EXCHANGE RATE BETWEEN WON AND PESO (APRIL) 1

0.0435
0.043
0.0425
0.042
0.0415
0.041
0.0405
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31
January

Monday 1 January 2024 (01/01/2024) ₩1 KRW = ₱0.0433 South Korean Won rates for
01/01/2024
Tuesday 2 January 2024 (02/01/2024) ₩1 KRW = ₱0.0424 South Korean Won rates for
02/01/2024
Wednesday 3 January 2024 (03/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
03/01/2024
Thursday 4 January 2024 (04/01/2024) ₩1 KRW = ₱0.0423 South Korean Won rates for
04/01/2024
Friday 5 January 2024 (05/01/2024) ₩1 KRW = ₱0.0422 South Korean Won rates for
05/01/2024
Saturday 6 January 2024 (06/01/2024) ₩1 KRW = ₱0.0422 South Korean Won rates for
06/01/2024
Sunday 7 January 2024 (07/01/2024) ₩1 KRW = ₱0.0423 South Korean Won rates for
07/01/2024
Monday 8 January 2024 (08/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
08/01/2024
Tuesday 9 January 2024 (09/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
09/01/2024
Wednesday 10 January 2024 (10/01/2024) ₩1 KRW = ₱0.0426 South Korean Won rates for
10/01/2024
Thursday 11 January 2024 (11/01/2024) ₩1 KRW = ₱0.0426 South Korean Won rates for
11/01/2024
Friday 12 January 2024 (12/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
12/01/2024
Saturday 13 January 2024 (13/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
13/01/2024
Sunday 14 January 2024 (14/01/2024) ₩1 KRW = ₱0.0425 South Korean Won rates for
14/01/2024
Monday 15 January 2024 (15/01/2024) ₩1 KRW = ₱0.0422 South Korean Won rates for
15/01/2024
Tuesday 16 January 2024 (16/01/2024) ₩1 KRW = ₱0.0418 South Korean Won rates for
16/01/2024
Wednesday 17 January 2024 (17/01/2024) ₩1 KRW = ₱0.0416 South Korean Won rates for
17/01/2024
Thursday 18 January 2024 (18/01/2024) ₩1 KRW = ₱0.0417 South Korean Won rates for
18/01/2024
Friday 19 January 2024 (19/01/2024) ₩1 KRW = ₱0.0418 South Korean Won rates for
19/01/2024
Saturday 20 January 2024 (20/01/2024) ₩1 KRW = ₱0.0418 South Korean Won rates for
20/01/2024
Sunday 21 January 2024 (21/01/2024) ₩1 KRW = ₱0.0418 South Korean Won rates for
21/01/2024
Monday 22 January 2024 (22/01/2024) ₩1 KRW = ₱0.0421 South Korean Won rates for
22/01/2024
Tuesday 23 January 2024 (23/01/2024) ₩1 KRW = ₱0.0421 South Korean Won rates for
23/01/2024
Wednesday 24 January 2024 (24/01/2024) ₩1 KRW = ₱0.0422 South Korean Won rates for
24/01/2024
Thursday 25 January 2024 (25/01/2024) ₩1 KRW = ₱0.0423 South Korean Won rates for
25/01/2024
Friday 26 January 2024 (26/01/2024) ₩1 KRW = ₱0.0421 South Korean Won rates for
26/01/2024
Saturday 27 January 2024 (27/01/2024) ₩1 KRW = ₱0.0421 South Korean Won rates for
27/01/2024
Sunday 28 January 2024 (28/01/2024) ₩1 KRW = ₱0.0421 South Korean Won rates for
28/01/2024
Monday 29 January 2024 (29/01/2024) ₩1 KRW = ₱0.0423 South Korean Won rates for
29/01/2024
Tuesday 30 January 2024 (30/01/2024) ₩1 KRW = ₱0.0424 South Korean Won rates for
30/01/2024
Wednesday 31 January 2024 (31/01/2024) ₩1 KRW = ₱0.0422 South Korean Won rates for
31/01/2024