2010 75.1683
23/07/2010 75.0068
26/07/2010 74.9641
27/07/2010 74.9006
28/07/2010 74.9116
29/07/2010 74.8511
30/07/2010 74.8857
02/08/2010 74.8074
03/08/2010 74.7415
04/08/2010 74.8632
05/08/2010 75.0028
06/08/2010 74.9133
09/08/2010 74.7236
10/08/2010 74.9563
11/08/2010 75.1567
12/08/2010 75.8601
13/08/2010 75.7955
16/08/2010 75.5325
17/08/2010 75.4075
18/08/2010 75.4397
19/08/2010 75.5861
20/08/2010 75.5124
23/08/2010 75.8765
24/08/2010 76.0483
25/08/2010 75.9332
26/08/2010 75.8016
27/08/2010 75.8052
30/08/2010 75.7730
31/08/2010 75.9052
01/09/2010 75.6131
02/09/2010 75.4597
03/09/2010 75.4525
06/09/2010 75.2956
07/09/2010 75.5168
08/09/2010 75.7558
09/09/2010 75.7023
10/09/2010 75.6523
13/09/2010 75.4382
14/09/2010 75.5363
15/09/2010 75.5585
16/09/2010 75.5334
17/09/2010 75.4086
20/09/2010 75.5058
21/09/2010 75.5130
22/09/2010 75.2129
23/09/2010 75.0922
24/09/2010 75.1210
27/09/2010 74.9777
28/09/2010 75.1463
29/09/2010 74.7347
30/09/2010 74.7419
01/10/2010 74.6047
04/10/2010 74.5000
05/10/2010 74.4711
06/10/2010 74.3317
07/10/2010 74.0679
08/10/2010 74.2062
11/10/2010 74.2275
12/10/2010 74.5448
13/10/2010 74.2622
14/10/2010 74.0266
15/10/2010 73.9637
18/10/2010 74.1033
19/10/2010 74.0384
20/10/2010 74.2620
21/10/2010 73.9555
22/10/2010 74.0637
25/10/2010 73.8113
26/10/2010 73.9411
27/10/2010 74.3441
28/10/2010 74.3153
29/10/2010 74.2070
01/11/2010 74.0265
02/11/2010 74.0590
03/11/2010 73.8713
04/11/2010 73.7088
05/11/2010 73.6078
08/11/2010 73.9940
09/11/2010 74.2410
10/11/2010 74.2705
11/11/2010 74.2597
12/11/2010 74.5328
15/11/2010 74.4282
16/11/2010 74.6266
17/11/2010 74.6590
18/11/2010 74.6446
19/11/2010 74.4679
22/11/2010 74.3957
23/11/2010 74.6554
24/11/2010 74.7420
25/11/2010 74.6518
26/11/2010 74.7023
29/11/2010 74.6951
30/11/2010 74.7348
01/12/2010 74.6842
02/12/2010 74.5905
03/12/2010 74.5472
06/12/2010 74.4464
07/12/2010 74.4393
08/12/2010 74.5797
09/12/2010 74.4825
10/12/2010 74.4789
13/12/2010 74.5472
14/12/2010 74.4428
15/12/2010 74.4248
16/12/2010 74.4212
17/12/2010 74.4068
20/12/2010 74.3455
21/12/2010 74.2843
22/12/2010 74.2772
23/12/2010 74.2988
24/12/2010 74.3512
27/12/2010 74.3440
28/12/2010 74.2826
29/12/2010 74.1817
30/12/2010 74.0879
31/12/2010 73.9437
03/01/2011 73.9869
04/01/2011 73.9437
05/01/2011 73.9581
06/01/2011 74.0951
07/01/2011 74.1384
10/01/2011 74.1492
11/01/2011 74.0735
12/01/2011 73.9617
13/01/2011 73.6141
14/01/2011 73.0887
17/01/2011 73.1173
18/01/2011 73.1495
19/01/2011 73.1092
20/01/2011 73.1199
21/01/2011 72.9802
24/01/2011 72.8499
25/01/2011 72.8258
26/01/2011 72.7478
27/01/2011 72.7125
28/01/2011 72.8480
31/01/2011 72.7908
01/02/2011 72.5690
02/02/2011 72.3649
03/02/2011 72.5444
04/02/2011 72.9498
07/02/2011 72.9766
08/02/2011 73.0159
09/02/2011 73.0670
10/02/2011 73.0682
11/02/2011 73.2010
14/02/2011 73.3180
15/02/2011 73.4738
16/02/2011 73.3039
17/02/2011 72.7463
18/02/2011 72.6936
21/02/2011 72.5937
22/02/2011 72.9985
23/02/2011 72.7270
24/02/2011 72.7164
25/02/2011 72.5506
28/02/2011 72.6177
01/03/2011 72.5577
02/03/2011 72.6282
03/03/2011 72.4342
04/03/2011 72.2826
07/03/2011 72.2227
08/03/2011 72.2932
09/03/2011 72.3849
10/03/2011 72.5366
11/03/2011 72.5189
14/03/2011 72.3284
15/03/2011 72.3813
16/03/2011 72.2438
17/03/2011 72.2614
18/03/2011 72.1647
21/03/2011 72.0706
22/03/2011 72.0729
23/03/2011 72.1649
24/03/2011 72.3666
25/03/2011 72.1543
28/03/2011 72.3596
29/03/2011 72.2569
30/03/2011 72.3454
31/03/2011 72.1755
01/04/2011 72.2180
04/04/2011 72.1118
05/04/2011 72.1614
06/04/2011 71.9631
07/04/2011 72.0021
08/04/2011 71.7685
11/04/2011 71.6835
12/04/2011 71.7543
13/04/2011 71.6304
14/04/2011 71.6340
15/04/2011 71.6765
18/04/2011 71.9101
19/04/2011 72.0587
20/04/2011 71.7189
21/04/2011 71.3791
22/04/2011 71.4641
25/04/2011 71.4677
26/04/2011 71.4322
27/04/2011 71.3331
28/04/2011 71.3321
29/04/2011 71.3037
02/05/2011 71.4147
03/05/2011 71.4334
04/05/2011 71.3516
05/05/2011 71.3179
06/05/2011 71.8906
09/05/2011 72.0827
10/05/2011 72.1787
11/05/2011 72.1646
12/05/2011 72.4349
13/05/2011 72.2463
16/05/2011 72.6020
17/05/2011 72.5665
18/05/2011 72.3851
19/05/2011 72.4526
20/05/2011 72.2428
23/05/2011 72.8084
24/05/2011 72.6005
25/05/2011 72.6396
26/05/2011 72.3874
27/05/2011 72.2632
30/05/2011 72.2063
31/05/2011 71.9898
01/06/2011 71.9401
02/06/2011 72.0360
03/06/2011 71.8726
06/06/2011 71.6027
07/06/2011 71.5779
08/06/2011 71.5743
09/06/2011 71.6134
10/06/2011 71.9223
13/06/2011 72.0821
14/06/2011 71.8903
15/06/2011 72.0324
16/06/2011 72.3046
17/06/2011 72.2869
20/06/2011 72.1488
21/06/2011 71.9151
22/06/2011 71.8229
23/06/2011 72.0567
24/06/2011 72.1311
27/06/2011 72.3188
28/06/2011 72.0425
29/06/2011 71.8796
30/06/2011 71.6635
01/07/2011 71.6423
04/07/2011 71.6281
05/07/2011 71.6989
06/07/2011 71.8938
07/07/2011 72.0213
08/07/2011 71.9965
11/07/2011 72.2835
12/07/2011 72.9232
13/07/2011 72.6072
14/07/2011 72.3125
15/07/2011 72.4687
18/07/2011 72.5930
19/07/2011 72.3871
20/07/2011 72.3161
21/07/2011 72.1776
22/07/2011 71.9682
25/07/2011 72.0321
26/07/2011 71.7765
27/07/2011 71.7871
28/07/2011 72.0036
29/07/2011 72.1315
01/08/2011 71.9327
02/08/2011 72.2984
03/08/2011 72.2629
04/08/2011 72.2664
05/08/2011 72.4228
08/08/2011 72.1101
09/08/2011 72.3659
10/08/2011 72.0675
11/08/2011 72.2700
12/08/2011 72.3695
15/08/2011 72.1847
16/08/2011 72.0533
17/08/2011 72.0320
18/08/2011 71.9431
19/08/2011 72.1812
22/08/2011 72.0142
23/08/2011 71.9005
24/08/2011 71.9467
25/08/2011 71.9218
26/08/2011 71.9858
29/08/2011 71.8188
30/08/2011 71.8756
31/08/2011 71.9361
01/09/2011 72.1670
02/09/2011 72.2913
05/09/2011 72.4725
06/09/2011 72.4121
07/09/2011 72.5933
08/09/2011 72.6218
09/09/2011 72.9557
12/09/2011 73.7172
13/09/2011 73.6923
14/09/2011 73.5889
15/09/2011 73.4107
16/09/2011 73.3644
19/09/2011 73.5461
20/09/2011 73.6032
21/09/2011 73.5854
22/09/2011 73.8242
23/09/2011 73.9833
26/09/2011 74.1367
27/09/2011 73.9440
28/09/2011 73.7800
29/09/2011 73.7408
30/09/2011 73.9690
03/10/2011 74.2902
04/10/2011 74.6754
05/10/2011 74.3900
06/10/2011 74.3401
07/10/2011 74.1189
10/10/2011 74.0511
11/10/2011 73.6979
12/10/2011 73.7015
13/10/2011 73.4089
14/10/2011 73.4981
17/10/2011 73.2484
18/10/2011 73.5944
19/10/2011 73.4054
20/10/2011 73.5873
21/10/2011 73.5302
24/10/2011 73.2484
25/10/2011 73.1592
26/10/2011 73.1949
27/10/2011 73.0022
28/10/2011 72.7204
31/10/2011 73.0379
01/11/2011 73.5409
02/11/2011 73.5195
03/11/2011 73.6337
04/11/2011 73.4054
07/11/2011 73.5730
08/11/2011 73.5338
09/11/2011 73.4125
10/11/2011 73.9440
11/11/2011 73.7372
14/11/2011 73.4839
15/11/2011 73.7729
16/11/2011 74.0797
17/11/2011 74.0262
18/11/2011 73.9512
21/11/2011 74.0047
22/11/2011 73.9905
23/11/2011 74.0868
24/11/2011 74.2402
25/11/2011 74.5073
28/11/2011 74.2126
29/11/2011 74.1201
30/11/2011 74.2695
01/12/2011 74.1189
02/12/2011 74.0333
05/12/2011 74.4905
06/12/2011 74.6375
07/12/2011 74.4726
08/12/2011 74.5085
09/12/2011 74.5034
12/12/2011 74.6341
13/12/2011 74.7158
14/12/2011 74.6402
15/12/2011 74.6508
16/12/2011 74.6473
19/12/2011 74.6473
20/12/2011 74.5887
21/12/2011 74.8373
22/12/2011 74.9303
23/12/2011 75.0323
26/12/2011 75.3538
27/12/2011 75.4002
28/12/2011 75.5718
29/12/2011 76.0061
30/12/2011 76.0563
02/01/2012 76.0310
03/01/2012 75.9011
04/01/2012 75.8108
05/01/2012 76.0246
06/01/2012 76.3604
09/01/2012 76.5689
10/01/2012 76.4280
11/01/2012 76.5039
12/01/2012 76.6686
13/01/2012 76.3359
16/01/2012 76.9678
17/01/2012 76.7648
18/01/2012 76.6777
19/01/2012 76.5508
20/01/2012 76.3586
23/01/2012 76.4274
24/01/2012 76.2099
25/01/2012 76.1990
26/01/2012 76.0176
27/01/2012 75.5425
30/01/2012 75.4309
31/01/2012 75.3444
01/02/2012 75.4090
02/02/2012 75.1179
03/02/2012 75.0353
06/02/2012 75.1321
07/02/2012 75.0282
08/02/2012 74.7558
09/02/2012 74.7163
10/02/2012 74.8275
13/02/2012 74.8131
14/02/2012 75.0246
15/02/2012 74.9780
16/02/2012 75.1110
17/02/2012 74.8572
20/02/2012 74.7143
21/02/2012 74.4790
22/02/2012 74.5432
23/02/2012 74.5111
24/02/2012 74.3184
27/02/2012 74.4242
28/02/2012 74.4349
29/02/2012 74.3919
01/03/2012 74.6857
02/03/2012 74.6651
05/03/2012 74.6710
06/03/2012 74.6568
07/03/2012 74.5328
08/03/2012 74.4652
09/03/2012 74.4937
12/03/2012 74.5469
13/03/2012 74.4296
14/03/2012 74.6714
15/03/2012 74.6500
16/03/2012 74.6216
19/03/2012 74.4225
20/03/2012 74.3087
21/03/2012 74.2518
22/03/2012 74.2766
23/03/2012 74.2980
26/03/2012 74.2838
27/03/2012 74.0954
28/03/2012 74.0278
29/03/2012 74.1025
30/03/2012 74.0669
02/04/2012 74.0420
03/04/2012 74.0705
04/04/2012 74.3762
05/04/2012 74.4900
06/04/2012 74.6216
09/04/2012 74.5931
10/04/2012 74.2648
11/04/2012 74.2223
12/04/2012 74.1976
13/04/2012 73.9607
16/04/2012 74.2398
17/04/2012 74.0066
18/04/2012 74.0525
19/04/2012 73.9009
20/04/2012 73.8233
23/04/2012 73.8198
24/04/2012 73.8092
25/04/2012 74.0205
26/04/2012 74.1082
27/04/2012 74.2644
30/04/2012 74.2283
01/05/2012 74.1892
02/05/2012 74.3314
03/05/2012 74.4096
04/05/2012 74.4594
07/05/2012 74.6675
08/05/2012 74.6710
09/05/2012 74.7225
10/05/2012 74.5396
11/05/2012 74.5962
14/05/2012 74.7095
15/05/2012 74.6991
16/05/2012 74.7631
17/05/2012 74.7313
18/05/2012 74.8195
21/05/2012 74.6255
22/05/2012 74.5691
23/05/2012 74.8477
24/05/2012 74.8825
25/05/2012 76.1198
28/05/2012 76.1592
29/05/2012 76.2278
30/05/2012 76.5034
31/05/2012 76.8398
01/06/2012 77.4446
04/06/2012 77.2785
05/06/2012 77.1810
06/06/2012 77.0546
07/06/2012 76.9607
08/06/2012 77.2118
11/06/2012 77.1471
12/06/2012 77.3815
13/06/2012 77.4095
14/06/2012 77.2607
15/06/2012 77.7671
18/06/2012 77.6613
19/06/2012 77.8480
20/06/2012 77.7052
21/06/2012 77.9018
22/06/2012 78.1475
25/06/2012 78.2722
26/06/2012 78.2590
27/06/2012 78.5683
28/06/2012 78.7958
29/06/2012 78.8582
02/07/2012 78.8223
03/07/2012 79.0445
04/07/2012 79.1784
05/07/2012 79.3011
06/07/2012 79.7876
09/07/2012 80.3295
10/07/2012 80.5464
11/07/2012 80.6231
12/07/2012 80.7432
13/07/2012 80.8378
16/07/2012 80.7627
17/07/2012 80.7240
18/07/2012 80.9243
19/07/2012 80.8750
20/07/2012 81.1683
23/07/2012 81.5539
24/07/2012 81.5614
25/07/2012 81.5387
26/07/2012 81.5491
27/07/2012 81.5279
30/07/2012 81.8837
31/07/2012 81.9104
01/08/2012 81.7579
02/08/2012 81.9962
03/08/2012 82.0954
06/08/2012 81.7404
07/08/2012 81.5915
08/08/2012 81.6984
09/08/2012 81.7137
10/08/2012 81.9198
13/08/2012 81.9122
14/08/2012 81.6870
15/08/2012 81.9046
16/08/2012 81.9312
17/08/2012 81.5068
20/08/2012 81.0781
21/08/2012 80.9532
22/08/2012 80.5079
23/08/2012 80.1335
24/08/2012 80.1787
27/08/2012 80.2765
28/08/2012 79.9680
29/08/2012 79.8945
30/08/2012 79.8720
31/08/2012 80.0433
03/09/2012 80.0263
04/09/2012 79.9511
05/09/2012 80.1505
06/09/2012 79.9436
07/09/2012 79.8055
10/09/2012 79.6756
11/09/2012 79.6153
12/09/2012 79.4796
13/09/2012 79.3591
14/09/2012 79.0765
17/09/2012 78.9559
18/09/2012 79.0011
19/09/2012 79.0425
20/09/2012 79.2347
21/09/2012 79.2310
24/09/2012 79.2536
25/09/2012 79.3742
26/09/2012 79.4646
27/09/2012 79.4231
28/09/2012 79.3289
01/10/2012 79.4721
02/10/2012 79.4118
03/10/2012 79.3666
04/10/2012 79.2950
05/10/2012 79.1707
08/10/2012 79.2159
09/10/2012 79.2799
10/10/2012 79.4646
11/10/2012 79.4759
12/10/2012 79.2460
15/10/2012 79.3025
16/10/2012 79.1745
17/10/2012 78.8586
18/10/2012 78.8699
19/10/2012 78.9414
22/10/2012 79.0016
23/10/2012 79.0505
24/10/2012 79.1333
25/10/2012 79.0806
26/10/2012 79.2461
29/10/2012 79.2799
30/10/2012 79.2574
31/10/2012 79.1784
01/11/2012 79.2235
02/11/2012 79.3138
05/11/2012 79.5696
06/11/2012 79.5847
07/11/2012 79.3778
08/11/2012 79.6261
09/11/2012 79.6449
12/11/2012 79.7540
13/11/2012 79.8066
14/11/2012 79.8411
15/11/2012 79.7884
16/11/2012 79.7507
19/11/2012 79.7206
20/11/2012 79.6641
21/11/2012 79.7583
22/11/2012 79.3963
23/11/2012 79.2546
26/11/2012 79.0517
27/11/2012 79.0255
28/11/2012 78.8544
29/11/2012 78.6078
30/11/2012 78.5182
03/12/2012 78.4370
04/12/2012 78.3235
05/12/2012 78.1930
06/12/2012 78.3534
07/12/2012 78.2231
10/12/2012 78.3160
11/12/2012 78.2120
12/12/2012 78.1356
13/12/2012 78.0896
14/12/2012 78.1762
17/12/2012 78.1596
18/12/2012 78.1520
19/12/2012 78.0850
20/12/2012 78.3105
21/12/2012 78.2270
24/12/2012 78.0869
25/12/2012 78.1198
26/12/2012 78.0687
27/12/2012 78.0514
28/12/2012 78.0999
31/12/2012 78.1025
02/01/2013 77.9010
03/01/2013 78.1772
04/01/2013 78.4681
07/01/2013 78.4047
08/01/2013 78.2853
09/01/2013 78.3376
10/01/2013 78.3674
11/01/2013 77.9421
14/01/2013 77.7630
15/01/2013 77.8040
16/01/2013 77.9197
17/01/2013 77.9272
18/01/2013 77.7518
21/01/2013 77.8824
22/01/2013 77.7780
23/01/2013 77.8973
24/01/2013 77.8638
25/01/2013 77.7220
28/01/2013 77.6772
29/01/2013 77.6809
30/01/2013 77.5317
31/01/2013 77.4235
01/02/2013 77.3191
04/02/2013 77.3302
05/02/2013 77.5727
06/02/2013 77.5130
07/02/2013 77.5168
08/02/2013 77.7294
11/02/2013 77.8302
12/02/2013 77.8190
13/02/2013 77.6325
14/02/2013 77.7817
15/02/2013 77.8936
18/02/2013 77.9122
19/02/2013 77.9085
20/02/2013 77.7630
21/02/2013 78.0652
22/02/2013 78.1660
25/02/2013 78.1920
26/02/2013 78.4905
27/02/2013 78.4457
28/02/2013 78.3413
01/03/2013 78.4495
04/03/2013 78.6584
05/03/2013 78.5502
06/03/2013 78.5353
07/03/2013 78.6920
08/03/2013 78.4793
11/03/2013 78.6434
12/03/2013 78.6994
13/03/2013 78.5390
14/03/2013 78.7853
15/03/2013 78.6434
18/03/2013 78.7703
19/03/2013 78.7741
20/03/2013 78.8897
21/03/2013 78.7778
22/03/2013 78.8561
25/03/2013 78.6733
26/03/2013 78.9606
27/03/2013 79.0278
28/03/2013 79.0762
29/03/2013 79.0240
01/04/2013 79.0426
02/04/2013 78.9382
03/04/2013 79.0576
04/04/2013 79.1173
05/04/2013 78.8561
08/04/2013 78.6845
09/04/2013 78.6472
10/04/2013 78.4569
11/04/2013 78.5129
12/04/2013 78.5241
15/04/2013 78.5017
16/04/2013 78.5763
17/04/2013 78.3599
18/04/2013 78.5800
19/04/2013 78.5353
22/04/2013 78.6062
23/04/2013 78.7293
24/04/2013 78.7703
25/04/2013 78.6099
26/04/2013 78.5987
29/04/2013 78.4607
30/04/2013 78.4943
01/05/2013 78.2630
02/05/2013 78.3152
03/05/2013 78.4495
06/05/2013 78.4420
07/05/2013 78.5055
08/05/2013 78.4793
09/05/2013 78.3077
10/05/2013 78.6174
13/05/2013 78.7927
14/05/2013 78.7293
15/05/2013 78.9419
16/05/2013 79.3139
17/05/2013 79.3064
20/05/2013 79.3476
21/05/2013 79.2802
22/05/2013 79.1903
23/05/2013 79.3326
24/05/2013 79.0968
27/05/2013 79.1529
28/05/2013 79.2465
29/05/2013 79.3027
30/05/2013 79.0743
31/05/2013 78.9732
03/06/2013 78.9245
04/06/2013 78.8571
05/06/2013 78.8347
06/06/2013 78.7411
07/06/2013 78.4603
10/06/2013 78.5389
11/06/2013 78.4079
12/06/2013 78.3217
13/06/2013 78.2094
14/06/2013 78.2319
17/06/2013 78.2019
18/06/2013 78.1420
19/06/2013 78.1233
20/06/2013 78.5127
21/06/2013 79.0299
24/06/2013 79.3013
25/06/2013 78.8652
26/06/2013 79.6703
27/06/2013 79.7383
28/06/2013 79.7345
01/07/2013 80.0612
02/07/2013 80.0574
03/07/2013 79.9716
04/07/2013 79.8582
05/07/2013 79.7720
08/07/2013 79.9000
09/07/2013 79.7908
10/07/2013 79.6079
11/07/2013 78.9747
12/07/2013 78.9785
15/07/2013 78.9822
16/07/2013 78.0958
17/07/2013 79.1558
18/07/2013 80.0123
19/07/2013 78.9641
22/07/2013 78.8677
23/07/2013 79.0953
24/07/2013 79.2375
25/07/2013 79.3281
26/07/2013 79.2026
29/07/2013 79.2140
30/07/2013 79.2366
31/07/2013 79.4673
01/08/2013 79.5735
02/08/2013 79.6343
05/08/2013 79.4597
06/08/2013 79.1932
07/08/2013 79.8329
08/08/2013 80.0329
09/08/2013 80.1079
12/08/2013 80.2921
13/08/2013 80.3343
14/08/2013 79.9817
15/08/2013 79.9283
16/08/2013 80.2920
19/08/2013 80.4251
20/08/2013 80.3982
21/08/2013 80.6759
22/08/2013 80.7957
23/08/2013 80.8034
26/08/2013 80.8882
27/08/2013 80.8650
28/08/2013 80.8573
29/08/2013 81.0933
30/08/2013 81.1474
02/09/2013 81.2094
03/09/2013 81.5725
04/09/2013 81.5609
05/09/2013 81.5143
06/09/2013 81.8741
09/09/2013 81.8580
10/09/2013 82.0352
11/09/2013 81.9922
12/09/2013 81.8865
13/09/2013 81.9218
16/09/2013 81.7496
17/09/2013 81.7848
18/09/2013 81.7731
19/09/2013 80.9838
20/09/2013 81.3323
23/09/2013 81.3479
24/09/2013 81.3948
25/09/2013 81.4222
26/09/2013 81.3713
27/09/2013 81.3987
30/09/2013 81.4128
01/10/2013 81.2798
02/10/2013 81.3502
03/10/2013 81.2577
04/10/2013 81.2107
07/10/2013 81.3359
08/10/2013 81.3320
09/10/2013 81.4259
10/10/2013 81.5121
11/10/2013 81.4595
14/10/2013 81.4517
15/10/2013 81.4399
16/10/2013 81.5026
17/10/2013 81.3303
18/10/2013 81.2425
21/10/2013 81.3471
22/10/2013 81.3510
23/10/2013 81.5766
24/10/2013 81.5017
25/10/2013 81.4505
28/10/2013 81.3264
29/10/2013 81.1232
30/10/2013 81.0320
31/10/2013 81.0293
01/11/2013 81.2245
04/11/2013 81.3299
05/11/2013 80.9886
06/11/2013 80.9575
07/11/2013 80.8630
08/11/2013 80.3669
11/11/2013 80.4129
12/11/2013 80.4245
13/11/2013 80.3206
14/11/2013 80.1763
15/11/2013 80.2033
18/11/2013 80.1071
19/11/2013 80.0879
20/11/2013 80.0379
21/11/2013 80.1094
22/11/2013 79.9828
25/11/2013 79.9060
26/11/2013 79.8417
27/11/2013 79.7880
28/11/2013 79.7979
29/11/2013 79.7327
02/12/2013 79.7557
03/12/2013 79.8517
04/12/2013 79.8094
05/12/2013 79.5704
06/12/2013 79.3141
09/12/2013 79.2224
10/12/2013 79.0533
11/12/2013 78.7238
12/12/2013 78.2412
13/12/2013 78.1748
16/12/2013 78.1786
17/12/2013 78.1219
18/12/2013 78.1710
19/12/2013 78.2993
20/12/2013 78.4088
23/12/2013 78.3031
24/12/2013 78.3220
25/12/2013 78.3069
26/12/2013 78.1548
27/12/2013 78.1449
30/12/2013 78.1713
31/12/2013 78.1524
02/01/2014 78.0809
03/01/2014 78.2202
06/01/2014 78.3106
07/01/2014 78.2654
08/01/2014 78.3219
09/01/2014 78.3257
10/01/2014 78.2955
13/01/2014 78.2089
14/01/2014 78.1054
15/01/2014 78.2559
16/01/2014 78.2748
17/01/2014 78.2823
20/01/2014 78.2563
21/01/2014 78.3052
22/01/2014 78.2105
23/01/2014 77.9676
24/01/2014 77.7235
27/01/2014 77.7160
28/01/2014 77.7572
29/01/2014 77.7647
30/01/2014 77.7060
31/01/2014 78.0067
03/02/2014 78.3698
04/02/2014 78.3730
05/02/2014 78.3942
06/02/2014 78.4090
07/02/2014 78.2960
10/02/2014 78.1717
11/02/2014 78.0573
12/02/2014 78.1138
13/02/2014 78.1250
14/02/2014 77.7770
17/02/2014 77.7695
18/02/2014 77.7470
19/02/2014 77.5311
20/02/2014 77.6322
21/02/2014 77.6472
24/02/2014 77.5760
25/02/2014 77.6435
26/02/2014 77.5835
27/02/2014 77.7596
28/02/2014 77.6359
03/03/2014 77.5048
04/03/2014 77.5610
05/03/2014 77.5947
06/03/2014 77.6247
07/03/2014 77.2144
10/03/2014 77.1995
11/03/2014 77.2668
12/03/2014 77.2621
13/03/2014 77.0750
14/03/2014 77.2243
17/03/2014 77.2055
18/03/2014 77.2023
19/03/2014 77.2795
20/03/2014 77.8511
21/03/2014 78.1696
24/03/2014 78.0940
25/03/2014 78.0330
26/03/2014 78.0972
27/03/2014 78.1576
28/03/2014 78.4086
31/03/2014 78.4983
01/04/2014 78.5302
02/04/2014 78.5074
03/04/2014 78.6725
04/04/2014 78.9397
07/04/2014 78.8940
08/04/2014 78.7912
09/04/2014 78.6998
10/04/2014 78.5894
11/04/2014 78.4127
14/04/2014 78.5040
15/04/2014 78.6067
16/04/2014 78.5306
17/04/2014 78.5317
18/04/2014 78.5812
21/04/2014 78.5800
22/04/2014 78.6142
23/04/2014 78.5420
24/04/2014 78.5458
25/04/2014 78.5344
28/04/2014 78.4812
29/04/2014 78.4936
30/04/2014 78.6001
01/05/2014 78.4431
02/05/2014 78.5078
05/05/2014 78.4736
06/05/2014 78.3861
07/05/2014 78.3481
08/05/2014 78.3633
09/05/2014 78.5458
12/05/2014 78.6674
13/05/2014 78.6723
14/05/2014 78.7739
15/05/2014 79.0090
16/05/2014 78.8871
19/05/2014 78.9061
20/05/2014 78.9442
21/05/2014 78.9023
22/05/2014 79.0180
23/05/2014 79.1057
26/05/2014 79.0943
27/05/2014 79.0714
28/05/2014 79.1400
29/05/2014 79.1856
30/05/2014 79.1476
02/06/2014 79.1742
03/06/2014 79.1895
04/06/2014 79.1666
05/06/2014 79.1780
06/06/2014 79.1947
09/06/2014 79.1833
10/06/2014 79.2977
11/06/2014 79.4083
12/06/2014 79.4121
13/06/2014 79.3130
16/06/2014 79.4159
17/06/2014 79.3473
18/06/2014 79.3740
19/06/2014 79.2625
20/06/2014 79.3120
23/06/2014 79.3540
24/06/2014 79.3281
25/06/2014 79.3548
26/06/2014 79.3242
27/06/2014 79.3166
30/06/2014 79.2669
01/07/2014 79.1829
02/07/2014 79.2173
03/07/2014 79.2479
04/07/2014 79.3701
07/07/2014 79.3738
08/07/2014 79.3716
09/07/2014 79.3258
10/07/2014 79.2899
11/07/2014 79.3067
14/07/2014 79.3052
15/07/2014 79.3613
16/07/2014 79.4785
17/07/2014 79.5167
18/07/2014 79.5342
21/07/2014 79.5356
22/07/2014 79.6222
23/07/2014 79.6603
24/07/2014 79.6565
25/07/2014 79.7023
28/07/2014 79.7444
29/07/2014 79.7444
30/07/2014 79.8093
31/07/2014 79.8322
01/08/2014 79.8704
04/08/2014 79.7749
05/08/2014 79.8054
06/08/2014 79.8895
07/08/2014 79.9200
08/08/2014 79.8360
11/08/2014 79.8627
12/08/2014 79.8971
13/08/2014 79.9315
14/08/2014 79.9124
15/08/2014 79.8730
18/08/2014 79.8463
19/08/2014 79.9303
20/08/2014 80.0499
21/08/2014 80.1301
22/08/2014 80.0880
25/08/2014 80.2905
26/08/2014 80.2752
27/08/2014 80.2931
28/08/2014 80.2408
29/08/2014 80.3249
01/09/2014 80.3974
02/09/2014 80.4279
03/09/2014 80.4394
04/09/2014 80.4079
05/09/2014 80.8404
08/09/2014 80.8595
09/09/2014 81.0582
10/09/2014 80.8939
11/09/2014 80.9054
12/09/2014 80.9436
15/09/2014 80.9168
16/09/2014 80.8888
17/09/2014 80.8290
18/09/2014 81.0352
19/09/2014 81.0199
22/09/2014 81.4202
23/09/2014 81.4387
24/09/2014 81.6337
25/09/2014 82.3113
26/09/2014 82.2340
29/09/2014 82.4711
30/09/2014 82.7168
01/10/2014 83.4171
02/10/2014 83.3002
03/10/2014 83.3676
06/10/2014 83.6927
07/10/2014 83.4741
08/10/2014 83.4193
09/10/2014 83.2700
10/10/2014 83.5636
13/10/2014 83.5322
14/10/2014 83.4774
15/10/2014 83.6261
16/10/2014 83.2661
17/10/2014 83.2544
20/10/2014 83.3209
21/10/2014 83.2153
22/10/2014 83.5009
23/10/2014 83.5870
24/10/2014 83.6261
27/10/2014 83.4970
28/10/2014 83.4539
29/10/2014 83.3914
30/10/2014 83.7983
31/10/2014 83.8414
03/11/2014 84.0370
04/11/2014 84.0213
05/11/2014 83.9979
06/11/2014 84.0135
07/11/2014 84.3383
10/11/2014 84.1192
11/11/2014 84.2718
12/11/2014 84.2217
13/11/2014 84.5644
14/11/2014 84.5912
17/11/2014 84.5890
18/11/2014 84.8474
19/11/2014 84.7920
20/11/2014 84.8501
21/11/2014 84.9657
24/11/2014 85.8570
25/11/2014 85.8160
26/11/2014 85.7807
27/11/2014 85.7566
28/11/2014 85.9812
01/12/2014 86.1690
02/12/2014 86.1049
03/12/2014 86.6176
04/12/2014 86.9394
05/12/2014 86.7906
08/12/2014 87.0762
09/12/2014 86.9536
10/12/2014 86.7636
11/12/2014 86.3149
12/12/2014 86.5527
15/12/2014 86.4322
16/12/2014 86.3615
17/12/2014 86.1437
18/12/2014 87.0930
19/12/2014 87.1157
22/12/2014 87.2150
23/12/2014 87.4466
24/12/2014 87.7129
25/12/2014 87.6230
26/12/2014 87.7201
29/12/2014 87.8436
30/12/2014 87.7899
31/12/2014 87.9039
02/01/2015 87.9561
05/01/2015 87.9295
06/01/2015 87.9121
07/01/2015 87.9925
08/01/2015 88.2093
09/01/2015 88.0252
12/01/2015 87.6996
13/01/2015 87.6551
14/01/2015 87.7709
15/01/2015 87.8268
16/01/2015 88.2718
19/01/2015 88.4557
20/01/2015 88.4717
21/01/2015 88.5357
22/01/2015 88.4877
23/01/2015 89.5323
26/01/2015 92.0932
27/01/2015 92.2705
28/01/2015 92.2249
29/01/2015 92.4358
30/01/2015 92.9012
02/02/2015 92.9595
03/02/2015 92.8804
04/02/2015 93.1582
05/02/2015 93.4014
06/02/2015 93.1624
09/02/2015 93.5146
10/02/2015 93.5984
11/02/2015 94.0891
12/02/2015 94.1600
13/02/2015 94.1114
16/02/2015 94.1240
17/02/2015 94.3270
18/02/2015 94.2712
19/02/2015 94.1866
20/02/2015 94.4348
23/02/2015 94.4560
24/02/2015 94.5449
25/02/2015 94.4052
26/02/2015 94.4603
27/02/2015 94.9260
02/03/2015 95.0615
03/03/2015 94.9980
04/03/2015 95.0657
05/03/2015 95.4553
06/03/2015 95.5823
09/03/2015 96.1540
10/03/2015 96.3446
11/03/2015 96.7383
12/03/2015 97.2154
13/03/2015 97.2451
16/03/2015 97.5379
17/03/2015 97.2918
18/03/2015 97.2621
19/03/2015 96.9396
20/03/2015 96.9990
23/03/2015 96.5449
24/03/2015 96.0102
25/03/2015 95.9593
26/03/2015 96.0135
27/03/2015 97.3419
30/03/2015 97.2391
31/03/2015 97.5474
01/04/2015 97.5988
02/04/2015 97.3377
03/04/2015 97.3167
06/04/2015 97.1602
07/04/2015 97.3752
08/04/2015 97.5988
09/04/2015 98.0160
10/04/2015 98.6177
13/04/2015 98.8028
14/04/2015 98.9061
15/04/2015 98.8664
16/04/2015 98.7542
17/04/2015 98.1759
20/04/2015 98.2061
21/04/2015 98.6248
22/04/2015 98.3010
23/04/2015 98.5600
24/04/2015 97.8264
27/04/2015 97.9299
28/04/2015 97.8220
29/04/2015 97.5260
30/04/2015 97.2128
01/05/2015 97.0873
04/05/2015 97.4344
05/05/2015 97.6732
06/05/2015 97.1611
07/05/2015 96.8091
08/05/2015 97.8110
11/05/2015 98.1904
12/05/2015 97.9454
13/05/2015 98.0315
14/05/2015 97.8583
15/05/2015 97.9264
18/05/2015 97.9484
19/05/2015 98.7095
20/05/2015 98.9603
21/05/2015 98.9427
22/05/2015 98.8503
25/05/2015 99.4177
26/05/2015 99.6817
27/05/2015 99.6597
28/05/2015 99.6246
29/05/2015 99.5673
01/06/2015 99.6861
02/06/2015 99.5982
03/06/2015 98.9295
04/06/2015 98.1568
05/06/2015 98.1437
08/06/2015 98.5251
09/06/2015 98.0867
10/06/2015 97.8499
11/06/2015 98.0779
12/06/2015 98.2532
15/06/2015 98.2648
16/06/2015 98.1820
17/06/2015 98.2874
18/06/2015 98.0447
19/06/2015 98.3665
22/06/2015 98.3356
23/06/2015 98.6308
24/06/2015 98.7974
25/06/2015 98.8635
26/06/2015 98.8326
29/06/2015 99.3044
30/06/2015 99.0178
01/07/2015 99.2119
02/07/2015 99.3794
03/07/2015 99.2030
06/07/2015 99.3088
07/07/2015 99.6836
08/07/2015 99.4985
09/07/2015 99.4499
10/07/2015 99.2604
13/07/2015 99.3353
14/07/2015 99.5425
15/07/2015 99.5690
16/07/2015 100.0391
17/07/2015 100.1140
20/07/2015 100.2597
21/07/2015 100.3744
22/07/2015 99.9287
23/07/2015 99.6131
24/07/2015 99.5254
27/07/2015 99.0024
28/07/2015 99.1123
29/07/2015 99.1562
30/07/2015 99.4243
31/07/2015 99.5473
03/08/2015 99.4463
04/08/2015 99.4287
05/08/2015 100.6919
06/08/2015 100.7398
07/08/2015 100.9098
10/08/2015 101.1149
11/08/2015 101.1161
12/08/2015 101.9513
13/08/2015 102.9379
14/08/2015 105.1299
17/08/2015 105.5339
18/08/2015 105.4918
19/08/2015 105.6171
20/08/2015 105.4391
21/08/2015 104.9473
24/08/2015 104.7812
25/08/2015 104.8517
26/08/2015 105.0124
27/08/2015 105.7215
28/08/2015 105.7925
31/08/2015 106.0997
01/09/2015 105.7310
02/09/2015 105.8492
03/09/2015 106.0335
04/09/2015 106.3361
07/09/2015 106.3786
08/09/2015 106.2274
09/09/2015 106.1801
10/09/2015 106.1611
11/09/2015 105.7735
14/09/2015 105.6033
15/09/2015 105.7026
16/09/2015 105.8870
17/09/2015 105.6506
18/09/2015 105.2487
21/09/2015 105.6507
22/09/2015 106.1895
23/09/2015 106.4258
24/09/2015 106.0760
25/09/2015 106.3928
28/09/2015 106.2037
29/09/2015 105.9531
30/09/2015 106.0524
01/10/2015 106.3503
02/10/2015 106.2746
05/10/2015 106.0004
06/10/2015 106.0714
07/10/2015 105.9957
08/10/2015 105.7593
09/10/2015 105.5749
12/10/2015 105.4426
13/10/2015 105.3622
14/10/2015 105.3386
15/10/2015 105.2204
16/10/2015 105.5040
19/10/2015 105.5608
20/10/2015 105.5324
21/10/2015 105.4757
22/10/2015 105.7074
23/10/2015 106.4117
26/10/2015 106.7237
27/10/2015 106.6623
28/10/2015 106.6953
29/10/2015 107.0368
30/10/2015 106.7866
02/11/2015 106.6543
03/11/2015 106.6590
04/11/2015 106.9849
05/11/2015 107.2871
06/11/2015 107.2635
09/11/2015 107.7263
10/11/2015 107.7547
11/11/2015 107.7735
12/11/2015 107.8113
13/11/2015 107.7074
16/11/2015 107.7877
17/11/2015 108.1750
18/11/2015 108.1891
19/11/2015 108.0663
20/11/2015 107.9908
23/11/2015 108.2977
24/11/2015 108.2834
25/11/2015 108.0285
26/11/2015 108.3400
27/11/2015 108.2456
30/11/2015 108.4250
01/12/2015 108.4296
02/12/2015 108.2409
03/12/2015 108.4580
04/12/2015 107.2214
07/12/2015 107.3299
08/12/2015 107.3489
09/12/2015 107.1128
10/12/2015 106.8249
11/12/2015 106.9807
14/12/2015 106.9854
15/12/2015 106.6314
16/12/2015 107.0844
17/12/2015 107.3724
18/12/2015 107.4338
21/12/2015 107.3772
22/12/2015 107.1789
23/12/2015 107.1034
24/12/2015 107.0750
25/12/2015 106.9713
28/12/2015 106.9759
29/12/2015 106.9476
30/12/2015 107.0844
31/12/2015 107.1317
04/01/2016 107.0892
05/01/2016 107.5707
06/01/2016 107.9152
07/01/2016 107.7169
08/01/2016 107.2733
11/01/2016 107.3347
12/01/2016 107.2969
13/01/2016 107.6084
14/01/2016 107.4715
15/01/2016 107.3583
18/01/2016 107.3960
19/01/2016 107.4432
20/01/2016 107.2166
21/01/2016 107.3441
22/01/2016 107.5848
25/01/2016 107.6273
26/01/2016 107.4385
27/01/2016 107.4291
28/01/2016 107.3818
29/01/2016 107.3252
01/02/2016 107.5140
02/02/2016 107.2827
03/02/2016 107.2544
04/02/2016 106.4756
05/02/2016 105.9784
08/02/2016 106.2188
09/02/2016 106.1010
10/02/2016 105.7189
11/02/2016 105.6906
12/02/2016 105.7425
15/02/2016 105.9595
16/02/2016 106.1481
17/02/2016 106.1387
18/02/2016 106.2330
19/02/2016 106.3179
22/02/2016 106.3840
23/02/2016 106.5961
24/02/2016 106.7471
25/02/2016 107.2629
26/02/2016 107.4313
29/02/2016 108.3279
01/03/2016 108.8853
02/03/2016 108.9732
03/03/2016 108.9903
04/03/2016 109.1027
07/03/2016 108.8468
08/03/2016 108.6194
09/03/2016 108.8825
10/03/2016 109.0211
11/03/2016 109.9781
14/03/2016 109.9956
15/03/2016 110.1031
16/03/2016 110.2448
17/03/2016 110.2047
18/03/2016 110.0984
21/03/2016 110.2115
22/03/2016 109.9677
23/03/2016 110.0416
24/03/2016 110.0559
25/03/2016 109.9340
28/03/2016 109.9144
29/03/2016 109.6357
30/03/2016 109.0495
31/03/2016 108.7168
01/04/2016 108.5026
04/04/2016 108.3946
05/04/2016 108.3460
06/04/2016 108.3083
07/04/2016 108.0425
08/04/2016 108.1394
11/04/2016 108.1618
12/04/2016 108.1099
13/04/2016 108.5130
14/04/2016 108.9661
15/04/2016 109.0252
18/04/2016 108.9230
19/04/2016 108.8604
20/04/2016 108.8473
21/04/2016 109.2853
22/04/2016 109.3488
25/04/2016 109.4416
26/04/2016 109.3097
27/04/2016 109.2439
28/04/2016 109.2210
29/04/2016 109.1286
02/05/2016 108.9402
03/05/2016 108.5381
04/05/2016 109.0585
05/05/2016 109.1517
06/05/2016 109.2793
09/05/2016 109.4315
10/05/2016 109.4412
11/05/2016 109.4421
12/05/2016 109.3480
13/05/2016 109.6080
16/05/2016 109.7357
17/05/2016 109.6424
18/05/2016 110.0355
19/05/2016 110.2319
20/05/2016 110.2664
23/05/2016 110.2516
24/05/2016 110.3745
25/05/2016 110.5219
26/05/2016 110.4040
27/05/2016 110.3843
30/05/2016 110.6054
31/05/2016 110.6228
01/06/2016 110.5344
02/06/2016 110.3280
03/06/2016 110.5442
06/06/2016 109.7727
07/06/2016 109.6989
08/06/2016 109.6842
09/06/2016 109.7382
10/06/2016 109.8808
13/06/2016 110.0823
14/06/2016 110.2057
15/06/2016 110.3039
16/06/2016 110.1074
17/06/2016 110.1516
20/06/2016 109.7686
21/06/2016 109.7833
22/06/2016 109.9896
23/06/2016 109.7784
24/06/2016 110.5740
27/06/2016 110.7352
28/06/2016 110.5627
29/06/2016 110.5970
30/06/2016 110.3718
01/07/2016 110.4158
04/07/2016 110.4501
05/07/2016 110.2445
06/07/2016 110.6606
07/07/2016 110.5970
08/07/2016 110.5921
11/07/2016 110.8124
12/07/2016 110.4501
13/07/2016 110.7194
14/07/2016 110.5236
15/07/2016 110.3179
18/07/2016 110.6949
19/07/2016 110.6802
20/07/2016 110.9228
21/07/2016 110.6819
22/07/2016 110.6869
25/07/2016 110.9313
26/07/2016 110.7944
27/07/2016 110.8042
28/07/2016 110.3690
29/07/2016 110.4325
01/08/2016 109.8961
02/08/2016 109.7936
03/08/2016 109.7546
04/08/2016 110.0035
05/08/2016 109.9889
08/08/2016 110.2280
09/08/2016 110.3012
10/08/2016 109.8785
11/08/2016 109.8444
12/08/2016 109.8200
15/08/2016 109.7615
16/08/2016 109.1898
17/08/2016 108.9419
18/08/2016 108.7719
19/08/2016 108.7282
22/08/2016 108.8787
23/08/2016 108.6650
24/08/2016 108.8447
25/08/2016 109.0235
26/08/2016 108.9603
29/08/2016 109.4319
30/08/2016 109.4658
31/08/2016 109.6457
01/09/2016 109.6360
02/09/2016 109.4124
05/09/2016 109.4027
06/09/2016 109.4664
07/09/2016 109.1358
08/09/2016 108.9710
09/09/2016 109.0002
12/09/2016 109.0974
13/09/2016 109.1411
14/09/2016 109.2140
15/09/2016 109.2091
16/09/2016 109.1810
19/09/2016 109.4823
20/09/2016 109.3220
21/09/2016 109.5114
22/09/2016 109.1616
23/09/2016 109.2929
26/09/2016 109.1810
27/09/2016 109.1373
28/09/2016 109.6787
29/09/2016 109.5860
30/09/2016 109.7371
03/10/2016 109.5422
04/10/2016 109.7810
05/10/2016 109.6641
06/10/2016 109.7274
07/10/2016 110.0881
10/10/2016 109.8493
11/10/2016 110.1173
12/10/2016 110.3806
13/10/2016 110.5610
14/10/2016 110.5219
17/10/2016 110.4821
18/10/2016 110.2923
19/10/2016 110.3799
20/10/2016 110.4117
21/10/2016 110.7103
24/10/2016 110.4366
25/10/2016 110.2491
26/10/2016 110.1282
27/10/2016 110.1524
28/10/2016 110.1717
31/10/2016 109.9685
01/11/2016 109.9227
02/11/2016 109.7767
03/11/2016 109.6603
04/11/2016 109.8623
07/11/2016 110.0276
08/11/2016 110.0179
09/11/2016 109.8623
10/11/2016 110.5331
11/11/2016 110.6837
14/11/2016 111.1018
15/11/2016 111.0765
16/11/2016 111.0918
17/11/2016 111.0676
18/11/2016 111.4714
21/11/2016 111.0302
22/11/2016 111.0683
23/11/2016 110.9718
24/11/2016 111.1748
25/11/2016 110.9053
28/11/2016 110.6694
29/11/2016 110.8475
30/11/2016 110.7609
01/12/2016 110.7993
02/12/2016 110.5731
05/12/2016 110.7800
06/12/2016 110.1832
07/12/2016 110.3758
08/12/2016 110.1880
09/12/2016 110.7897
12/12/2016 110.9774
13/12/2016 110.7031
14/12/2016 110.6453
15/12/2016 111.3817
16/12/2016 111.4476
19/12/2016 111.2419
20/12/2016 111.5130
21/12/2016 111.4075
22/12/2016 111.2971
23/12/2016 111.1122
26/12/2016 111.0595
27/12/2016 111.1217
28/12/2016 110.8514
29/12/2016 110.8286
30/12/2016 110.5274
02/01/2017 110.5322
03/01/2017 110.8143
04/01/2017 110.9911
05/01/2017 110.3457
06/01/2017 110.2022
09/01/2017 110.4604
10/01/2017 110.2118
11/01/2017 110.3744
12/01/2017 110.0253
13/01/2017 110.0014
16/01/2017 110.1114
17/01/2017 109.8915
18/01/2017 109.7862
19/01/2017 109.9871
20/01/2017 109.8341
23/01/2017 109.5950
24/01/2017 109.5233
25/01/2017 109.5997
26/01/2017 109.5520
27/01/2017 109.8149
30/01/2017 109.7002
31/01/2017 109.6906
01/02/2017 109.3512
02/02/2017 109.2746
03/02/2017 109.4229
06/02/2017 109.4563
07/02/2017 109.7719
08/02/2017 109.9153
09/02/2017 109.7958
10/02/2017 109.9202
13/02/2017 109.8915
14/02/2017 110.0444
15/02/2017 110.2500
16/02/2017 109.9919
17/02/2017 109.8962
20/02/2017 110.0109
21/02/2017 110.2356
22/02/2017 110.5035
23/02/2017 110.2978
24/02/2017 110.1114
27/02/2017 110.1974
28/02/2017 110.1784
01/03/2017 110.4174
02/03/2017 110.4221
03/03/2017 110.5417
06/03/2017 110.1784
07/03/2017 110.1735
08/03/2017 110.3313
09/03/2017 110.4795
10/03/2017 110.2166
13/03/2017 109.8531
14/03/2017 110.0636
15/03/2017 110.0588
16/03/2017 109.7814
17/03/2017 109.5137
20/03/2017 109.4420
21/03/2017 109.4589
22/03/2017 109.3106
23/03/2017 109.3919
24/03/2017 109.4207
27/03/2017 109.2632
28/03/2017 109.3475
29/03/2017 109.6544
30/03/2017 109.8414
31/03/2017 110.0140
03/04/2017 110.1146
04/04/2017 110.1961
05/04/2017 110.1002
06/04/2017 110.2201
07/04/2017 110.2537
10/04/2017 110.4981
11/04/2017 110.4358
12/04/2017 110.3064
13/04/2017 110.1913
14/04/2017 110.2968
17/04/2017 110.2249
18/04/2017 110.1769
19/04/2017 109.8317
20/04/2017 109.7503
21/04/2017 109.8797
24/04/2017 109.3524
25/04/2017 109.2612
26/04/2017 109.2661
27/04/2017 109.2517
28/04/2017 109.3475
01/05/2017 109.3428
02/05/2017 109.2709
03/05/2017 109.2756
04/05/2017 109.2997
05/05/2017 109.1371
08/05/2017 109.1659
09/05/2017 109.3481
10/05/2017 109.4730
11/05/2017 109.5065
12/05/2017 109.5881
15/05/2017 109.2810
16/05/2017 108.9657
17/05/2017 108.7113
18/05/2017 108.6271
19/05/2017 108.6512
22/05/2017 108.5118
23/05/2017 108.2935
24/05/2017 108.5627
25/05/2017 108.3320
26/05/2017 108.3801
29/05/2017 108.5578
30/05/2017 108.6924
31/05/2017 108.5771
01/06/2017 108.3848
02/06/2017 108.4522
05/06/2017 108.2550
06/06/2017 108.2887
07/06/2017 108.2599
08/06/2017 108.2839
09/06/2017 108.5723
12/06/2017 108.4425
13/06/2017 108.4185
14/06/2017 108.4291
15/06/2017 108.5290
16/06/2017 108.6059
19/06/2017 108.5050
20/06/2017 108.6732
21/06/2017 108.7790
22/06/2017 108.6299
23/06/2017 108.5627
26/06/2017 108.5146
27/06/2017 108.5434
28/06/2017 108.0289
29/06/2017 107.8123
30/06/2017 107.8459
03/07/2017 107.9566
04/07/2017 108.0530
05/07/2017 108.0915
06/07/2017 108.1059
07/07/2017 108.1535
10/07/2017 108.1873
11/07/2017 109.2130
12/07/2017 109.1413
13/07/2017 109.3616
14/07/2017 109.3420
17/07/2017 109.1869
18/07/2017 109.0579
19/07/2017 109.0428
20/07/2017 109.1062
21/07/2017 108.9746
24/07/2017 108.8766
25/07/2017 108.9159
26/07/2017 108.8605
27/07/2017 108.4600
28/07/2017 108.6215
31/07/2017 108.4355
01/08/2017 108.4414
02/08/2017 108.5648
03/08/2017 108.5020
04/08/2017 108.4814
07/08/2017 109.2691
08/08/2017 109.2183
09/08/2017 109.6423
10/08/2017 109.7424
11/08/2017 109.6187
14/08/2017 109.4603
15/08/2017 109.7852
16/08/2017 109.9412
17/08/2017 110.0082
18/08/2017 110.0728
21/08/2017 110.0132
22/08/2017 109.8742
23/08/2017 110.0437
24/08/2017 109.8699
25/08/2017 109.9146
28/08/2017 109.4819
29/08/2017 110.0456
30/08/2017 110.4834
31/08/2017 110.8852
01/09/2017 111.1458
04/09/2017 111.2062
05/09/2017 111.1558
06/09/2017 111.0199
07/09/2017 110.9795
08/09/2017 110.7803
11/09/2017 110.8560
12/09/2017 111.1484
13/09/2017 111.1079
14/09/2017 111.5624
15/09/2017 111.2525
18/09/2017 111.3487
19/09/2017 111.4466
20/09/2017 111.3881
21/09/2017 112.3037
22/09/2017 112.2343
25/09/2017 112.4900
26/09/2017 113.1389
27/09/2017 113.4410
28/09/2017 113.4276
29/09/2017 113.2077
02/10/2017 113.2923
03/10/2017 113.5044
04/10/2017 113.3304
05/10/2017 113.3457
06/10/2017 113.6917
09/10/2017 113.7746
10/10/2017 113.7139
11/10/2017 113.6409
12/10/2017 113.5463
13/10/2017 113.7538
16/10/2017 113.9678
17/10/2017 114.2659
18/10/2017 114.3853
19/10/2017 114.3203
20/10/2017 114.3254
23/10/2017 114.5912
24/10/2017 114.6222
25/10/2017 114.6170
26/10/2017 114.3998
27/10/2017 115.2879
30/10/2017 115.3708
31/10/2017 115.2205
01/11/2017 115.2310
02/11/2017 115.2827
03/11/2017 115.1898
06/11/2017 115.3607
07/11/2017 115.4125
08/11/2017 115.4021
09/11/2017 115.3917
10/11/2017 115.2519
13/11/2017 115.2001
14/11/2017 115.1379
15/11/2017 114.7419
16/11/2017 114.8508
17/11/2017 114.8456
20/11/2017 115.0115
21/11/2017 115.0434
22/11/2017 115.0175
23/11/2017 114.8962
24/11/2017 114.8286
27/11/2017 114.5480
28/11/2017 114.8730
29/11/2017 115.0500
30/11/2017 115.0396
01/12/2017 114.8886
04/12/2017 114.9406
05/12/2017 114.9667
06/12/2017 115.1021
07/12/2017 115.2271
08/12/2017 115.5202
11/12/2017 115.4733
12/12/2017 115.4524
13/12/2017 115.5514
14/12/2017 115.3636
15/12/2017 115.4888
18/12/2017 115.4940
19/12/2017 115.3897
20/12/2017 115.3235
21/12/2017 115.2244
22/12/2017 115.2765
25/12/2017 115.1774
26/12/2017 115.1931
27/12/2017 115.1878
28/12/2017 114.9060
29/12/2017 114.9327
02/01/2018 114.6768
03/01/2018 114.6506
04/01/2018 114.6663
05/01/2018 114.5985
08/01/2018 114.8021
09/01/2018 115.0795
10/01/2018 115.1371
11/01/2018 115.1685
12/01/2018 114.6873
15/01/2018 114.2581
16/01/2018 114.1139
17/01/2018 114.3025
18/01/2018 114.3391
19/01/2018 114.0929
22/01/2018 114.1977
23/01/2018 114.1611
24/01/2018 113.9254
25/01/2018 113.5482
26/01/2018 113.3178
29/01/2018 113.5744
30/01/2018 113.8049
31/01/2018 113.4278
01/02/2018 113.5378
02/02/2018 113.2182
05/02/2018 113.4749
06/02/2018 113.6582
07/02/2018 113.7315
08/02/2018 114.0825
09/02/2018 114.0583
12/02/2018 114.0897
13/02/2018 114.1091
14/02/2018 113.8992
15/02/2018 113.4324
16/02/2018 113.3065
19/02/2018 113.7628
20/02/2018 113.9045
21/02/2018 114.0671
22/02/2018 114.2507
23/02/2018 114.1615
26/02/2018 114.0304
27/02/2018 113.9989
28/02/2018 114.4395
01/03/2018 114.5182
02/03/2018 114.3136
05/03/2018 114.1825
06/03/2018 114.0566
07/03/2018 113.7943
08/03/2018 113.8048
09/03/2018 114.1248
12/03/2018 114.0408
13/03/2018 114.1038
14/03/2018 113.8730
15/03/2018 113.9464
16/03/2018 114.1458
19/03/2018 114.2926
20/03/2018 114.0093
21/03/2018 114.2244
22/03/2018 113.8940
23/03/2018 114.0042
26/03/2018 113.8258
27/03/2018 113.6107
28/03/2018 113.7996
29/03/2018 114.1302
30/03/2018 114.0777
02/04/2018 114.0358
03/04/2018 114.0618
04/04/2018 114.1773
05/04/2018 114.2665
06/04/2018 114.3924
09/04/2018 114.2245
10/04/2018 114.0689
11/04/2018 113.8643
12/04/2018 113.9010
13/04/2018 113.9902
16/04/2018 113.9325
17/04/2018 113.7803
18/04/2018 113.8905
19/04/2018 113.8433
20/04/2018 114.0479
23/04/2018 114.3365
24/04/2018 114.5673
25/04/2018 114.5830
26/04/2018 114.7141
27/04/2018 114.9817
30/04/2018 114.8873
01/05/2018 115.1444
02/05/2018 115.2178
03/05/2018 115.3385
04/05/2018 115.4172
07/05/2018 115.5799
08/05/2018 115.6848
09/05/2018 115.9734
10/05/2018 115.8107
11/05/2018 115.6113
14/05/2018 115.4120
15/05/2018 115.6061
16/05/2018 115.9313
17/05/2018 116.0310
18/05/2018 116.0887
21/05/2018 116.3720
22/05/2018 116.0521
23/05/2018 116.4140
24/05/2018 116.3616
25/05/2018 116.4665
28/05/2018 116.5505
29/05/2018 116.9964
30/05/2018 116.8915
31/05/2018 116.4508
01/06/2018 116.5399
04/06/2018 116.5033
05/06/2018 116.4822
06/06/2018 116.3091
07/06/2018 116.2080
08/06/2018 116.4233
11/06/2018 116.2500
12/06/2018 116.3024
13/06/2018 116.5283
14/06/2018 116.2237
15/06/2018 117.2920
18/06/2018 117.3605
19/06/2018 117.4830
20/06/2018 117.6148
21/06/2018 117.7471
22/06/2018 117.3308
25/06/2018 117.3096
26/06/2018 117.3843
27/06/2018 117.4793
28/06/2018 117.8540
29/06/2018 117.6749
02/07/2018 117.6062
03/07/2018 117.4848
04/07/2018 117.5904
05/07/2018 117.4320
06/07/2018 117.4164
09/07/2018 117.3849
10/07/2018 117.4113
11/07/2018 117.4748
12/07/2018 117.6970
13/07/2018 117.9139
16/07/2018 117.6599
17/07/2018 117.5012
18/07/2018 118.0253
19/07/2018 118.0836
20/07/2018 117.9618
23/07/2018 117.6284
24/07/2018 117.7448
25/07/2018 117.7394
26/07/2018 117.6072
27/07/2018 117.9565
30/07/2018 117.8771
31/07/2018 117.7024
01/08/2018 117.7924
02/08/2018 118.0465
03/08/2018 118.2530
06/08/2018 118.2794
07/08/2018 118.2476
08/08/2018 118.1523
09/08/2018 118.2371
10/08/2018 118.7241
13/08/2018 119.0787
14/08/2018 118.8988
15/08/2018 119.2639
16/08/2018 119.1052
17/08/2018 118.9411
20/08/2018 118.9093
21/08/2018 118.5441
22/08/2018 118.3747
23/08/2018 118.3535
24/08/2018 118.3270
27/08/2018 118.1736
28/08/2018 117.8613
29/08/2018 117.9353
30/08/2018 117.8030
31/08/2018 117.8824
03/09/2018 118.1629
04/09/2018 118.3641
05/09/2018 118.4435
06/09/2018 118.0995
07/09/2018 118.0677
10/09/2018 118.3588
11/09/2018 118.1154
12/09/2018 118.2264
13/09/2018 118.1312
14/09/2018 117.7819
17/09/2018 118.0729
18/09/2018 117.9036
19/09/2018 117.8040
20/09/2018 117.8093
21/09/2018 117.5711
24/09/2018 117.6664
25/09/2018 117.6612
26/09/2018 117.5870
27/09/2018 117.8358
28/09/2018 118.1587
01/10/2018 118.2434
02/10/2018 118.4552
03/10/2018 118.3599
04/10/2018 118.6563
05/10/2018 118.6457
08/10/2018 118.6881
09/10/2018 118.7463
10/10/2018 118.6775
11/10/2018 118.4710
12/10/2018 118.3069
15/10/2018 118.3704
16/10/2018 118.2699
17/10/2018 118.3493
18/10/2018 118.6034
19/10/2018 118.8415
22/10/2018 118.5451
23/10/2018 118.7939
24/10/2018 118.9793
25/10/2018 119.0851
26/10/2018 119.2015
29/10/2018 119.0692
30/10/2018 119.0614
31/10/2018 118.9897
01/11/2018 118.8681
02/11/2018 118.3849
05/11/2018 118.6589
06/11/2018 118.3935
07/11/2018 118.2145
08/11/2018 118.3303
09/11/2018 118.6989
12/11/2018 118.7884
13/11/2018 119.0185
14/11/2018 118.7586
15/11/2018 118.3444
16/11/2018 118.2748
19/11/2018 118.0229
20/11/2018 118.1802
21/11/2018 118.5186
22/11/2018 118.4818
23/11/2018 118.4082
26/11/2018 118.5817
27/11/2018 118.8134
28/11/2018 118.7796
29/11/2018 118.4115
30/11/2018 118.4693
03/12/2018 118.4957
04/12/2018 118.4746
05/12/2018 118.6955
06/12/2018 118.7008
07/12/2018 118.5377
10/12/2018 118.3221
11/12/2018 118.5535
12/12/2018 118.7690
13/12/2018 118.5061
14/12/2018 118.7059
17/12/2018 118.8059
18/12/2018 118.6219
19/12/2018 118.4641
20/12/2018 118.4273
21/12/2018 118.2012
24/12/2018 118.5588
25/12/2018 118.4535
26/12/2018 118.5009
27/12/2018 118.5745
28/12/2018 118.2590
31/12/2018 118.2906
02/01/2019 118.2117
03/01/2019 118.6166
04/01/2019 118.4430
07/01/2019 118.3326
08/01/2019 118.2433
09/01/2019 118.1644
10/01/2019 117.8909
11/01/2019 117.9330
14/01/2019 118.0908
15/01/2019 118.1223
16/01/2019 118.4220
17/01/2019 118.4652
18/01/2019 118.4441
21/01/2019 118.4862
22/01/2019 118.6229
23/01/2019 118.5861
24/01/2019 118.5545
25/01/2019 118.7070
28/01/2019 118.3968
29/01/2019 118.2601
30/01/2019 118.2812
31/01/2019 117.9972
01/02/2019 118.1970
04/02/2019 118.2023
05/02/2019 118.3074
06/02/2019 118.4810
07/02/2019 118.6177
08/02/2019 118.7176
11/02/2019 118.7807
12/02/2019 118.9121
13/02/2019 118.7228
14/02/2019 118.8753
15/02/2019 118.9699
18/02/2019 118.8279
19/02/2019 118.8648
20/02/2019 118.6281
21/02/2019 118.5914
22/02/2019 118.6597
25/02/2019 118.6124
26/02/2019 118.5177
27/02/2019 118.4388
28/02/2019 118.4283
01/03/2019 118.4757
04/03/2019 118.5230
05/03/2019 118.7334
06/03/2019 118.7859
07/03/2019 118.7964
08/03/2019 119.7025
11/03/2019 119.5389
12/03/2019 119.4068
13/03/2019 119.1496
14/03/2019 119.0336
15/03/2019 118.8406
18/03/2019 118.7353
19/03/2019 118.6932
20/03/2019 118.7143
21/03/2019 118.4825
22/03/2019 118.6246
25/03/2019 118.8773
26/03/2019 118.8562
27/03/2019 118.9931
28/03/2019 119.1208
29/03/2019 119.3178
01/04/2019 119.2914
02/04/2019 119.4126
03/04/2019 119.3020
04/04/2019 119.2756
05/04/2019 119.3599
08/04/2019 119.3810
09/04/2019 119.1701
10/04/2019 119.1913
11/04/2019 119.1175
12/04/2019 119.1227
15/04/2019 119.0068
16/04/2019 119.0437
17/04/2019 118.9857
18/04/2019 119.2598
19/04/2019 119.3125
22/04/2019 119.3231
23/04/2019 119.2387
24/04/2019 119.4021
25/04/2019 119.6762
26/04/2019 119.7394
29/04/2019 119.6392
30/04/2019 119.5233
01/05/2019 119.3705
02/05/2019 119.4390
03/05/2019 119.5813
06/05/2019 119.4864
07/05/2019 119.3915
08/05/2019 119.4496
09/05/2019 119.4654
10/05/2019 119.3494
13/05/2019 119.2862
14/05/2019 119.3126
15/05/2019 119.4181
16/05/2019 119.4391
17/05/2019 119.5656
20/05/2019 119.6393
21/05/2019 119.6130
22/05/2019 119.6816
23/05/2019 119.6921
24/05/2019 119.5234
27/05/2019 119.4549
28/05/2019 119.4971
29/05/2019 119.6499
30/05/2019 119.7500
31/05/2019 119.7132
03/06/2019 119.5393
04/06/2019 119.2493
05/06/2019 119.1809
06/06/2019 119.3811
07/06/2019 119.1438
10/06/2019 119.0753
11/06/2019 118.9331
12/06/2019 118.9119
13/06/2019 119.0597
14/06/2019 119.1176
17/06/2019 119.4074
18/06/2019 119.4231
19/06/2019 119.4602
20/06/2019 119.0491
21/06/2019 118.9648
24/06/2019 118.6326
25/06/2019 118.6273
26/06/2019 118.7117
27/06/2019 118.6536
28/06/2019 118.6220
01/07/2019 118.6906
02/07/2019 118.9910
03/07/2019 119.0384
04/07/2019 119.0174
05/07/2019 119.0702
08/07/2019 119.2546
09/07/2019 119.3284
10/07/2019 119.3021
11/07/2019 119.0754
12/07/2019 119.0912
15/07/2019 119.0385
16/07/2019 119.1123
17/07/2019 119.3337
18/07/2019 119.1860
19/07/2019 119.0227
22/07/2019 119.2651
23/07/2019 119.3652
24/07/2019 119.5445
25/07/2019 119.5971
26/07/2019 119.5866
29/07/2019 119.6708
30/07/2019 119.6445
31/07/2019 119.5760
01/08/2019 119.9345
02/08/2019 119.7922
05/08/2019 119.6764
06/08/2019 119.2177
07/08/2019 119.3389
08/08/2019 119.3391
09/08/2019 119.4390
12/08/2019 119.3600
13/08/2019 119.3233
14/08/2019 119.5024
15/08/2019 119.6129
16/08/2019 119.7605
19/08/2019 119.8027
20/08/2019 119.8764
21/08/2019 119.8132
22/08/2019 119.7868
23/08/2019 119.8765
26/08/2019 119.5499
27/08/2019 119.7185
28/08/2019 119.8187
29/08/2019 119.8660
30/08/2019 120.0822
02/09/2019 120.2350
03/09/2019 120.4933
04/09/2019 120.2720
05/09/2019 120.0348
06/09/2019 119.9821
09/09/2019 120.0506
10/09/2019 119.9293
11/09/2019 119.9556
12/09/2019 120.1400
13/09/2019 119.7501
16/09/2019 119.8081
17/09/2019 120.1348
18/09/2019 119.9715
19/09/2019 119.9398
20/09/2019 119.9031
23/09/2019 120.2773
24/09/2019 120.1876
25/09/2019 120.1085
26/09/2019 120.3562
27/09/2019 120.5301
30/09/2019 120.4405
01/10/2019 120.6461
02/10/2019 120.4721
03/10/2019 120.3667
04/10/2019 120.2613
07/10/2019 120.2455
08/10/2019 120.2665
09/10/2019 120.2983
10/10/2019 120.1455
11/10/2019 120.1295
14/10/2019 120.0875
15/10/2019 120.0029
16/10/2019 119.9926
17/10/2019 119.8082
18/10/2019 119.5814
21/10/2019 119.4233
22/10/2019 119.4865
23/10/2019 119.5602
24/10/2019 119.5447
25/10/2019 119.6236
28/10/2019 119.7238
29/10/2019 119.7501
30/10/2019 119.5867
31/10/2019 119.4445
01/11/2019 119.4550
04/11/2019 119.4340
05/11/2019 119.5286
06/11/2019 119.7447
07/11/2019 119.8292
08/11/2019 119.9080
11/11/2019 120.0243
12/11/2019 119.9768
13/11/2019 120.1033
14/11/2019 120.0979
15/11/2019 120.0504
18/11/2019 119.8503
19/11/2019 119.8239
20/11/2019 119.8501
21/11/2019 119.8291
22/11/2019 119.8817
25/11/2019 120.0295
26/11/2019 120.1138
27/11/2019 120.1190
28/11/2019 120.1137
29/11/2019 120.1083
02/12/2019 120.0925
03/12/2019 119.8343
04/12/2019 119.7974
05/12/2019 119.7395
06/12/2019 119.6341
09/12/2019 119.8240
10/12/2019 119.7923
11/12/2019 119.7290
12/12/2019 119.5182
13/12/2019 119.3915
16/12/2019 119.4708
17/12/2019 119.4760
18/12/2019 119.5130
19/12/2019 119.5657
20/12/2019 119.6182
23/12/2019 119.7554
24/12/2019 119.7713
25/12/2019 119.7710
26/12/2019 119.7237
27/12/2019 119.5236
30/12/2019 119.2231
31/12/2019 119.1596
02/01/2020 119.1599
03/01/2020 119.3759
06/01/2020 119.3601
07/01/2020 119.2917
08/01/2020 119.4076
09/01/2020 119.5762
10/01/2020 119.6392
13/01/2020 119.5603
14/01/2020 119.4972
15/01/2020 119.5180
16/01/2020 119.4655
17/01/2020 119.5077
20/01/2020 119.6869
21/01/2020 119.7027
22/01/2020 119.7343
23/01/2020 119.6920
24/01/2020 119.8556
27/01/2020 119.9555
28/01/2020 120.0240
29/01/2020 120.0768
30/01/2020 120.0345
31/01/2020 119.9661
03/02/2020 119.7394
04/02/2020 119.8922
05/02/2020 119.9082
06/02/2020 120.0716
07/02/2020 120.2770
10/02/2020 120.3666
11/02/2020 120.5194
12/02/2020 120.5141
13/02/2020 120.6459
14/02/2020 120.7830
17/02/2020 120.7936
18/02/2020 120.8515
19/02/2020 120.9885
20/02/2020 121.0887
21/02/2020 121.0571
24/02/2020 120.9095
25/02/2020 120.7883
26/02/2020 120.7145
27/02/2020 120.5406
28/02/2020 120.0978
02/03/2020 119.8396
03/03/2020 119.6287
04/03/2020 119.5128
05/03/2020 119.6340
06/03/2020 119.1227
09/03/2020 119.1882
10/03/2020 119.4536
11/03/2020 119.6872
12/03/2020 119.7190
13/03/2020 120.2871
16/03/2020 120.4463
17/03/2020 120.6534
18/03/2020 121.3700
19/03/2020 121.9380
20/03/2020 122.8918
23/03/2020 123.5367
24/03/2020 123.1217
25/03/2020 123.1431
26/03/2020 123.8847
27/03/2020 124.0729
30/03/2020 124.0238
31/03/2020 124.5681
01/04/2020 125.1408
02/04/2020 125.2718
03/04/2020 126.7618
06/04/2020 126.7177
07/04/2020 126.9917
08/04/2020 127.0181
09/04/2020 127.0778
10/04/2020 127.0485
13/04/2020 127.1318
14/04/2020 127.3120
15/04/2020 127.4661
16/04/2020 127.8960
17/04/2020 128.4094
20/04/2020 128.3088
21/04/2020 128.5264
22/04/2020 128.5209
23/04/2020 128.7392
24/04/2020 128.9350
27/04/2020 128.6328
28/04/2020 128.5936
29/04/2020 128.4034
30/04/2020 128.2579
01/05/2020 128.3047
04/05/2020 128.5773
05/05/2020 128.6896
06/05/2020 128.6847
07/05/2020 128.8528
08/05/2020 128.8191
11/05/2020 128.7463
12/05/2020 128.8360
13/05/2020 128.7518
14/05/2020 128.8696
15/05/2020 128.8429
18/05/2020 128.8373
19/05/2020 128.6579
20/05/2020 128.5623
21/05/2020 128.4499
22/05/2020 128.8477
25/05/2020 128.9265
26/05/2020 128.7015
27/05/2020 128.5722
28/05/2020 128.5217
29/05/2020 128.4890
01/06/2020 128.4895
02/06/2020 128.4329
03/06/2020 128.5352
04/06/2020 128.6017
05/06/2020 128.2091
08/06/2020 128.4538
09/06/2020 128.5790
10/06/2020 128.1920
11/06/2020 128.4202
12/06/2020 128.5855
15/06/2020 128.9388
16/06/2020 128.5057
17/06/2020 128.6767
18/06/2020 129.1633
19/06/2020 129.1874
22/06/2020 129.2387
23/06/2020 128.8679
24/06/2020 128.7880
25/06/2020 129.0505
26/06/2020 129.1703
29/06/2020 129.0732
30/06/2020 129.1588
01/07/2020 129.1417
02/07/2020 129.0162
03/07/2020 129.0847
06/07/2020 128.8508
07/07/2020 128.8849
08/07/2020 128.9020
09/07/2020 128.6511
10/07/2020 128.8564
13/07/2020 128.6968
14/07/2020 128.6853
15/07/2020 128.3431
16/07/2020 128.3787
17/07/2020 128.4072
20/07/2020 128.2075
21/07/2020 128.1733
22/07/2020 127.9829
23/07/2020 127.9384
24/07/2020 128.1517
27/07/2020 127.9282
28/07/2020 127.8248
29/07/2020 127.8101
30/07/2020 127.9838
31/07/2020 128.1296
03/08/2020 128.6682
04/08/2020 128.5118
05/08/2020 128.3438
06/08/2020 128.1759
07/08/2020 128.2743
10/08/2020 128.5697
11/08/2020 128.7260
12/08/2020 128.6913
13/08/2020 128.3728
14/08/2020 128.4713
17/08/2020 128.2686
18/08/2020 128.0486
19/08/2020 127.8748
20/08/2020 128.3323
21/08/2020 128.2975
24/08/2020 128.4076
25/08/2020 128.3844
26/08/2020 128.3785
27/08/2020 128.2975
28/08/2020 128.0138
31/08/2020 128.0080
01/09/2020 127.7242
02/09/2020 128.4101
03/09/2020 128.6364
04/09/2020 128.5667
07/09/2020 128.5842
08/09/2020 128.6887
09/09/2020 128.9035
10/09/2020 128.7004
11/09/2020 128.6307
14/09/2020 128.5262
15/09/2020 128.4681
16/09/2020 128.5029
17/09/2020 128.7583
18/09/2020 128.5900
21/09/2020 128.6423
22/09/2020 129.1009
23/09/2020 129.2635
24/09/2020 129.4551
25/09/2020 129.3854
28/09/2020 129.5655
29/09/2020 129.3447
30/09/2020 129.1416
01/10/2020 129.1067
02/10/2020 129.1300
05/10/2020 129.1241
06/10/2020 128.8687
07/10/2020 128.9500
08/10/2020 128.9674
09/10/2020 128.8165
12/10/2020 128.7061
13/10/2020 128.8280
14/10/2020 129.0661
15/10/2020 129.0196
16/10/2020 129.1357
19/10/2020 129.0952
20/10/2020 128.9268
21/10/2020 128.5726
22/10/2020 128.4739
23/10/2020 128.6016
26/10/2020 128.6190
27/10/2020 128.6597
28/10/2020 128.8397
29/10/2020 129.0835
30/10/2020 129.2983
02/11/2020 129.5189
03/11/2020 129.2461
04/11/2020 129.3796
05/11/2020 128.9848
06/11/2020 128.5262
09/11/2020 128.3287
10/11/2020 128.6248
11/11/2020 128.6655
12/11/2020 128.8339
13/11/2020 128.6887
16/11/2020 128.4913
17/11/2020 128.5088
18/11/2020 128.3578
19/11/2020 128.5089
20/11/2020 128.4159
23/11/2020 128.3984
24/11/2020 128.4798
25/11/2020 128.2475
26/11/2020 128.3487
27/11/2020 128.9214
30/11/2020 129.1328
01/12/2020 129.4812
02/12/2020 129.2867
03/12/2020 130.1279
04/12/2020 130.4961
07/12/2020 131.1052
08/12/2020 131.1008
09/12/2020 131.1172
10/12/2020 131.4624
11/12/2020 131.3488
14/12/2020 131.5171
15/12/2020 132.2206
16/12/2020 132.2730
17/12/2020 132.1984
18/12/2020 132.1625
21/12/2020 132.6918
22/12/2020 132.4641
23/12/2020 132.3703
24/12/2020 132.2703
25/12/2020 132.2950
28/12/2020 132.2159
29/12/2020 132.2081
30/12/2020 132.1644
31/12/2020 132.1319
04/01/2021 132.2857
05/01/2021 132.3007
06/01/2021 132.2515
07/01/2021 132.2151
08/01/2021 132.5850
11/01/2021 132.7548
12/01/2021 132.7066
13/01/2021 132.4703
14/01/2021 132.7793
15/01/2021 132.7552
18/01/2021 133.0459
19/01/2021 132.9308
20/01/2021 132.7672
21/01/2021 132.8036
22/01/2021 132.7006
25/01/2021 132.6400
26/01/2021 132.9006
27/01/2021 132.6764
28/01/2021 132.9854
29/01/2021 132.9188
01/02/2021 132.8338
02/02/2021 133.0883
03/02/2021 133.2276
04/02/2021 133.3610
05/02/2021 133.5246
08/02/2021 133.1792
09/02/2021 133.0338
10/02/2021 132.7975
11/02/2021 132.8399
12/02/2021 132.8824
15/02/2021 132.7673
16/02/2021 132.7552
17/02/2021 133.0277
18/02/2021 133.1671
19/02/2021 132.8642
22/02/2021 132.8338
23/02/2021 132.6400
24/02/2021 132.6461
25/02/2021 132.5007
26/02/2021 132.7430
01/03/2021 133.0399
02/03/2021 133.3367
03/03/2021 132.9551
04/03/2021 133.1247
05/03/2021 133.6760
08/03/2021 133.8759
09/03/2021 133.9063
10/03/2021 133.8820
11/03/2021 133.6214
12/03/2021 133.5851
15/03/2021 133.6760
16/03/2021 133.7123
17/03/2021 133.7972
18/03/2021 133.5730
19/03/2021 133.6336
22/03/2021 133.8577
23/03/2021 133.7548
24/03/2021 134.1788
25/03/2021 134.2274
26/03/2021 134.3060
29/03/2021 134.1279
30/03/2021 134.0451
31/03/2021 134.0564
01/04/2021 134.0155
02/04/2021 133.2971
05/04/2021 133.3633
06/04/2021 132.8624
07/04/2021 132.6163
08/04/2021 132.5504
09/04/2021 132.5203
12/04/2021 132.5804
13/04/2021 132.4843
14/04/2021 132.4291
15/04/2021 132.4141
16/04/2021 132.4021
19/04/2021 132.3402
20/04/2021 132.2792
21/04/2021 132.7598
22/04/2021 132.9503
23/04/2021 133.5662
26/04/2021 133.4518
27/04/2021 133.5429
28/04/2021 133.5125
29/04/2021 133.4051
30/04/2021 133.6524
03/05/2021 133.9265
04/05/2021 133.7838
05/05/2021 133.8933
06/05/2021 133.7473
07/05/2021 133.5101
10/05/2021 133.4479
11/05/2021 133.4601
12/05/2021 133.4906
13/05/2021 133.7038
14/05/2021 133.5758
17/05/2021 133.4723
18/05/2021 133.3842
19/05/2021 133.3620
20/05/2021 133.4474
21/05/2021 133.3498
24/05/2021 133.5082
25/05/2021 133.2701
26/05/2021 133.3128
27/05/2021 133.4777
28/05/2021 133.5204
31/05/2021 133.5265
01/06/2021 133.4166
02/06/2021 133.4960
03/06/2021 133.5936
04/06/2021 133.8807
07/06/2021 133.6852
08/06/2021 133.6120
09/06/2021 133.5570
10/06/2021 133.6731
11/06/2021 133.6181
14/06/2021 133.9112
15/06/2021 133.7585
16/06/2021 133.8013
17/06/2021 133.9579
18/06/2021 134.4504
21/06/2021 134.5905
22/06/2021 134.5418
23/06/2021 134.3346
24/06/2021 134.3590
25/06/2021 134.3285
28/06/2021 134.3956
29/06/2021 134.5052
30/06/2021 134.5843
01/07/2021 134.7915
02/07/2021 134.8402
05/07/2021 134.6574
06/07/2021 134.5966
07/07/2021 134.8889
08/07/2021 134.9864
09/07/2021 134.8098
12/07/2021 134.6453
13/07/2021 134.7611
14/07/2021 134.9985
15/07/2021 134.8280
16/07/2021 134.9803
19/07/2021 135.0778
20/07/2021 135.0534
21/07/2021 135.1082
22/07/2021 135.0168
23/07/2021 135.0839
26/07/2021 135.1205
27/07/2021 135.0716
28/07/2021 134.9681
29/07/2021 134.6514
30/07/2021 134.5356
02/08/2021 134.5905
03/08/2021 134.6087
04/08/2021 134.6880
05/08/2021 135.0263
06/08/2021 135.1179
09/08/2021 135.4047
10/08/2021 135.5328
11/08/2021 135.6182
12/08/2021 135.5084
13/08/2021 135.5450
16/08/2021 135.2887
17/08/2021 135.3131
18/08/2021 135.5756
19/08/2021 135.8013
20/08/2021 135.8501
23/08/2021 135.6549
24/08/2021 135.5511
25/08/2021 135.4351
26/08/2021 135.4168
27/08/2021 135.4474
30/08/2021 135.2826
31/08/2021 135.1788
01/09/2021 135.6140
02/09/2021 135.7397
03/09/2021 136.0843
06/09/2021 136.1713
07/09/2021 136.1880
08/09/2021 136.3542
09/09/2021 136.3727
10/09/2021 136.3050
13/09/2021 136.5452
14/09/2021 136.3912
15/09/2021 136.4219
16/09/2021 136.5390
17/09/2021 136.5882
20/09/2021 136.9023
21/09/2021 136.5804
22/09/2021 136.6173
23/09/2021 136.5989
24/09/2021 136.5251
27/09/2021 136.7280
28/09/2021 136.7833
29/09/2021 136.8877
30/09/2021 137.1705
01/10/2021 137.2811
04/10/2021 137.1028
05/10/2021 137.1459
06/10/2021 137.3610
07/10/2021 137.3057
08/10/2021 137.3733
11/10/2021 137.2750
12/10/2021 137.3548
13/10/2021 137.3610
14/10/2021 137.0968
15/10/2021 137.0537
18/10/2021 137.1950
19/10/2021 136.8877
20/10/2021 137.0106
21/10/2021 136.9369
22/10/2021 136.9184
25/10/2021 136.8693
26/10/2021 137.0906
27/10/2021 137.1153
28/10/2021 137.1582
29/10/2021 136.8939
01/11/2021 137.2688
02/11/2021 137.1337
03/11/2021 137.2197
04/11/2021 137.5511
05/11/2021 137.6777
08/11/2021 137.6900
09/11/2021 137.6072
10/11/2021 137.6689
11/11/2021 138.1435
12/11/2021 137.9767
15/11/2021 137.9522
16/11/2021 138.4686
17/11/2021 138.7704
18/11/2021 138.6314
19/11/2021 138.6559
22/11/2021 138.8891
23/11/2021 139.0306
24/11/2021 138.9937
25/11/2021 139.1454
26/11/2021 138.9239
29/11/2021 138.8808
30/11/2021 138.6286
01/12/2021 138.7452
02/12/2021 138.8252
03/12/2021 138.9422
06/12/2021 139.0161
07/12/2021 138.9175
08/12/2021 138.9360
09/12/2021 138.7821
10/12/2021 138.9053
13/12/2021 138.9300
14/12/2021 139.0223
15/12/2021 139.0284
16/12/2021 138.8930
17/12/2021 138.7697
20/12/2021 139.1023
21/12/2021 138.9914
22/12/2021 139.0653
23/12/2021 138.8129
24/12/2021 138.7390
27/12/2021 138.7637
28/12/2021 138.8191
29/12/2021 138.9053
30/12/2021 138.8436
31/12/2021 138.8376
03/01/2022 138.6713
04/01/2022 138.9115
05/01/2022 138.8560
06/01/2022 138.8930
07/01/2022 139.3305
10/01/2022 139.3173
11/01/2022 139.4581
12/01/2022 139.4935
13/01/2022 139.3972
14/01/2022 139.3808
17/01/2022 139.7009
18/01/2022 139.6451
19/01/2022 139.6831
20/01/2022 139.6498
21/01/2022 139.7826
24/01/2022 139.8571
25/01/2022 139.8642
26/01/2022 139.8758
27/01/2022 140.0048
28/01/2022 140.2881
31/01/2022 140.3482
01/02/2022 140.3430
02/02/2022 140.2995
03/02/2022 140.3953
04/02/2022 140.2394
07/02/2022 140.4090
08/02/2022 140.5340
09/02/2022 140.4652
10/02/2022 140.4151
11/02/2022 140.5839
14/02/2022 140.6480
15/02/2022 140.6065
16/02/2022 140.3694
17/02/2022 140.4132
18/02/2022 140.3882
21/02/2022 140.3570
22/02/2022 140.7375
23/02/2022 140.5129
24/02/2022 140.8421
25/02/2022 141.1101
28/02/2022 141.2530
01/03/2022 141.2799
02/03/2022 141.9794
03/03/2022 141.9045
04/03/2022 142.3480
07/03/2022 143.0662
08/03/2022 142.6342
09/03/2022 142.5674
10/03/2022 142.3796
11/03/2022 142.6985
14/03/2022 142.8352
15/03/2022 142.5478
16/03/2022 142.6853
17/03/2022 142.2855
18/03/2022 142.1990
21/03/2022 142.4118
22/03/2022 142.8185
23/03/2022 142.5994
24/03/2022 142.7934
25/03/2022 142.6245
28/03/2022 142.9436
29/03/2022 142.7683
30/03/2022 142.4128
31/03/2022 142.4600
01/04/2022 142.7989
04/04/2022 142.9144
05/04/2022 143.1340
06/04/2022 143.1825
07/04/2022 143.1457
08/04/2022 143.3145
11/04/2022 143.1145
12/04/2022 143.3708
13/04/2022 143.3988
14/04/2022 142.9680
15/04/2022 143.4924
18/04/2022 143.6423
19/04/2022 143.6236
20/04/2022 143.5175
21/04/2022 143.1270
22/04/2022 143.7020
25/04/2022 144.1584
26/04/2022 144.2084
27/04/2022 144.4375
28/04/2022 144.5593
29/04/2022 145.1267
02/05/2022 145.4516
03/05/2022 145.6018
04/05/2022 145.5768
05/05/2022 145.4319
06/05/2022 145.7391
09/05/2022 145.7521
10/05/2022 145.3890
11/05/2022 145.4953
12/05/2022 146.0712
13/05/2022 146.2839
16/05/2022 146.1400
17/05/2022 145.8585
18/05/2022 145.5208
19/05/2022 145.7397
20/05/2022 145.5016
23/05/2022 145.3276
24/05/2022 145.2500
25/05/2022 145.4199
26/05/2022 145.4450
27/05/2022 145.0990
30/05/2022 145.1993
31/05/2022 145.2623
01/06/2022 145.4071
02/06/2022 145.6214
03/06/2022 145.2371
06/06/2022 145.2624
07/06/2022 145.6150
08/06/2022 145.6403
09/06/2022 145.4891
10/06/2022 145.9237
13/06/2022 146.3441
14/06/2022 146.3493
15/06/2022 146.0823
16/06/2022 146.5735
17/06/2022 145.8095
20/06/2022 145.9222
21/06/2022 145.6530
22/06/2022 145.9598
23/06/2022 145.8909
24/06/2022 145.8158
27/06/2022 145.4714
28/06/2022 145.4963
29/06/2022 145.8972
30/06/2022 146.2729
01/07/2022 146.1505
04/07/2022 146.2506
05/07/2022 146.4367
06/07/2022 146.8157
07/07/2022 147.1724
08/07/2022 146.9144
11/07/2022 146.7904
12/07/2022 147.1624
13/07/2022 146.9768
14/07/2022 147.0635
15/07/2022 146.8977
18/07/2022 146.1439
19/07/2022 145.5507
20/07/2022 145.6125
21/07/2022 145.9337
22/07/2022 146.0574
25/07/2022 145.7979
26/07/2022 145.6248
27/07/2022 146.1006
28/07/2022 145.6867
29/07/2022 145.4580
01/08/2022 145.4334
02/08/2022 145.4148
03/08/2022 145.7423
04/08/2022 144.8254
05/08/2022 144.1666
08/08/2022 143.9168
09/08/2022 143.6168
10/08/2022 143.4680
11/08/2022 142.9225
12/08/2022 142.9109
15/08/2022 142.1134
16/08/2022 142.2473
17/08/2022 141.9764
18/08/2022 141.3607
19/08/2022 141.1624
22/08/2022 141.0594
23/08/2022 141.2180
24/08/2022 140.9474
25/08/2022 140.6518
26/08/2022 140.4196
29/08/2022 140.2476
30/08/2022 140.1660
31/08/2022 140.3751
01/09/2022 140.1806
02/09/2022 140.3203
05/09/2022 140.3335
06/09/2022 140.2644
07/09/2022 140.3173
08/09/2022 140.2555
09/09/2022 140.2040
12/09/2022 140.2156
13/09/2022 140.4114
14/09/2022 140.5816
15/09/2022 140.5501
16/09/2022 140.3680
19/09/2022 140.2740
20/09/2022 140.1033
21/09/2022 140.6738
22/09/2022 140.4358
23/09/2022 140.5320
26/09/2022 140.6064
27/09/2022 141.8732
28/09/2022 142.4269
29/09/2022 140.6655
30/09/2022 140.7248
03/10/2022 140.4860
04/10/2022 140.1207
05/10/2022 140.1858
06/10/2022 140.2715
07/10/2022 140.3668
10/10/2022 140.3694
11/10/2022 140.3055
12/10/2022 140.3287
13/10/2022 140.3003
14/10/2022 140.1807
17/10/2022 140.2855
18/10/2022 140.1392
19/10/2022 140.2384
20/10/2022 140.3975
21/10/2022 140.3508
24/10/2022 140.0780
25/10/2022 140.1180
26/10/2022 140.0837
27/10/2022 140.1787
28/10/2022 140.4132
31/10/2022 140.3259
01/11/2022 140.2027
02/11/2022 140.3242
03/11/2022 140.3393
04/11/2022 140.2087
07/11/2022 140.1140
08/11/2022 140.1316
09/11/2022 140.0817
10/11/2022 140.4647
11/11/2022 140.0445
14/11/2022 139.2681
15/11/2022 138.2647
16/11/2022 138.2233
17/11/2022 138.3709
18/11/2022 138.6306
21/11/2022 139.1147
22/11/2022 139.0970
23/11/2022 138.6720
24/11/2022 138.2764
25/11/2022 138.1938
28/11/2022 138.4358
29/11/2022 138.4889
30/11/2022 138.5775
01/12/2022 138.2233
02/12/2022 138.0727
05/12/2022 138.0546
06/12/2022 138.0845
07/12/2022 138.2442
08/12/2022 137.9368
09/12/2022 137.6884
12/12/2022 137.8126
13/12/2022 137.7061
14/12/2022 137.3631
15/12/2022 137.2271
16/12/2022 137.2863
19/12/2022 137.2923
20/12/2022 137.3986
21/12/2022 137.2803
22/12/2022 137.2153
23/12/2022 137.3513
26/12/2022 137.3100
27/12/2022 137.2449
28/12/2022 137.3277
29/12/2022 137.3631
30/12/2022 137.2214
02/01/2023 137.2450
03/01/2023 137.4045
04/01/2023 137.1548
05/01/2023 137.1194
06/01/2023 137.5559
09/01/2023 136.8895
10/01/2023 136.4824
11/01/2023 136.4765
12/01/2023 136.4057
13/01/2023 135.9692
16/01/2023 135.9456
17/01/2023 135.9397
18/01/2023 135.9220
19/01/2023 136.0105
20/01/2023 135.8807
23/01/2023 135.5268
24/01/2023 135.5975
25/01/2023 135.6329
26/01/2023 135.4442
27/01/2023 135.6271
30/01/2023 135.5681
31/01/2023 135.7745
01/02/2023 135.6035
02/02/2023 135.0726
03/02/2023 135.5327
06/02/2023 136.0990
07/02/2023 136.4176
08/02/2023 136.3999
09/02/2023 136.3526
10/02/2023 136.2818
13/02/2023 136.6181
14/02/2023 136.3762

Cotation DZD 2000 2023 Journalier

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Cotation DZD 2000 2023 Journalier

Uploaded by

Copyright:

Available Formats

AED / DZD

You might also like