Value Research

Generate on: 25-Jul-2023 08:46

Stocks at All Time High

Stocks within 5 percent of their all time high

Security ISIN Sector Industry

Aaswa Trading & ExportsINE887D01016 Services Trading
Abate AS Industries Ltd. INE454E01013 Financial Misc. Fin.services
Abbott India Ltd. INE358A01014 Healthcare Drugs & Pharma
Abhishek Integrations Lt INE0CAJ01017 Services Misc.Other Services
AccelerateBS India Ltd INE0POP01017 Services Misc.Other Services
Acknit Industries Ltd. INE326C01017 Textiles Readymade Garments
Action Construction Equ INE731H01025 Capital Goods Other Machinery
ADF Foods Ltd. INE982B01019 Consumer Staples Food Processing
Aditya Vision Ltd. INE679V01019 Services Retailing
Ador Fontech Ltd. INE853A01022 Services Trading
Ador Welding Ltd. INE045A01017 Capital Goods Welding machinery
Agarwal Fortune India Lt INE510B01018 Financial Hire Purchase
Agarwal Industrial CorpoINE204E01012 Chemicals Organic Chemicals
AGI Greenpac Ltd. INE415A01038 Materials Packaging & Containers
Ahasolar Technologies L INE0NEV01011 Energy Solar Power
Ahluwalia Contracts (IndiINE758C01029 Construction Construction
AIA Engineering Ltd. INE212H01026 Metals & Mining Castings & Forgings
AK Spintex Ltd. INE671K01019 Textiles Textile Processing
Akzo Nobel India Ltd. INE133A01011 Materials Paints & Varnishes
Alphalogic Industries Ltd INE0NZF01019 Services Storage & Distribn.
Anand Rathi Wealth Ltd. INE463V01026 Financial Misc. Fin.services
Anzen India Energy Yield INE0MIZ23019 Financial Investment Services
Apar Industries Ltd. INE372A01015 Diversified Diversified
APL Apollo Tubes Ltd. INE702C01027 Metals & Mining Steel Tubes & Pipes
Apollo Pipes Ltd. INE126J01016 Materials Plastic Tubes & Pipes
Apollo Tyres Ltd. INE438A01022 Automobile Tyres & Tubes
Arihant Tournesol Ltd. INE00HZ01011 Services Trading
Artemis Medicare ServiceINE025R01021 Healthcare Health Services
Ashapuri Gold OrnamentINE05FR01011 Consumer Discretionary Gems, Jewellery & Acces
Ashok Leyland Ltd. INE208A01029 Automobile Commercial Vehicles
Asian Paints Ltd. INE021A01026 Materials Paints & Varnishes
Asian Warehousing Ltd. INE04Z101016 Consumer Staples Other Agriculture Produc
Associated Ceramics Ltd.INE771E01010 Capital Goods Refractories
Astra Microwave ProductINE386C01029 Communication Communication Equipme
Axis Bank Ltd. INE238A01034 Financial Banking
Bajaj Auto Ltd. INE917I01010 Automobile Two & Three Wheelers
Bajaj Holdings & InvestmINE118A01012 Financial Investment Services
Banco Products (India) L INE213C01025 Automobile Auto Ancillaries
Bandaram Pharma PackteINE875N01036 Materials Rubber & Rubber Produc
Beekay Steel Industries LINE213D01015 Metals & Mining Stainless Steel
BEW Engineering Ltd. INE0HQI01014 Capital Goods Industrial Machinery
Bharat Electronics Ltd. INE263A01024 Capital Goods Electronic Equipment
Bharat Wire Ropes Ltd. INE316L01019 Metals & Mining Steel Tubes & Pipes
Bharti Airtel Ltd. INE397D01024 Communication Telecom Services
Bharti Airtel Ltd. - (Part IN9397D01014 Communication Telecom Services
Bhudevi Infra Projects Lt INE432N01010 Textiles Misc.Textiles
Date Price 1 day change (%) 52 Week Low
2023-07-24 20.68 4.97 16.22
2023-07-24 19.44 0.00 7.41
2023-07-24 23,171.25 -0.05 17,325.00
2023-07-24 35.10 4.78 12.00
2023-07-24 131.50 3.76 109.50
2023-07-24 264.05 4.99 133.00
2023-07-24 667.40 8.56 217.80
2023-07-24 1,094.90 1.34 667.30
2023-07-24 2,206.50 0.53 765.30
2023-07-24 122.50 -0.20 70.10
2023-07-24 1,235.70 -0.98 743.00
2023-07-24 20.11 1.98 5.89
2023-07-24 830.60 3.55 450.80
2023-07-24 668.35 1.96 238.05
2023-07-24 223.80 5.00 203.00
2023-07-24 681.95 -0.37 393.60
2023-07-24 3,555.95 1.23 2,307.00
2023-07-24 119.10 1.49 46.60
2023-07-24 2,659.10 -0.86 1,885.00
2023-07-24 96.29 -0.32 95.60
2023-07-24 1,058.60 0.97 628.00
2023-07-24 100.00 0.00 0.00
2023-07-24 3,812.30 3.21 956.00
2023-07-24 1,434.80 0.70 881.00
2023-07-24 757.55 -0.47 437.10
2023-07-24 414.70 -0.92 206.25
2023-07-24 53.64 0.00 7.75
2023-07-24 129.40 0.66 47.20
2023-07-24 10.53 9.92 4.40
2023-07-24 182.45 0.33 133.10
2023-07-24 3,543.70 0.74 2,685.85
2023-07-24 12.14 4.93 11.02
2023-07-03 110.45 1.97 13.50
2023-07-24 366.90 -1.04 213.30
2023-07-24 971.50 0.02 702.05
2023-07-24 4,882.75 0.41 3,461.25
2023-07-24 7,428.10 0.16 4,825.00
2023-07-24 341.00 3.68 177.00
2023-07-24 27.97 -0.04 7.57
2023-07-24 580.00 1.05 367.00
2023-07-24 1,375.60 5.55 560.00
2023-07-24 126.00 0.84 87.00
2023-07-24 203.40 4.44 61.90
2023-07-24 888.15 0.24 664.20
2023-07-24 488.45 0.39 284.10
2023-07-14 20.30 4.96 2.47
52 Week High 3 Year Low 3 Year High 5 Year Low
20.68
19.44 1.91 19.44 1.91
23,869.95 13,959.80 23,934.45 6,900.00
35.83
132.95
272.00 52.50 272.00 35.30
694.70 53.10 694.70 31.35
1,144.70 318.45 1,144.70 123.05
2,465.00 24.70 2,465.00 17.20
126.00 29.10 126.00 23.60
1,301.95 231.95 1,301.95 158.50
20.11 1.16 20.11 1.01
850.00 74.00 850.00 43.95
673.00 53.05 673.00 32.70
223.80
704.50 201.95 704.50 136.00
3,617.60 1,476.00 3,617.60 1,102.20
121.90 13.49 121.90 10.08
2,800.00 1,685.00 2,800.00 1,471.00
99.00
1,092.65
102.50
3,838.00 277.55 3,838.00 235.10
1,490.00 180.01 1,490.00 100.33
773.00 103.35 774.00 73.33
436.50 105.90 439.35 73.40
53.64 5.25 53.64 5.25
134.55 13.50 134.75
10.53 3.42 10.53
186.50 48.00 186.50 33.70
3,582.90 1,697.50 3,590.00 1,118.00
12.14
110.45
389.50 101.95 389.50 45.25
990.00 400.00 990.00 285.00
4,995.10 2,822.45 4,995.10 1,788.65
7,590.00 2,212.65 7,638.00 1,460.15
353.80 77.45 353.80 54.10
27.98 7.57 27.98 4.00
594.00 189.20 594.00 142.00
1,380.00
128.80 28.78 128.80 18.67
205.90 19.05 205.90 10.30
896.65 386.56 896.65 249.40
494.00
20.30 2.36 20.30 2.36
5 Year High All Time Low All Time High Market Cap (Cr)
16.22 20.68 27.46
19.44 0.82 19.44 9.75
23,934.45 220.00 23,934.45 49,301.78
21.14
109.50 132.95 28.26
272.00 8.50 272.00 80.27
694.70 7.65 694.70 7,947.61
1,144.70 3.55 1,144.70 2,382.83
2,465.00 15.00 2,465.00 2,654.09
126.00 0.70 126.00 428.75
1,301.95 11.10 1,301.95 1,680.70
20.11 0.27 20.11 7.06
850.00 12.60 850.00 1,241.87
673.00 3.18 673.00 4,315.64
203.00 223.80 68.98
704.50 15.15 775.00 4,569.56
3,617.60 75.30 3,617.60 33,537.49
121.90 10.08 121.90 59.93
2,800.00 48.30 2,800.00 12,112.36
95.60 99.00 49.06
541.85 1,092.65 4,406.52
0.00
3,838.00 2.40 3,838.00 14,600.05
1,490.00 2.25 1,490.00 39,801.13
774.00 0.44 774.00 2,977.54
439.35 3.70 439.35 26,328.11
53.64 1.06 53.64 53.09
10.67 134.75 1,751.92
1.50 10.53 263.24
186.50 6.15 186.50 53,554.96
3,590.00 10.63 3,590.00 339,757.45
11.02 12.14 4.23
13.50 110.45 22.58
389.50 3.53 389.50 3,487.33
990.00 4.10 990.00 299,240.83
4,995.10 131.00 4,995.10 138,169.49
7,638.00 208.00 7,638.00 82,634.32
353.80 2.00 353.80 2,439.50
27.98 0.04 27.98 33.56
594.00 37.65 594.00 1,106.18
355.00
128.80 0.42 128.80 92,103.21
205.90 10.30 205.90 1,381.81
896.65 9.30 896.65 531,367.64
259.00 494.00
20.30 0.91 20.30 9.32
Enterprise Value (Cr)
27.46
9.82
47,364.72
24.93

122.47
7,830.45
2,239.36
2,740.08
369.67
1,672.08
6.78
1,326.08
5,419.40
68.50
4,136.84
31,979.32
70.08
11,548.06
52.76
4,363.17
586.82
14,324.01
40,000.28
2,974.22
30,667.83
53.41
1,942.52
267.07
78,777.34
337,188.84
12.41
24.67
3,480.25
396,746.47
133,021.89
81,808.78
2,377.77
31.48
1,287.96
381.77
84,539.47
1,554.78
649,926.44

9.85
Bikaji Foods InternationaINE00E101023 Consumer Staples Food Processing
Billwin Industries Ltd. INE0CRS01012 Capital Goods Textile Machinery
BLS International ServiceINE153T01027 Services Misc.Other Services
Blue Pearl Texspin Ltd. INE439N01023 Chemicals Misc.Chem.
Blue Star Ltd. INE472A01039 Consumer Discretionary ACs & Refrigerators
Brand Concepts Ltd. INE977Y01011 Consumer Discretionary Baggage and Luggage
Bright Outdoor Media Lt INE0OMI01019 Services Advertising & Marketing
Cadsys India Ltd. INE090Y01013 Technology Software
Can Fin Homes Ltd. INE477A01020 Financial Housing Finance
Capfin India Ltd. INE960C01013 Financial Misc. Fin.services
Caprihans India Ltd. INE479A01018 Materials Plastic Sheets
Carborundum Universal LINE120A01034 Metals & Mining Abrasives
Chalet Hotels Ltd. INE427F01016 Services Hotels
Chartered Capital & InveINE953B01010 Financial Hire Purchase
Chitradurga Spintex Ltd. INE676G01024 Textiles Cotton & Blended Yarn
Cholamandalam FinancialINE149A01033 Financial Misc. Fin.services
Classic Filaments Ltd. INE181U01018 Textiles Synthetic Yarn
Cochin Shipyard Ltd. INE704P01017 Capital Goods Ship Building
Colgate-Palmolive (India)INE259A01022 Consumer Staples Household & Personal P
Craftsman Automation LtINE00LO01017 Automobile Auto Ancillaries
CreditAccess Grameen LtINE741K01010 Financial Misc. Fin.services
CRISIL Ltd. INE007A01025 Services Credit Ratings & Informa
Crown Lifters Ltd. INE491V01019 Capital Goods Other Machinery
CSL Finance Ltd. INE718F01018 Financial Equipment Leasing
Cummins India Ltd. INE298A01020 Capital Goods Diesel Engines
Cyient Ltd. INE136B01020 Technology Software
Deep Industries Ltd. INE0FHS01024 Energy Crude Oil & Natural Gas
Diksat Transworld Ltd. INE942P01013 Services Media & Entertainment
Disa India Ltd. INE131C01011 Capital Goods Industrial Machinery
DK Enterprises Global Lt INE0GN101014 Materials Packaging & Containers
D-Link (India) Ltd. INE250K01012 Technology Computer Hardware
Dodla Dairy Ltd INE021O01019 Consumer Staples Dairy products
Dollex Agrotech Ltd. INE0JHH01011 Consumer Staples Sugar
D.P. Wires Ltd. INE864X01013 Metals & Mining Steel Tubes & Pipes
Dr. Reddy's Laboratories INE089A01023 Healthcare Drugs & Pharma
DRS Dilip Roadlines Ltd. INE02CV01017 Services Logistics
Dynamatic Technologies INE221B01012 Automobile Auto Ancillaries
Dynamic Cables Ltd. INE600Y01019 Capital Goods Wires & cables
Dynamic Portfolio ManagINE118C01018 Financial Hire Purchase
Eastern Logica Infoway L INE0BSU01018 Services Retailing
Easy Fincorp Ltd. INE407F01018 Financial Hire Purchase
EFC (I) Ltd. INE886D01018 Services Trading
EIH Ltd. INE230A01023 Services Hotels
Eimco Elecon (India) Ltd. INE158B01016 Capital Goods Other Machinery
Elecon Engineering CompINE205B01023 Capital Goods Industrial Machinery
Electronics Mart India Lt INE02YR01019 Services Retailing
Emerald Leisures Ltd. INE044N01021 Services Leisure & Recreation
Emkay Taps And Cutting INE332S01011 Capital Goods Machine Tools
eMudhra Ltd. INE01QM01018 Services BPO Services
Equitas Small Finance BaINE063P01018 Financial Banking
Esab India Ltd. INE284A01012 Capital Goods Welding machinery
Escorp Asset ManagemenINE953W01016 Financial Asset Management Com
Escorts Kubota Ltd. INE042A01014 Automobile Tractors & Farm Machin
2023-07-24 470.95 1.78 303.00
2023-07-11 56.10 -1.67 18.05
2023-07-24 216.00 -0.32 110.08
2023-07-24 38.73 0.00 27.85
2023-07-24 785.30 -0.64 477.50
2023-07-24 358.55 3.66 119.95
2023-07-24 327.80 -3.46 150.00
2023-07-24 136.25 4.97 26.55
2023-07-24 889.95 6.24 452.00
2023-07-24 37.95 1.09 10.50
2023-07-24 221.20 4.98 97.05
2023-07-24 1,189.45 -0.76 778.00
2023-07-24 465.00 1.35 303.95
2023-07-24 153.00 -4.97 117.35
2023-07-24 31.97 0.00 22.15
2023-07-24 921.10 -0.26 511.30
2023-07-24 35.06 -1.98 6.20
2023-07-24 680.70 2.02 320.70
2023-07-24 1,888.60 3.04 1,434.60
2023-07-24 4,756.00 4.78 2,502.30
2023-07-24 1,373.00 4.53 834.10
2023-07-24 3,830.70 -1.78 2,725.00
2023-07-24 55.40 -1.95 29.00
2023-07-24 333.45 -2.88 189.10
2023-07-24 1,902.10 0.98 1,103.80
2023-07-24 1,482.35 0.42 723.80
2023-07-24 221.45 1.35 88.58
2023-07-13 150.00 0.00 102.00
2023-07-24 11,845.05 3.93 6,800.00
2023-07-24 86.10 -0.58 33.25
2023-07-24 324.00 1.31 155.00
2023-07-24 838.50 9.19 431.20
2023-07-24 39.90 0.38 22.05
2023-07-24 613.95 1.91 282.05
2023-07-24 5,391.70 1.96 3,997.00
2023-07-24 151.00 0.00 0.00
2023-07-24 3,973.60 0.34 1,744.00
2023-07-24 443.10 5.55 131.55
2023-07-24 56.87 1.99 16.40
2023-07-24 296.00 1.37 195.10
2023-06-27 776.35 5.00 339.20
2023-07-24 1,152.75 5.00 147.55
2023-07-24 218.10 -0.18 138.55
2023-07-24 786.30 -2.00 333.55
2023-07-24 734.75 -0.41 317.40
2023-07-24 105.75 -2.22 61.60
2023-07-24 118.99 4.99 61.30
2023-07-24 535.00 4.90 247.05
2023-07-24 500.95 3.20 206.80
2023-07-24 95.45 -1.04 42.85
2023-07-24 4,633.35 1.01 3,020.00
2023-07-24 55.00 0.00 17.70
2023-07-24 2,358.75 0.64 1,604.65
 479.50
57.10 13.70 57.10
226.25 17.84 226.25 6.75
38.88 10.69 38.88 10.40
820.00 237.25 820.00 204.45
370.75
342.10
136.25
896.40 357.95 896.40 216.50
38.29 2.29 38.29 1.53
221.20 44.75 221.20 23.10
1,260.00 232.00 1,260.90 175.00
470.30 122.65 475.00
168.75 45.95 168.75 45.95
31.97 1.20 31.97 1.15
965.00 322.00 965.00 222.00
35.77 3.18 35.77 3.18
687.60 280.75 687.60 209.00
1,898.35 1,322.15 1,898.35 1,018.30
4,963.00
1,426.95 494.70 1,426.95
4,027.60 1,564.00 4,028.30 1,052.70
57.15
352.70 50.55 359.95 47.07
1,953.50 389.00 1,953.95 280.00
1,555.00 317.10 1,555.00 184.00
228.60
150.00 65.05 150.00 65.05
11,880.00 3,302.75 11,880.00 2,700.00
96.55
329.70 83.40 329.70 49.10
898.90
41.50
619.95
5,436.85 3,654.00 5,614.60 1,872.95
151.00
4,050.00 499.95 4,050.00 424.05
448.25 20.25 449.55 15.60
56.87 1.81 56.87 1.57
300.00
776.35 265.85 776.35 255.16
1,152.75 55.00 1,152.75 55.00
223.00 58.16 223.00 53.65
813.20 287.00 814.60 180.00
773.95 21.45 773.95 13.75
117.50
118.99 41.43 118.99 39.80
535.00
510.90
99.15
4,710.95 1,290.00 4,710.95 608.50
55.00 8.40 55.00 8.40
2,395.00 1,077.40 2,395.65 423.30
 303.00 479.50 11,748.17
13.70 57.10 11.95
226.25 6.75 226.25 8,869.60
38.88 0.35 38.88 0.99
820.00 1.87 820.00 15,126.10
13.70 370.75 381.25
150.00 342.10 456.59
102.22
896.40 2.76 896.40 11,852.05
38.29 1.53 38.29 10.87
221.20 7.30 221.20 290.52
1,260.90 6.45 1,260.90 22,567.87
99.00 475.00 9,534.68
168.75 1.97 168.75 46.08
31.97 0.20 31.97 10.91
965.00 4.40 965.00 17,299.00
35.77 3.18 35.77 21.43
687.60 209.00 687.60 8,953.30
1,898.35 51.08 1,898.35 51,394.41
1,115.00 4,963.00 10,031.30
242.05 1,426.95 21,837.94
4,028.30 8.51 4,028.30 27,973.78
57.67
359.95 1.75 359.95 689.36
1,953.95 31.07 1,953.95 52,728.98
1,555.00 4.44 1,555.00 16,409.74
17.50 228.60 1,418.24
150.00 40.50 150.00 263.14
11,880.00 41.00 11,880.00 1,722.51
64.64
329.70 15.10 329.70 1,149.65
385.00 898.90 4,986.38
99.62
833.01
5,614.60 216.00 5,614.60 89,802.56
227.44
4,050.00 10.20 4,233.00 2,693.18
449.55 15.60 449.55 975.66
56.87 1.24 56.87 66.49
195.10 300.00 84.38
776.35 250.18 776.35 19.02
1,152.75 4.08 1,152.75 904.99
223.00 12.30 227.16 13,617.31
814.60 28.00 814.60 453.57
773.95 0.47 773.95 8,243.33
61.45 117.50 4,068.33
118.99 11.58 118.99 59.57
570.91
206.80 510.90 3,908.30
30.05 99.15 10,667.20
4,710.95 28.00 4,710.95 7,138.67
55.00 8.40 55.00 61.14
2,395.65 30.50 2,395.65 26,059.91
 11,799.21
16.19
8,548.49
1.16
15,326.59
402.41
495.18
124.50
40,611.65
10.86
259.58
22,397.86
12,206.57
38.51
9.94
111,239.15
20.55
5,863.63
50,471.41
11,136.68
32,997.24
27,159.70
56.92
877.20
50,644.87
16,452.14
1,361.58
269.83
1,539.18
70.99
1,014.30
4,689.63
138.46
837.62
85,079.36
236.58
3,196.95
1,025.82
68.15
143.20
17.40
904.34
13,147.49
450.76
8,013.90
4,627.58
179.32
572.94
3,804.63
11,151.09
7,082.22
56.72
23,793.08
Ethos Ltd. INE04TZ01018 Services Retailing
Exhicon Events Media SolINE0O8901016 Services Advertising & Marketing
Finolex Cables Ltd. INE235A01022 Capital Goods Wires & cables
Five-Star Business FinancINE128S01021 Financial Misc. Fin.services
F Mec International FinanINE108T01013 Financial Misc. Fin.services
Fortis Healthcare Ltd. INE061F01013 Healthcare Health Services
Frontier Springs Ltd. INE572D01014 Automobile Auto Ancillaries
Fusion Micro Finance LtdINE139R01012 Financial Banking
Gabriel India Ltd. INE524A01029 Automobile Auto Ancillaries
Gandhi Special Tubes LtdINE524B01027 Metals & Mining Steel Tubes & Pipes
Ganon Products Ltd. INE162L01017 Financial Misc. Fin.services
Garg Furnace Ltd. INE194E01015 Metals & Mining Stainless Steel
Garware Hi-Tech Films LtINE291A01017 Materials Plastic Films
Geekay Wires Ltd. INE669X01016 Metals & Mining Steel Tubes & Pipes
GG Automotive Gears Lt INE493B01017 Automobile Auto Ancillaries
Global Health Ltd. INE474Q01031 Healthcare Health Services
Godawari Power And IspaINE177H01021 Metals & Mining Sponge Iron
Gokaldas Exports Ltd. INE887G01027 Textiles Readymade Garments
Golden Crest Education &INE222U01010 Services Education
Good Value Irrigation LtdINE164D01010 Capital Goods Other Machinery
Goodyear India Ltd. INE533A01012 Automobile Tyres & Tubes
Gravita India Ltd. INE024L01027 Metals & Mining Non-Ferrous Metal
Gretex Industries Ltd. INE985P01012 Textiles Textile Processing
Growington Ventures IndINE451S01019 Services Travel & Tourism
Harmony Capital ServicesINE264N01017 Services Misc.Other Services
Hawkins Cookers Ltd. INE979B01015 Consumer Discretionary Kitchenware & Applianc
HBL Power Systems Ltd. INE292B01021 Capital Goods Storage Batteries
HCKK Ventures Ltd. INE345Q01017 Financial Misc. Fin.services
HDFC Bank Ltd. INE040A01034 Financial Banking
Hercules Hoists Ltd. INE688E01024 Capital Goods Other Machinery
H.G. Infra Engineering Lt INE926X01010 Construction Construction
Hindustan Aeronautics L INE066F01012 Capital Goods Defence & Aerospace
Hindustan Hardy Ltd. INE724D01011 Automobile Auto Ancillaries
Hindware Home InnovatiINE05AN01011 Materials Ceramic tiles
Hitachi Energy India Ltd. INE07Y701011 Capital Goods Industrial Machinery
ICICI Bank Ltd. INE090A01021 Financial Banking
ICRA Ltd. INE725G01011 Services Credit Ratings & Informa
IDFC First Bank Ltd. INE092T01019 Financial Banking
IIFL Wealth ManagementINE466L01038 Financial Misc. Fin.services
IM+ Capitals Ltd. INE417D01012 Financial Misc. Fin.services
Indian Railway Finance CINE053F01010 Financial DFIs
IndInfravit Trust INE790Z23019 Financial Investment Services
Indraprastha Medical CorINE681B01017 Healthcare Health Services
Industrial & Prudential INE620D01011 Financial Hire Purchase
Infinium Pharmachem Lt INE0MRE01011 Healthcare Drugs & Pharma
Inox Green Energy ServicINE510W01014 Others Others
Inox Wind Energy Ltd. INE0FLR01028 Energy Electricity Generation
Insolation Energy Ltd. INE0LGX01016 Energy Solar Power
Integrated Personnel SerINE02EE01019 Others Others
Interglobe Aviation Ltd. INE646L01027 Services Air Transport
Ion Exchange (India) Ltd. INE570A01022 Capital Goods Other Machinery
Ircon International Ltd. INE962Y01021 Construction Construction
Iris Clothings Ltd. INE01GN01017 Textiles Textile Processing
2023-07-24 1,491.05 0.49 844.55
2023-07-24 256.60 4.99 64.00
2023-07-24 1,025.55 2.23 393.15
2023-07-24 661.00 1.50 448.20
2023-07-24 39.04 4.97 11.84
2023-07-24 336.05 0.25 245.50
2023-07-24 575.95 6.61 291.20
2023-07-24 628.90 1.93 321.10
2023-07-24 215.50 0.77 128.40
2023-07-24 610.95 0.62 355.00
2023-07-24 15.58 2.23 12.41
2023-07-24 108.20 2.00 34.60
2023-07-24 892.25 1.21 491.35
2023-07-24 318.50 4.99 54.70
2023-07-24 65.46 -1.99 21.55
2023-07-24 707.05 -0.25 390.55
2023-07-24 538.20 -1.88 226.50
2023-07-24 530.20 -0.73 326.00
2023-07-04 67.49 1.99 42.40
2023-07-24 4.99 0.00 1.95
2023-07-24 1,429.60 3.38 935.05
2023-07-24 639.40 -2.36 264.10
2023-07-24 51.85 0.00 0.00
2023-07-24 168.80 2.30 32.90
2023-07-24 20.64 1.98 5.04
2023-07-24 6,614.90 -1.05 5,332.10
2023-07-24 169.45 0.53 74.50
2023-07-24 109.05 -4.89 10.72
2023-07-24 1,678.40 0.16 1,365.00
2023-07-24 312.40 3.91 127.10
2023-07-24 923.90 -1.36 531.65
2023-07-24 3,885.25 0.80 1,868.05
2023-07-24 447.25 10.50 186.95
2023-07-24 594.00 3.19 301.15
2023-07-24 4,121.70 -1.92 2,840.10
2023-07-24 992.00 -0.50 791.65
2023-07-24 5,496.20 0.07 3,675.50
2023-07-24 83.70 1.03 35.35
2023-07-24 521.40 1.07 395.10
2023-07-24 528.25 -1.99 68.70
2023-07-24 35.10 0.43 20.25
2023-07-24 101.00 0.00 0.00
2023-07-24 115.00 4.97 57.10
2023-07-24 2,440.00 0.77 1,465.00
2023-07-24 293.25 -0.42 141.50
2023-07-24 64.40 7.96 38.40
2023-07-24 2,601.50 8.12 482.60
2023-07-24 186.40 5.13 72.55
2023-07-24 105.50 -5.80 65.00
2023-07-24 2,670.65 -0.30 1,676.00
2023-07-24 569.95 5.82 167.17
2023-07-24 92.80 -0.38 37.05
2023-07-24 457.35 2.73 177.00
1,549.00
258.80
1,038.00 255.50 1,038.00 162.40
689.00
39.04 3.57 39.04 3.20
338.25 123.20 338.25 111.30
591.00 232.00 591.00 127.00
642.90
219.70 80.80 219.70 39.50
637.55 180.00 638.00 136.70
16.00 10.10 16.00 6.48
108.20 8.71 108.20 8.71
926.00 203.00 1,225.15 132.00
318.50
66.79
729.00
554.00 41.25 554.35 20.13
558.95 41.25 558.95 27.60
67.49 22.17 67.49 16.93
4.99
1,437.00 686.30 1,437.00 531.25
676.00 41.35 676.00 30.10
54.55
173.70 6.37 173.70 6.37
20.64 4.50 20.64 4.50
6,749.90 4,041.00 6,749.90 2,606.10
172.75 14.05 172.75 9.15
114.66 9.57 114.66 9.57
1,757.50 993.00 1,757.80 738.75
318.80 76.95 318.80 46.00
978.00 150.80 978.00 126.35
3,950.00 658.00 3,950.00 448.00
459.95 54.00 459.95 47.20
600.25 68.10 614.95
4,365.00 860.20 4,370.00
1,008.70 333.75 1,008.70 268.30
5,620.00 2,479.80 5,974.95 1,950.00
85.50 26.00 85.50 17.65
545.00 214.23 545.00
550.95 28.42 550.95 15.52
37.40
0.00
116.10 45.25 116.10 27.45
2,499.00 800.00 2,499.00 694.00
317.95
66.85
2,646.00
194.80
113.75
2,745.10 873.10 2,745.95 691.00
574.95 59.90 574.95 33.50
96.70 34.80 96.70
485.95
 707.45 1,549.00 3,486.16
64.00 258.80 304.73
1,038.00 15.20 1,038.00 15,683.93
448.20 689.00 19,269.68
39.04 3.05 39.04 12.11
338.25 46.02 338.25 25,355.27
591.00 1.25 591.00 226.84
321.10 642.90 6,324.14
219.70 1.08 222.70 3,096.96
638.00 5.45 638.00 740.54
16.00 1.88 16.00 14.54
108.20 2.47 108.20 43.37
1,225.15 2.10 1,225.15 2,075.70
332.90
9.80 66.79 51.82
390.55 729.00 18,983.74
554.35 9.74 554.35 7,318.60
558.95 22.75 558.95 3,213.09
67.49 12.60 67.49 35.40
1.95 4.99 8.88
1,437.00 20.70 1,437.00 3,295.51
676.00 15.10 676.00 4,390.81
21.84
173.70 6.37 173.70 268.35
20.64 4.50 20.64 6.19
6,749.90 15.00 6,749.90 3,497.84
172.75 1.06 172.75 4,692.91
114.66 9.57 114.66 40.46
1,757.80 15.70 1,757.80 1,265,999.30
318.80 3.06 414.04 1,000.16
978.00 126.35 978.00 6,024.42
3,950.00 448.00 3,950.00 129,917.90
459.95 7.10 459.95 67.02
53.25 614.95 4,293.68
714.00 4,370.00 17,498.55
1,008.70 11.82 1,008.70 694,036.24
5,974.95 320.00 5,974.95 5,299.88
85.50 17.65 85.50 55,458.02
177.50 545.00 18,609.57
550.95 3.48 550.95 517.77
19.30 37.40 45,792.05
0.00
116.10 9.55 116.10 1,057.26
2,499.00 22.42 2,499.00 408.90
204.05
38.40 66.85 1,894.93
188.95 2,646.00 2,923.10
72.55 194.80 388.31
76.03
2,745.95 691.00 2,745.95 102,887.10
574.95 0.90 574.95 8,362.20
29.00 96.70 8,728.93
746.13
 3,505.74
303.72
14,818.98
20,948.57
12.63
25,695.69
228.33
10,946.35
2,911.11
689.32
14.53
51.28
1,969.71
431.63
80.16
19,309.79
7,172.36
3,109.02
35.34
10.08
3,132.95
4,745.71
22.03
264.33
5.14
3,441.60
4,638.32
37.06
1,325,400.15
921.06
7,043.16
115,616.96
71.92
4,383.27
17,610.26
672,512.94
4,795.02
92,718.24
21,525.22
517.93
433,905.29
3,383.23
988.81
407.07
221.11
2,688.73
4,456.65
411.17
102.56
88,557.22
7,874.07
4,564.73
770.21
ITC Ltd. INE154A01025 Consumer Staples Tobacco Products
Jagatjit Industries Ltd. INE574A01016 Consumer Staples Liquors
Jash Engineering Ltd. INE039O01011 Capital Goods Industrial Machinery
Jindal Saw Ltd. INE324A01024 Metals & Mining Steel Tubes & Pipes
Jindal Stainless Ltd. INE220G01021 Metals & Mining Stainless Steel
John Cockerill India Ltd INE515A01019 Capital Goods Industrial Machinery
JTL Industries Ltd INE391J01024 Metals & Mining Steel Tubes & Pipes
Jupiter Wagons Ltd. INE209L01016 Construction Construction
Jyothy Labs Ltd. INE668F01031 Consumer Staples Household & Personal P
Kajaria Ceramics Ltd. INE217B01036 Materials Ceramic tiles
Kaka Industries Ltd INE0P3N01018 Consumer Discretionary Home Furnishings
Kalpataru Projects InternINE220B01022 Capital Goods Power Projects
Kalyani Commercials Ltd INE610E01010 Automobile Auto Ancillaries
Kamdhenu Ventures Ltd.INE0BTI01029 Consumer Discretionary Consumer Electronics
Kaynes Technology India INE918Z01012 Capital Goods Electronic Equipment
KDDL Ltd. INE291D01011 Consumer Discretionary Clocks & Watches
KEC International Ltd. INE389H01022 Capital Goods Power Projects
Kewal Kiran Clothing Ltd INE401H01017 Textiles Readymade Garments
KFin Technologies Ltd. INE138Y01010 Financial Asset Management Com
Kilburn Engineering Ltd. INE338F01015 Capital Goods Chemical Machinery
Kintech Renewables Ltd. INE385F01016 Financial Misc. Fin.services
Kirloskar Brothers Ltd. INE732A01036 Capital Goods Pumps & Compressors
Kirloskar Ferrous Industr INE884B01025 Metals & Mining Pig Iron
Kovai Medical Center & HINE177F01017 Healthcare Health Services
Krishna Institute of MediINE967H01017 Healthcare Health Services
Kriti Nutrients Ltd. INE798K01010 Consumer Staples Vegetable oils
Kuberan Global Edu SolutINE04CO01018 Services Education
Lakshmi Electrical ControINE284C01018 Capital Goods Electronic Equipment
La Opala RG Ltd. INE059D01020 Materials Glass & Glassware
Larsen & Toubro Ltd. INE018A01030 Construction Infrastructure
Laxmi Goldorna House LtINE258Y01016 Consumer Discretionary Gems, Jewellery & Acces
Lehar Footwears Ltd. INE976H01018 Consumer Discretionary Footwear
Linde India Ltd. INE473A01011 Chemicals Indl.Gases
Lloyds Metals & Energy LINE281B01032 Metals & Mining Sponge Iron
Lotus Eye Hospital And InINE947I01017 Healthcare Health Services
Loyal Equipments Ltd. INE876S01017 Capital Goods Industrial Machinery
LT Foods Ltd. INE818H01020 Consumer Staples Other Agriculture Produc
Maan Aluminium Ltd. INE215I01019 Metals & Mining Aluminium
Machhar Industries Ltd. INE01BT01015 Others Others
Macrotech Developers LtINE670K01029 Construction Real Estate
Magadh Sugar & Energy INE347W01011 Consumer Staples Sugar
Magellanic Cloud Ltd. INE613C01018 Financial Misc. Fin.services
Magnanimous Trade & FiINE664N01018 Financial Investment Services
Maharashtra Scooters Lt INE288A01013 Automobile Two & Three Wheelers
Maharashtra Seamless LtINE271B01025 Metals & Mining Steel Tubes & Pipes
Mahindra Holidays & Reso INE998I01010 Services Hotels
Mahindra & Mahindra LtINE101A01026 Automobile Cars & Multi Utility Vehi
Mankind Pharma Ltd. INE634S01028 Healthcare Drugs & Pharma
Maruti Suzuki India Ltd. INE585B01010 Automobile Cars & Multi Utility Vehi
Max Healthcare InstituteINE027H01010 Healthcare Health Services
Max India Ltd. INE0CG601016 Healthcare Health Services
Mazagon Dock ShipbuildeINE249Z01012 Capital Goods Ship Building
MCON Rasayan India LtdINE0O4M01019 Chemicals Speciality Chemicals
2023-07-24 471.35 -3.89 298.80
2023-07-24 154.35 2.35 55.00
2023-07-24 1,236.30 2.17 608.95
2023-07-24 359.10 -5.57 77.45
2023-07-24 360.15 -3.09 112.70
2023-07-24 2,876.65 -1.36 1,043.05
2023-07-24 365.70 -1.03 186.40
2023-07-24 210.45 7.67 57.05
2023-07-24 242.45 -0.19 164.00
2023-07-24 1,422.60 -0.86 1,006.50
2023-07-24 133.93 4.99 58.00
2023-07-24 575.15 1.81 356.00
2023-07-24 119.30 0.00 0.00
2023-07-24 303.65 1.50 131.00
2023-07-24 1,805.60 0.36 666.80
2023-07-24 1,553.25 6.76 720.00
2023-07-24 637.15 2.59 386.50
2023-07-24 679.80 -0.42 318.00
2023-07-24 373.30 -1.66 272.00
2023-07-24 147.35 -0.81 35.00
2023-07-24 2,317.05 2.00 342.95
2023-07-24 706.40 1.74 286.10
2023-07-24 493.00 0.77 196.55
2023-07-24 2,785.10 2.84 1,406.40
2023-07-24 1,906.50 1.25 1,181.05
2023-07-24 77.10 20.00 37.25
2023-07-21 24.55 16.90 12.74
2023-07-24 1,395.40 4.98 622.65
2023-07-24 465.55 0.74 282.20
2023-07-24 2,605.25 0.73 1,741.90
2023-07-24 30.90 0.00 0.00
2023-07-24 156.20 -1.98 38.50
2023-07-24 4,593.95 0.39 2,933.00
2023-07-24 575.10 2.94 531.00
2023-07-24 94.45 1.78 55.20
2023-07-24 133.85 1.98 28.20
2023-07-24 165.00 0.52 85.00
2023-07-24 354.05 5.00 124.00
2023-07-17 35.23 4.98 29.00
2023-07-24 721.40 2.16 355.50
2023-07-24 469.95 6.63 275.60
2023-07-24 277.30 2.84 75.50
2023-06-27 3.84 4.92 3.49
2023-07-24 5,699.80 -0.69 3,675.00
2023-07-24 477.25 0.55 279.50
2023-07-24 359.95 -0.30 222.00
2023-07-24 1,546.85 1.53 1,123.40
2023-07-24 1,901.80 0.12 1,242.00
2023-07-24 9,694.80 -0.77 8,076.05
2023-07-24 611.65 1.48 354.10
2023-07-24 158.25 0.06 70.50
2023-07-24 1,955.00 4.85 268.05
2023-07-24 137.00 -2.14 45.40
 499.70 163.35 499.70 134.60
157.85 28.15 157.85 18.10
1,274.55
384.50 54.30 384.50 39.85
375.50 35.00 375.50 21.00
3,009.00 500.00 3,009.00 340.00
374.00 19.66 374.00 13.02
212.70 11.40 212.70 6.75
252.00 119.25 252.00 85.00
1,490.00 397.05 1,490.00 295.40
133.93
597.00 221.25 597.15 169.50
0.00
317.20
1,871.00
1,575.00 116.41 1,575.00 100.92
639.00 258.00 639.00 154.05
688.25 133.80 702.70 113.24
394.00
151.00 14.55 151.00 10.25
2,317.05 92.15 2,317.05 92.15
725.00 98.00 728.70 76.00
508.95 72.00 508.95 37.00
2,799.95 556.25 2,799.95 501.25
1,944.80
77.10 28.00 77.10 12.50
24.75
1,405.00 192.00 1,405.00 185.15
472.00 176.35 487.00 130.50
2,638.00 842.50 2,638.00 661.00
30.90
159.35 15.87 159.35 14.11
4,641.00 621.10 4,643.45 378.00
582.70 9.22 583.85 4.12
98.00 26.00 98.00 15.55
137.35 25.15 137.35 24.35
169.15 43.30 169.15 13.00
363.00 24.00 365.00 11.58
35.23
740.00
489.00 88.95 489.00 49.43
278.60 9.31 278.60 3.56
3.84 3.03 3.84 3.03
5,819.90 2,737.05 5,859.95 1,813.00
498.00 96.83 498.00 92.33
367.90 101.17 367.90 81.20
1,594.80 566.00 1,594.85 245.40
1,949.00
10,036.95 5,928.05 10,036.95 4,001.10
630.00
167.00
1,957.80
142.25
 499.70 10.88 499.70 586,659.88
157.85 16.00 157.85 716.37
1,487.26
384.50 3.31 384.50 11,487.17
375.50 14.20 375.50 29,697.17
3,009.00 10.75 3,009.00 1,420.44
374.00 5.70 374.00 3,083.95
212.70 6.75 212.70 8,421.19
252.00 10.50 252.00 8,895.63
1,490.00 1.41 1,490.00 22,658.27
58.00 133.93 182.95
597.15 1.43 597.15 9,345.53
11.93
125.60 317.45 952.50
625.05 1,871.85 10,485.71
1,575.00 4.59 1,575.00 1,944.95
639.00 21.60 639.00 16,388.10
702.70 17.30 702.70 4,184.35
271.05 394.00 6,344.11
151.00 0.54 151.00 553.60
2,317.05 23.70 2,317.05 926.82
728.70 2.23 728.70 5,583.24
508.95 0.55 508.95 6,802.36
2,799.95 8.00 2,799.95 3,043.37
937.55 1,949.95 15,376.14
77.10 2.11 77.10 385.80
9.30 24.75 5.17
1,405.00 23.25 1,405.00 342.99
487.00 0.50 487.00 5,162.06
2,638.00 16.67 2,638.00 366,200.90
64.49
159.35 2.67 159.35 255.09
4,643.45 7.03 4,643.45 39,083.63
583.85 0.07 583.85 29,080.40
98.00 4.43 98.00 196.23
137.35 6.73 137.35 136.53
169.15 2.55 169.15 5,729.67
365.00 2.25 365.00 477.64
29.00 35.23 2.61
210.58 769.50 69,486.72
489.00 45.07 489.00 663.29
278.60 1.00 278.60 3,241.06
3.84 2.63 3.84 0.37
5,859.95 13.10 5,859.95 6,528.63
498.00 4.98 498.00 6,397.12
367.90 81.20 367.90 7,251.66
1,594.85 6.36 1,594.85 192,373.91
1,240.75 1,949.00 76,258.02
10,036.95 155.00 10,036.95 292,857.56
97.15 630.00 59,441.02
48.05 167.00 683.30
164.00 1,957.80 39,439.47
86.36
564,585.64
931.07
1,536.14
15,954.10
32,528.27
1,301.93
3,163.54
8,491.04
8,612.16
22,361.81
215.93
11,965.04
33.96
952.50
10,633.66
2,042.77
19,238.39
3,945.52
6,328.36
613.27
919.95
5,356.43
7,703.57
3,358.11
15,347.10
414.46
5.01
345.31
4,821.03
359,558.06
78.49
308.03
37,892.13
28,780.62
187.52
151.65
6,751.46
529.96
0.25
76,676.52
1,245.13
3,267.00
0.28
6,506.87
6,976.41
7,247.56
182,987.88
75,845.64
286,099.86
59,668.36
537.11
27,959.00
93.68
Megastar Foods Ltd. INE00EM01016 Consumer Staples Food Processing
Metro Brands Ltd. INE317I01021 Consumer Discretionary Footwear
Mewat Zinc Ltd. INE235U01012 Metals & Mining Non-Ferrous Metal
Minda Corporation Ltd. INE842C01021 Automobile Auto Ancillaries
MK Proteins Ltd. INE964W01013 Chemicals Chemical Extraction
MPIL Corporation Ltd. INE844C01027 Capital Goods Industrial Machinery
MRF Ltd. INE883A01011 Automobile Tyres & Tubes
Mudra Financial ServicesINE967S01014 Financial Investment Services
Naapbooks Ltd. INE0GOA01018 Technology Software
Narayana Hrudayalaya LtINE410P01011 Healthcare Health Services
Narayani Steels Ltd. INE715T01023 Metals & Mining Stainless Steel
National Highways Infra INE0H7R23014 Construction Real Estate
National Plastic TechnoloINE896D01017 Materials Other Plastic Products
Nava Ltd. INE725A01022 Diversified Diversified
Naysaa Securities Ltd. INE898Q01015 Financial Brokerage Services
Nestle India Ltd. INE239A01016 Consumer Staples Dairy products
Network People ServicesINE0FFK01017 Technology Software
Neuland Laboratories LtdINE794A01010 Healthcare Drugs & Pharma
Newgen Software Technol INE619B01017 Technology Software
NHPC Ltd. INE848E01016 Energy Electricity Generation
Nirman Agri Genetics LtdINE0OK701014 Consumer Staples Other Agriculture Produc
NMDC Steel Ltd. INE0NNS01018 Metals & Mining Steel Tubes & Pipes
NRB Bearings Ltd. INE349A01021 Capital Goods Ball Bearings
Nutech Global Ltd. INE960H01012 Textiles Synthetic Fabrics
Nutricircle Ltd. INE536C01029 Textiles Textile Processing
Oberoi Realty Ltd. INE093I01010 Construction Real Estate
Omnitex Industries (IndiaINE814D01010 Textiles Textile Processing
One Point One Solutions INE840Y01029 Services Business Services
Oswal Overseas Ltd. INE906K01027 Services Trading
Pitti Engineering Ltd. INE450D01021 Capital Goods Other Machinery
Polycab India Ltd. INE455K01017 Capital Goods Wires & cables
Poonawalla Fincorp Ltd. INE511C01022 Financial Equipment Leasing
Power Finance CorporatiINE134E01011 Financial SIDCs/SFCs
Power Mech Projects LtdINE211R01019 Construction Construction
Precision Wires India LtdINE372C01037 Metals & Mining Other Metal Products
Premier Explosives Ltd. INE863B01011 Chemicals Explosives
Pressman Advertising LtdINE980A01023 Services Media & Entertainment
Pricol Ltd. INE726V01018 Automobile Auto Ancillaries
Procter & Gamble HygienINE179A01014 Consumer Staples Household & Personal P
Prudent Corporate AdvisoINE00F201020 Financial Misc. Fin.services
Punit Commercials Ltd. INE750G01019 Consumer Discretionary Gems, Jewellery & Acces
RACL Geartech Ltd. INE704B01017 Automobile Auto Ancillaries
Radico Khaitan Ltd. INE944F01028 Consumer Staples Liquors
Rail Vikas Nigam Ltd. INE415G01027 Construction Infrastructure
Rainbow Children's MediINE961O01016 Healthcare Health Services
Rajkot Investment Trust INE176R01014 Financial Investment Services
Ramkrishna Forgings Ltd INE399G01023 Metals & Mining Castings & Forgings
Ram Ratna Wires Ltd. INE207E01023 Capital Goods Wires & cables
Ratnamani Metals & TubeINE703B01027 Metals & Mining Steel Tubes & Pipes
Raymond Ltd. INE301A01014 Textiles Cloth
REC Ltd. INE020B01018 Energy Electricity Distribution
REX Pipes and Cables IndINE00D001018 Materials Plastic Tubes & Pipes
Rishab Special Yarns Ltd. INE351D01013 Textiles Textile Processing
2023-07-24 333.45 4.28 162.75
2023-07-24 1,084.20 -0.21 566.45
2023-07-24 31.77 0.00 22.70
2023-07-24 304.55 1.36 185.00
2023-07-24 749.70 -0.24 60.00
2023-07-24 335.00 0.00 191.10
2023-07-24 102,723.50 0.62 78,689.95
2023-07-11 4.10 4.86 3.91
2023-07-24 87.50 4.43 49.00
2023-07-24 1,036.30 0.61 588.45
2023-07-24 109.03 5.00 14.80
2023-07-24 116.50 0.00 0.00
2023-07-24 158.15 -4.73 66.35
2023-07-24 328.95 -1.14 177.85
2023-07-24 150.00 1.08 40.70
2023-07-24 22,820.10 -0.71 17,880.00
2023-07-24 845.00 5.00 87.90
2023-07-24 3,212.00 -2.43 1,068.00
2023-07-24 807.85 -2.83 299.95
2023-07-24 49.90 6.17 32.75
2023-07-24 199.30 1.81 48.80
2023-07-24 45.00 0.45 29.75
2023-07-24 249.55 8.52 125.00
2023-07-24 41.60 -1.89 6.56
2023-07-17 196.35 0.00 54.70
2023-07-24 1,067.30 1.05 790.10
2023-07-24 52.32 0.00 33.70
2023-07-24 24.70 2.49 8.80
2023-07-21 4.45 4.95 3.85
2023-07-24 453.40 7.93 255.60
2023-07-24 4,698.45 2.43 2,201.10
2023-07-24 368.45 -1.81 243.00
2023-07-24 239.75 5.62 100.85
2023-07-24 3,912.50 1.15 862.25
2023-07-24 96.80 2.16 46.67
2023-07-24 948.25 -0.90 310.10
2023-07-24 150.95 4.97 37.85
2023-07-24 280.65 3.20 141.30
2023-07-24 15,595.25 -0.83 13,140.10
2023-07-24 1,181.25 4.10 466.60
2023-07-12 321.30 0.00 3.43
2023-07-24 1,324.00 1.55 444.40
2023-07-24 1,403.75 0.25 908.25
2023-07-24 135.75 -0.66 30.55
2023-07-24 1,111.95 0.57 457.15
2023-07-24 52.24 4.96 26.00
2023-07-24 520.75 3.18 174.50
2023-07-24 322.30 1.27 113.83
2023-07-24 2,564.70 -1.67 1,601.05
2023-07-24 1,783.55 -0.95 917.20
2023-07-24 172.95 6.86 91.05
2023-07-24 82.50 -1.79 32.90
2023-07-24 66.37 0.00 27.40
 345.00 25.00 343.35 25.00
1,098.80
31.77 12.90 31.77 9.29
312.00 64.90 312.00 52.60
827.00
339.95 158.95 339.95 113.00
103,186.70 55,300.00 103,186.70 49,915.10
4.10 3.88 4.10
92.00
1,076.95 265.60 1,077.15 181.35
110.05 6.95 110.05 6.95
119.45
171.50 25.40 171.50 25.40
346.25 46.00 346.25 32.00
152.20 6.27 152.20 6.27
23,395.35 15,100.00 23,395.35 9,047.05
861.00
3,411.90 675.00 3,411.90 245.75
844.90 173.00 845.35 96.00
51.30 19.65 51.30 15.10
203.80
47.20
252.00 66.20 252.00 48.00
42.99 6.56 42.99 6.56
196.35 28.77 196.35 28.77
1,091.60 330.85 1,091.95 290.00
52.32 17.23 52.32 10.08
24.95
4.45 3.04 4.45 2.94
457.00 23.05 457.00 19.05
4,924.00 795.00 4,924.00
385.00 24.80 385.00 12.70
244.00 80.30 244.00 72.25
3,950.00 353.50 3,950.20 306.00
99.70 12.95 99.70 8.27
975.00 106.60 975.00 55.10
150.95 15.55 150.95 10.40
282.80 32.93 282.80 19.47
16,100.00 9,691.40 16,466.40 8,400.00
1,237.00
321.30 3.16 321.30 3.04
1,359.00 64.05 1,359.00 46.00
1,448.85 360.50 1,448.85 220.00
146.65 18.05 146.65
1,139.00
52.25 12.35 52.25 12.35
545.00 28.10 545.00 26.69
330.80 30.50 330.80 20.00
2,667.00 683.20 2,667.00 477.03
1,876.60 233.00 1,877.95 209.50
175.65 68.85 175.65 59.06
87.55
69.86 11.00 69.86 11.00
 343.35 25.00 345.00 334.37
426.00 1,098.80 29,418.04
31.77 9.29 31.77 31.77
312.00 4.50 312.00 7,275.19
16.00 827.00 937.80
339.95 5.65 339.95 19.15
103,186.70 401.00 103,186.70 43,560.46
3.53 4.10 2.05
48.10 92.00 26.31
1,077.15 181.35 1,077.15 21,157.47
110.05 6.95 110.05 118.79
0.00
171.50 1.06 171.50 96.13
346.25 1.00 346.25 4,770.18
152.20 4.59 152.20 162.93
23,395.35 285.00 23,395.35 220,155.65
546.04
3,411.90 24.83 3,411.90 4,118.72
845.35 96.00 845.35 5,647.87
51.30 14.65 51.30 50,134.77
118.80
29.05 47.20 13,176.00
252.00 2.09 252.00 2,421.13
42.99 1.58 42.99 13.33
196.35 0.55 196.35 5.34
1,091.95 153.15 1,091.95 38,807.27
52.32 1.21 52.32 22.00
482.73
4.45 2.25 4.45 5.75
457.00 0.40 457.00 1,451.71
525.05 4,924.00 70,434.98
385.00 1.81 385.00 28,282.87
244.00 42.70 244.00 63,375.15
3,950.20 306.00 3,950.20 5,812.21
99.70 0.65 99.70 1,730.47
975.00 1.50 975.00 1,018.34
150.95 0.39 150.95 349.42
282.80 19.47 282.80 3,423.04
16,466.40 217.70 16,466.40 50,226.82
460.95 1,238.40 4,892.61
321.30 0.97 321.30 46.27
1,359.00 0.85 1,359.00 1,427.48
1,448.85 2.40 1,448.85 18,789.85
10.00 146.65 28,377.12
410.00 1,139.00 11,297.65
52.25 12.35 52.25 5.22
545.00 4.10 545.00 8,331.46
330.80 0.94 330.80 1,419.88
2,667.00 0.92 2,667.00 17,917.62
1,877.95 54.00 1,877.95 11,872.43
175.65 19.88 175.65 45,594.27
70.95
69.86 10.58 69.86 23.63
 367.44
28,629.03
31.75
7,665.89
974.58
17.21
43,752.46
0.90
26.60
21,288.48
121.07
2,730.34
153.02
6,989.94
163.45
219,022.78
545.06
4,181.12
5,312.37
74,254.91
119.60
13,175.96
2,633.07
22.81
8.53
41,954.78
21.59
495.58
42.55
1,741.09
68,544.39
38,476.65
715,485.31
6,186.77
1,700.35
1,091.37
323.80
3,424.67
49,587.57
4,835.15
46.24
1,590.19
18,869.62
28,169.18
11,194.01
12.63
9,829.15
1,672.94
17,972.55
12,761.23
375,688.71
92.78
24.44
Rites Ltd. INE320J01015 Construction Infrastructure
RMC Switchgears Ltd. INE655V01019 Capital Goods Switching Equipment
Rolex Rings Ltd INE645S01016 Capital Goods Ball Bearings
Roopshri Resorts Ltd. INE03WT01017 Services Hotels
Rose Merc. Ltd. INE649C01012 Services Trading
Rossell India Ltd. INE847C01020 Consumer Staples Tea & Coffee
Rotographics (India) Ltd. INE364S01014 Services Trading
RPG Life Sciences Ltd. INE105J01010 Healthcare Drugs & Pharma
Ruttonsha International RINE302D01016 Capital Goods Electronic Components
Safari Industries (India) LINE429E01023 Consumer Discretionary Baggage and Luggage
Sah Polymers Ltd. INE035801013 Materials Packaging & Containers
Sahyadri Industries Ltd. INE280H01015 Materials Cement & Asbestos Prod
Saint-Gobain Sekurit IndiINE068B01017 Materials Glass & Glassware
Salguti Industries Ltd. INE159C01012 Materials Packaging & Containers
Samrat Forgings Ltd. INE412J01010 Consumer Staples Misc. Manuf.Articles
Sanchay Finvest Ltd. INE654D01010 Financial Misc. Fin.services
Sanghvi Movers Ltd. INE989A01024 Construction Construction
Sansera Engineering Ltd. INE953O01021 Automobile Auto Ancillaries
Sar Auto Products Ltd. INE002E01010 Automobile Auto Ancillaries
Sarda Energy & Minerals INE385C01013 Metals & Mining Finished Steel
Sarda Papers Ltd. INE385D01029 Consumer Staples Paper
Sarthak Metals Ltd. INE017W01010 Metals & Mining Other Metal Products
Sarveshwar Foods Ltd. INE324X01018 Consumer Staples Food Processing
SBI Life Insurance CompaINE123W01016 Insurance Life Insurance
Scarnose International L INE0IXR01019 Services Trading
Shaba Chemicals Ltd. INE06DM01015 Healthcare Drugs & Pharma
Shalimar Agencies Ltd. INE631E01016 Financial Investment Services
Sheetal Diamonds Ltd. INE786J01025 Consumer Discretionary Gems, Jewellery & Acces
Shilchar Technologies Lt INE024F01011 Capital Goods Transformers
Shivalik Bimetal ControlsINE386D01027 Capital Goods Other Machinery
Shiva Suitings Ltd. INE02Z901011 Textiles Cloth
Shiv Aum Steels Ltd. INE719F01016 Metals & Mining Stainless Steel
Shrem InvIT INE0GTI23014 Construction Infrastructure
Shriram Finance Ltd. INE721A01013 Financial Equipment Leasing
Sigma Solve Ltd. INE0A0S01010 Services Business Services
Silver Touch TechnologieINE625X01018 Technology Computer Hardware
SJS Enterprises Ltd. INE284S01014 Automobile Auto Ancillaries
SJVN Ltd. INE002L01015 Energy Electricity Generation
SKF India Ltd. INE640A01023 Capital Goods Ball Bearings
SoftSol India Ltd. (Buyba INE002B01016 Technology Software
Som Distilleries & BrewerINE480C01020 Consumer Staples Beer
Sona Hi Sona Jewellers (GINE06MH01016 Consumer Discretionary Gems, Jewellery & Acces
Sonata Software Ltd. INE269A01021 Technology Software
Spectrum Electrical IndusINE01EO01010 Capital Goods Electronic Equipment
Sprayking Agro EquipmenINE537U01011 Metals & Mining Other Metal Products
SPS International Ltd. INE758B01013 Financial Hire Purchase
S&S Power Switchgear LtINE902B01017 Capital Goods Switching Equipment
State Bank Of India INE062A01020 Financial Banking
Steel Strips Wheels Ltd. INE802C01033 Automobile Auto Ancillaries
Sterling Guaranty & Fina INE668Y01016 Financial Misc. Fin.services
Sudev Industries Ltd. INE670C01018 Materials Other Plastic Products
Sula Vineyards Ltd. INE142Q01026 Consumer Staples Liquors
Sunflag Iron And Steel INE947A01014 Metals & Mining Finished Steel
2023-07-24 485.90 6.86 249.05
2023-07-24 569.50 2.12 31.65
2023-07-24 2,162.30 -3.18 1,622.65
2023-07-24 34.00 0.00 21.65
2023-07-24 52.66 0.00 18.95
2023-07-24 438.55 2.62 195.00
2023-07-17 33.60 5.00 21.85
2023-07-24 998.35 0.13 590.15
2023-07-24 570.45 -1.99 198.00
2023-07-24 3,024.50 -0.88 1,072.00
2023-07-24 99.95 2.04 67.25
2023-07-24 415.80 -0.70 322.25
2023-07-24 114.05 -0.74 77.00
2023-07-19 27.24 4.97 20.55
2023-07-24 310.00 3.51 99.75
2023-07-17 10.13 1.91 3.13
2023-07-24 572.10 0.17 212.00
2023-07-24 919.10 -0.69 673.05
2023-07-14 1,080.00 0.00 428.00
2023-07-24 1,770.25 0.37 796.00
2023-07-10 2.23 4.69 1.20
2023-07-24 270.45 -1.99 101.95
2023-07-24 103.65 18.25 43.45
2023-07-24 1,317.15 2.05 1,054.00
2023-07-03 58.00 0.00 48.00
2023-07-04 22.89 22.89
2023-07-10 51.33 4.99 33.20
2023-07-24 25.29 1.98 3.62
2023-07-24 2,503.10 5.01 552.10
2023-07-24 691.30 -1.71 269.90
2023-07-14 16.28 4.96 12.18
2023-07-24 302.00 0.17 0.00
2023-07-24 114.00 0.00 0.00
2023-07-24 1,796.30 -1.92 1,146.00
2023-07-24 384.20 4.62 171.80
2023-07-24 389.40 0.48 310.50
2023-07-24 614.20 5.35 377.65
2023-07-24 57.10 13.86 27.75
2023-07-24 5,237.40 -0.41 3,950.00
2023-07-24 244.75 2.60 95.95
2023-07-24 335.15 0.99 85.30
2023-07-24 41.25 0.00 0.00
2023-07-24 1,042.15 -0.46 487.25
2023-07-24 838.95 0.73 0.00
2023-07-24 187.00 1.80 13.56
2023-07-17 27.45 0.00 17.85
2023-07-24 65.10 1.96 17.55
2023-07-24 617.65 0.41 499.35
2023-07-24 229.45 0.31 128.25
2023-07-17 21.55 0.00 2.72
2023-07-24 39.55 0.00 14.97
2023-07-24 482.60 0.15 305.35
2023-07-24 223.90 7.10 79.25
 502.00 226.05 502.00 160.24
585.50 11.25 585.50 11.25
2,319.15
34.00 20.30 34.00
52.66
445.25 72.40 445.25 32.10
33.60 10.55 33.60 10.18
1,023.00 304.90 1,023.00 142.95
593.90 26.45 593.90 26.30
3,170.95 323.90 3,179.90 295.45
102.80
435.00 166.30 885.00 53.15
118.30 45.70 118.30 26.00
28.20 6.31 28.20 6.31
314.00
10.13
597.80 61.30 597.80 42.90
956.00
1,080.00 190.52 1,080.00 156.71
1,792.10 162.80 1,793.00 97.50
2.23 0.31 2.23 0.31
281.60 15.20 285.00 9.20
104.25
1,340.35 755.25 1,340.35 485.00
60.00
22.89
51.33 11.20 51.33 10.77
25.29 0.50 25.29 0.50
2,547.70 103.40 2,547.70 70.00
750.00 22.83 730.00 13.00
16.28
302.00
114.00
1,868.15 555.55 1,868.25 428.70
401.95
415.00
618.00
59.75 20.40 59.75 17.15
5,397.00 1,426.55 5,427.95 1,230.00
249.30 28.45 249.30 19.15
341.80 22.11 341.80 22.11
41.25
1,094.70 179.33 1,094.70 110.44
879.95
192.85 7.92 192.85 7.92
27.45 3.99 27.45 3.99
67.75 6.75 67.75
629.55 175.50 629.65 149.45
235.00 39.33 235.00 31.60
21.55 2.30 21.55
39.55 14.97 39.55 14.97
498.25
231.90 36.20 231.95 20.05
 502.00 152.00 502.00 11,652.24
585.50 11.25 585.50 391.37
994.80 2,319.15 5,884.71
20.00 34.00 19.84
3.55 52.66 16.74
445.25 10.00 445.25 1,652.05
33.60 8.75 33.60 12.10
1,023.00 15.25 1,023.00 1,653.57
593.90 0.60 593.90 396.88
3,179.90 1.74 3,179.90 7,176.89
58.96 102.80 256.31
885.00 19.85 885.00 456.52
118.30 3.84 118.30 1,039.06
28.20 5.62 28.20 20.53
43.94 314.00 155.00
3.13 10.13 3.19
597.80 0.76 597.80 2,471.53
548.30 956.00 4,893.25
1,080.00 12.60 1,080.00 514.59
1,793.00 1.00 1,793.00 6,242.08
2.23 0.12 2.23 6.96
285.00 9.20 285.00 370.79
8.45 104.25 317.59
1,340.35 485.00 1,340.35 131,942.29
48.00 60.00 18.27
22.89 22.89 6.70
51.33 10.77 51.33 15.40
25.29 0.50 25.29 25.29
2,547.70 35.15 2,547.70 954.53
730.00 0.60 750.00 3,980.74
12.18 16.28 2.52
410.73
0.00
1,868.25 2.39 1,868.25 67,319.42
13.52 402.85 393.94
72.00 424.00 493.86
339.50 618.00 1,910.69
59.75 17.15 59.75 22,454.85
5,427.95 25.25 5,427.95 25,882.01
249.30 7.13 249.30 361.34
341.80 0.99 341.80 2,589.77
69.24
1,094.70 4.31 1,094.70 14,589.80
1,268.48
192.85 7.92 192.85 197.62
27.45 0.70 27.45 11.63
6.75 67.75 40.36
629.65 13.20 629.65 551,228.64
235.00 0.63 235.00 3,583.37
2.30 21.55 14.09
39.55 9.57 39.55 16.66
305.35 499.00 4,069.97
231.95 1.60 231.95 4,031.51
 8,301.64
432.75
6,087.65
19.01
15.70
1,797.22
12.12
1,538.11
424.90
7,150.52
259.84
563.33
898.30
58.01
200.57
2.60
2,598.16
5,487.47
511.04
7,089.21
7.35
385.35
582.43
128,738.07
21.05
6.68
14.83
25.21
970.67
4,026.46
2.49
456.22
3,032.60
215,214.71
366.05
475.77
1,822.36
26,446.57
24,924.05
194.41
2,777.60
84.78
14,147.32
1,332.41
197.22
11.35
62.73
754,068.68
4,303.36
15.07
17.01
4,227.96
4,491.90
Super Sales India Ltd. INE091C01017 Textiles Cotton & Blended Yarn
Supra Trends Ltd. INE533B01028 Financial Investment Services
Supreme Industries Ltd. INE195A01028 Materials Plastic Tubes & Pipes
Suraj Products Ltd. INE069E01019 Materials Cement
Surbhi Industries Ltd. INE899E01019 Textiles Textile Processing
Suyog Gurbaxani FuniculINE07GA01011 Construction Construction
S. V. J. Enterprises Ltd. INE0JZS01010 Others Others
Swelect Energy Systems INE409B01013 Capital Goods Electronic Equipment
Syngene International Lt INE398R01022 Healthcare Drugs & Pharma
Talbros Automotive ComINE187D01011 Automobile Auto Ancillaries
TARC Ltd. INE0EK901012 Construction Real Estate
Tata Coffee Ltd. INE493A01027 Consumer Staples Tea & Coffee
Tata Communications Lt INE151A01013 Communication Telecom Services
Tata Consumer Products INE192A01025 Consumer Staples Food Processing
Tata Motors Ltd. INE155A01022 Automobile Commercial Vehicles
Taylormade Renewables INE459Z01017 Capital Goods Electronic Equipment
TD Power Systems Ltd. INE419M01027 Capital Goods Motors & generators
Technocraft Industries (I INE545H01011 Metals & Mining Structurals
Techno Electric & Engin INE285K01026 Capital Goods Power Projects
Teesta Agro Industries LtINE757D01011 Chemicals Other Fertilisers
Thangamayil Jewellery LtINE085J01014 Consumer Discretionary Gems, Jewellery & Acces
The Anup Engineering Lt INE294Z01018 Capital Goods Other Machinery
The Fertilisers And ChemINE188A01015 Chemicals Other Fertilisers
The Indian Hotels CompaINE053A01029 Services Hotels
The Karnataka Bank Ltd. INE614B01018 Financial Banking
The Ugar Sugar Works LtINE071E01023 Consumer Staples Sugar
The Western Indian Ploy INE215F01023 Materials Wood
T&I Global Ltd. INE811B01010 Services Trading
Tilaknagar Industries Ltd INE133E01013 Consumer Staples Liquors
Tinna Rubber And InfrastINE015C01016 Chemicals Chemical Extraction
Tips Industries Ltd. INE716B01029 Services Media & Entertainment
Tirth Plastic Ltd. INE008N01018 Materials Other Plastic Products
Titaanium Ten EnterpriseINE120V01014 Textiles Textile Processing
Titagarh Wagons Ltd. INE615H01020 Automobile Other Vehicles
Torrent Pharmaceuticals INE685A01028 Healthcare Drugs & Pharma
Trent Ltd. INE849A01020 Services Retailing
TVS Motor Company Ltd.INE494B01023 Automobile Two & Three Wheelers
Ultratech Cement Ltd. INE481G01011 Materials Cement
Unick Fix-A-Form And PriINE250G01010 Healthcare Drugs & Pharma
Uniparts India Ltd. INE244O01017 Automobile Auto Ancillaries
Universal Cables Ltd. INE279A01012 Capital Goods Wires & cables
Usha Martin Ltd. INE228A01035 Metals & Mining Steel Wires
Utkarsh Small Finance BaINE735W01017 Financial Banking
Veefin Solutions Ltd INE0Q0M01015 Services Business Services
Veekayem Fashion And AINE0KTW01013 Textiles Cloth
Venus Pipes & Tubes Ltd INE0JA001018 Metals & Mining Steel Tubes & Pipes
Vesuvius India Ltd. INE386A01015 Capital Goods Refractories
V-Guard Industries Ltd. INE951I01027 Consumer Discretionary Kitchenware & Applianc
Vindhya Telelinks Ltd. INE707A01012 Communication Communication Equipme
Virescent Renewable EneINE0GYU23027 Construction REIT-Diversified
Virya Resources Ltd. INE661K01010 Construction Construction
V-Marc India Ltd. INE0GXK01018 Capital Goods Wires & cables
Welspun Enterprises Ltd INE625G01013 Construction Construction
2023-07-24 1,224.00 2.42 681.00
2023-07-17 30.53 0.00 14.65
2023-07-24 3,638.10 4.14 1,772.00
2023-07-24 229.70 4.84 76.05
2023-07-19 2.61 4.82 1.89
2023-07-21 65.00 -2.99 45.00
2023-07-21 64.00 3.01 0.00
2023-07-24 490.60 10.10 263.45
2023-07-24 773.25 -0.55 535.10
2023-07-24 866.50 1.91 369.80
2023-07-24 74.05 0.68 33.55
2023-07-24 250.25 0.95 198.85
2023-07-24 1,623.60 2.09 1,022.00
2023-07-24 863.10 1.26 686.60
2023-07-24 629.25 0.56 375.20
2023-07-24 439.50 2.22 12.01
2023-07-24 253.10 -0.24 95.85
2023-07-24 1,749.05 0.76 701.05
2023-07-24 459.10 0.44 254.00
2023-07-24 54.90 4.99 25.20
2023-07-24 1,003.35 16.38 470.30
2023-07-24 1,893.30 -2.09 798.10
2023-07-24 485.00 -0.34 101.15
2023-07-24 391.60 -0.55 251.70
2023-07-24 207.15 -0.67 67.10
2023-07-24 130.95 1.75 52.55
2023-07-24 135.00 4.98 50.00
2023-07-24 198.60 -3.85 87.60
2023-07-24 169.40 -1.51 72.00
2023-07-24 792.30 8.72 325.00
2023-07-24 291.40 -0.63 139.07
2023-07-24 2.41 4.78 0.30
2023-07-12 40.00 0.00 9.00
2023-07-24 634.40 3.11 120.45
2023-07-24 1,941.00 0.12 1,430.00
2023-07-24 1,709.20 -0.27 1,155.00
2023-07-24 1,307.10 -2.67 837.05
2023-07-24 8,219.85 1.24 6,005.00
2023-07-24 60.90 -0.16 32.76
2023-07-24 654.65 2.46 501.15
2023-07-24 450.55 0.57 153.55
2023-07-24 334.40 2.15 115.20
2023-07-24 51.30 6.88 25.00
2023-07-24 141.01 3.01 85.13
2023-07-24 89.00 6.59 30.25
2023-07-24 1,202.55 0.05 355.00
2023-07-24 2,660.55 -3.10 1,108.40
2023-07-24 284.35 0.19 223.05
2023-07-24 2,161.90 1.82 1,000.15
2023-07-24 100.94 0.00 0.00
2023-07-24 570.85 1.99 178.95
2023-07-24 89.10 4.95 29.00
2023-07-24 231.40 0.78 97.30
1,235.00 201.05 1,235.00 180.90
31.35 7.60 31.35 7.60
3,717.95 1,152.00 3,717.95 773.30
230.05 11.90 230.05 7.30
2.61
67.00
63.35
498.00 95.00 498.00 56.30
791.20 425.00 791.20 201.65
891.00 79.00 891.00 62.05
76.00
256.80 81.25 256.85 47.10
1,674.00 613.00 1,674.00 200.00
877.20 404.30 889.00 177.05
634.80 101.30 634.80 63.50
449.00 4.10 449.00 2.61
262.00 19.50 262.00 14.00
1,825.00 211.00 1,827.75 144.00
467.95 173.00 467.95
54.90 25.20 54.90 19.30
1,034.50 145.00 1,034.50 108.45
1,985.00 444.00 1,985.00
510.75 39.15 510.75 20.50
406.00 73.79 406.00 60.20
215.30 39.50 215.30 34.20
134.20 13.10 134.20 7.23
135.00
209.00 66.00 209.00 45.65
178.35 15.10 178.35 11.40
800.00 13.70 800.00 12.65
299.50 13.20 299.50 5.21
2.41
40.00 3.65 40.00 2.97
675.00 38.00 675.00 20.45
1,984.25 1,115.93 1,984.25 726.00
1,791.95 540.00 1,791.95 313.00
1,384.80 383.70 1,384.80 240.10
8,499.00 3,753.90 8,501.00 2,910.00
61.95 24.44 61.95 17.28
672.65
456.85 105.15 456.85 67.00
339.00 17.00 339.00 10.35
56.30
146.50
89.00
1,217.00
2,792.35 847.45 2,792.35 746.65
296.95 159.35 296.95 149.00
2,235.00 620.00 2,284.75 380.00
100.94
570.85 80.50 570.85 60.01
89.10
243.25 54.50 243.25 33.15
1,235.00 2.25 1,235.00 375.95
31.35 0.61 31.35 1.53
3,717.95 3.36 3,717.95 46,253.66
230.05 4.95 230.05 261.86
1.26 2.61 0.90
45.00 67.00 161.60
0.00 63.35 35.65
498.00 6.42 498.00 744.30
791.20 147.50 791.20 31,073.75
891.00 4.29 891.00 1,070.06
19.00 76.00 2,184.30
256.85 4.95 256.85 4,669.26
1,674.00 68.00 1,674.00 46,276.88
889.00 11.65 889.00 80,141.19
634.80 10.90 634.80 209,028.15
449.00 2.61 449.00 482.90
262.00 14.00 262.00 3,938.61
1,827.75 17.00 1,827.75 4,018.64
170.00 467.95 4,948.32
54.90 8.08 54.90 30.80
1,034.50 30.65 1,034.50 2,758.32
219.05 1,985.00 1,876.47
510.75 3.50 510.75 31,376.52
406.00 9.66 406.00 55,672.56
215.30 5.69 215.30 6,474.27
134.20 1.32 134.20 1,472.63
114.58
209.00 1.88 209.00 100.64
178.35 0.38 178.35 3,242.48
800.00 3.55 800.00 678.59
299.50 1.76 299.50 3,746.85
0.30 2.41 0.79
40.00 2.97 40.00 26.91
675.00 13.93 675.00 8,062.65
1,984.25 5.50 1,984.25 65,719.34
1,791.95 5.43 1,791.95 60,754.58
1,384.80 3.06 1,384.80 62,070.13
8,501.00 245.25 8,501.00 237,297.29
61.95 17.28 61.95 33.40
501.15 672.65 2,953.78
456.85 0.00 456.85 1,571.70
339.00 3.60 339.00 10,189.05
25.00 56.30 5,609.94
85.13 146.50 298.76
52.29
316.40 1,223.00 2,442.23
2,792.35 30.05 2,792.35 5,388.41
296.95 2.57 296.95 12,329.54
2,284.75 12.60 2,284.75 2,556.53
0.00
570.85 50.39 570.85 85.63
203.02
243.25 7.81 243.25 3,475.54
 429.30
5.61
45,507.58
321.35
16.29
226.62
35.87
1,002.17
30,292.95
1,153.68
3,330.24
5,265.28
51,988.23
77,772.33
278,834.76
486.51
3,769.34
4,245.39
3,853.12
30.85
3,213.31
1,878.22
31,305.28
54,680.06
4,351.36
1,801.02
128.53
76.54
3,756.83
744.91
3,636.79
0.57
66.09
8,881.12
70,289.09
60,620.49
81,625.33
240,211.88
53.97
3,067.06
2,261.44
10,381.61
5,443.05
301.83
133.71
2,502.14
4,820.45
12,280.07
3,109.24
1,399.24
85.39
259.98
5,602.36
Wendt (India) Ltd. INE274C01019 Metals & Mining Abrasives
Westlife Foodworld Ltd INE274F01020 Services Restaurants
We Win Ltd. INE082W01014 Technology Software
Wonderla Holidays Ltd. INE066O01014 Services Leisure & Recreation
Yuranus Infrastructure LtINE156M01017 Construction Construction
2023-07-24 12,188.00 19.84 7,017.00
2023-07-24 885.25 -0.65 511.25
2023-07-24 90.10 4.95 32.90
2023-07-24 563.55 0.64 226.05
2023-07-24 33.36 0.00 4.98
12,204.50 2,395.00 12,204.50 1,590.00
921.35 314.55 921.35 257.20
90.10
587.90 129.55 587.90 104.95
33.36 4.62 33.36 4.62
12,204.50 78.75 12,204.50 2,432.93
920.60 0.01 921.35 13,808.15
10.67 90.10 91.57
587.90 104.95 587.90 3,189.04
33.36 3.52 33.36 11.68
 2,348.56
13,906.96
85.21
3,083.76
11.61