Attributes Description

price Real-time price quote, delayed by up to 20 minutes.

GOOGLEFINANCE(ticker,
priceopen The price as of market open. [attribute], [start_date],
high The current day's high price. Formula used [end_date|num_days], [interval])
low The current day's low price.
volume The current day's trading volume.
marketcap The market capitalization of the stock.
tradetime The time of the last trade. NSE:Reliance
datadelay How far delayed the real-time data is.
volumeavg The average daily trading volume.
pe The price/earnings ratio.
eps The earnings per share.
high52 The 52-week high price.
low52 The 52-week low price.
change The price change since the previous trading day's close.
beta The beta value.
changepct The percentage change in price since the previous trading close.
closeyest The previous day's closing price.
shares The number of outstanding shares.
open The opening price for the specified date(s).
close The closing price for the specified date(s).
Stock Ticker Stock Name All time High Current Share Price
Down from 52 week high
MUFIN Mufin Green Finance Ltd 274.4 141.35 -48.49%
508954 Finkurve Financial Services Ltd 103.9 74.69 -28.11%
MTARTECH MTAR Technologies Ltd 2920.35 1886.8 -35.39%
SIGACHI Sigachi Industries Ltd 95.9 70.25 -26.75%
539730 Fredun Pharmaceuticals Ltd 1249 861.5 -31.02%
539561 Remedium Lifecare Ltd 179.66 122.85 -31.62%
PARACABLES Paramount Communications Ltd 116.85 77.55 -33.63%
PAISALO Paisalo Digital Ltd 99.63 66 -33.75%
IIFLSEC IIFL Securities Ltd 180.5 138.75 -23.13%
SAKSOFT Saksoft Ltd 402.2 283.35 -29.55%
TANLA Tanla Platforms Ltd 1317.95 931.55 -29.32%
5PAISA 5Paisa Capital Ltd 758.45 597.05 -21.28%
RAJRATAN Rajratan Global Wire Ltd 919.9 646.95 -29.67%
IREDA IREDA 214.8 157.2 -26.82%
KECL Kirloskar Electric Company Ltd 163.95 121.8 -25.71%
ESAFSFB ESAF Small Finance Bank Ltd 82.4 59.2 -28.16%
BCLIND BCL Industries Ltd 86.3 63.65 -26.25%
GENSOL Gensol Engineering Ltd 1376 948.25 -31.09%
FUSION Fusion Micro Finance Ltd 691 484.4 -29.90%
EXPLEOSOL Expleo Solutions Ltd 1777.2 1300.15 -26.84%
AUBANK AU Small Finance Bank Ltd 813.4 607.45 -25.32%
JTLIND JTL Industries Ltd 278 208.5 -25.00%
EPACK Epack Durable Ltd 224.5 178.5 -20.49%
SBCL Shivalik Bimetal Controls Ltd 750 574 -23.47%
UTKARSHBNK Utkarsh Small Finance Bank Ltd 68.3 51.65 -24.38%
HNDFDS Hindustan Foods Ltd 669 507 -24.22%
UJJIVANSFB Ujjivan Small Finance Bank Ltd 63 51.15 -18.81%
TALBROAUTO Talbros Automotive Components LtdA 346.95 269.55 -22.31%
REFEX Refex Industries Ltd 184.8 142.9 -22.67%
PATELENG Patel Engineering Ltd 79 63 -20.25%
JLHL Jupiter Life Line Hospitals Ltd 1653.95 1204.95 -27.15%
DCBBANK DCB Bank Ltd 163.45 127 -22.30%
TI Tilaknagar Industries Ltd 291.4 219.2 -24.78%
AAVAS AAVAS Financiers Ltd 1817.6 1399 -23.03%
538891 Magellanic Cloud Ltd 667 472 -29.24%
ANGELONE Angel One Ltd 3896 3178.85 -18.41%
ABB ABB India Ltd 4.8 3.54 -26.25%
RAILTEL Railtel Corporation of India Ltd 491.45 390.2 -20.60%
SKYGOLD Sky Gold Ltd 1299.35 1056.9 -18.66%
SBICARD SBI Cards & Payment Services Ltd 933 694.95 -25.51%
HBLPOWER HBL Power Systems Ltd 612 490.5 -19.85%
TITAGARH Titagarh Rail Systems Ltd 1248.9 965 -22.73%
ZAGGLE Zaggle Prepaid Ocean Services Ltd 389.45 285 -26.82%
FEDFINA Fedbank Financial Services Ltd 153.6 124.5 -18.95%
NINSYS NINtec Systems Ltd 649.15 493.15 -24.03%
TMB Tamilnad Mercantile Bank Ltd 611.35 495.25 -18.99%
RSYSTEMS R Systems International Ltd 599 470.55 -21.44%
CRAFTSMAN Craftsman Automation Ltd 5513.65 4427.4 -19.70%
3MINDIA 3M India Ltd 39876.1 30225.15 -24.20%
543978 Ratnaveer Precision Engineering Ltd 153.85 132.05 -14.17%
GABRIEL Gabriel India Ltd 443.95 365.85 -17.59%
Stock Ticker Stock Name All time High Current Share Price
Down from 52 week high
KDDL KDDL Ltd 3119.9 2438 -21.86%
NCC NCC Ltd 133.4 123.8 -7.20%
GEEKAYWIRE Geekay Wires Ltd 126.5 98.35 -22.25%
CAPLIPOINT Caplin Point Laboratories Ltd 1619.05 1315.5 -18.75%
KSOLVES Ksolves India Ltd 1467.4 1151.9 -21.50%
LTIM LTIMindtree Ltd 6442 4871.25 -24.38%
511628 IM+ Capitals Ltd 860 710 -17.44%
IRMENERGY IRM Energy Ltd 615 492.2 -19.97%
LANDMARK Landmark Cars Ltd 905 795.5 -12.10%
IDFCFIRSTB IDFC First Bank Ltd 100.7 78.3 -22.24%
MAPMYINDIA C.E. Info Systems Ltd 2343.95 1902.9 -18.82%
SAFARI Safari Industries (India) Ltd 2315 1846 -20.26%
VERTOZ Vertoz Advertising Ltd 905 787 -13.04%
MONARCH Monarch Networth Capital Ltd 689.95 581.9 -15.66%
BECTORFOOD Mrs Bectors Food Specialities Ltd 1373.95 1127 -17.97%
UJJIVAN Ujjivan Financial Services Ltd 614.8 535 -12.98%
TEMBO Tembo Global Industries Ltd 332.65 271 -18.53%
GOCOLORS Go Fashion (India) Ltd 1404.7 1200.05 -14.57%
BANCOINDIA Banco Products (India) Ltd 733.95 633 -13.75%
CREDITACC CreditAccess Grameen Ltd 1796 1421 -20.88%
APTUS Aptus Value Housing Finance India Ltd 392 335.6 -14.39%
DATAPATTNS Data Patterns (India) Ltd 3080 2733.35 -11.25%
532407 Moschip Technologies Ltd 114.68 99.6 -13.15%
INDIASHLTR India Shelter Finance Corporation Ltd 725.1 605.5 -16.49%
530499 A.K.Capital Services Ltd 1160 936.3 -19.28%
AFFLE Affle India Ltd 1336.9 1104.25 -17.40%
ROHLTD Royal Orchid Hotels Ltd 449 422 -6.01%
CYIENT Cyient Ltd 2458.95 2069.8 -15.83%
524520 KMC Speciality Hospitals (India) Ltd 104.95 87.5 -16.63%
INNOVACAP Innova Captab Ltd 588 476 -19.05%
AHLUCONT Ahluwalia Contracts (India) Ltd 1276.05 1080 -15.36%
EQUITASBNK Equitas Small Finance Bank Ltd 116.5 97 -16.74%
E2E E2E Networks Ltd 1100 951.3 -13.52%
LTFOODS L T Foods Ltd 234.6 205.15 -12.55%
ETHOSLTD Ethos Ltd 3044 2532.95 -16.79%
IRCON Ircon International Ltd 280.85 232.9 -17.07%
GRWRHITECH Garware Hi Tech Films Ltd 2200 1799.3 -18.21%
GALLANTT Gallantt Ispat Ltd. 236.4 205 -13.28%
MASTEK Mastek Ltd 3145 2615 -16.85%
SBFC SBFC Finance Ltd 98 84.55 -13.72%
KPIGREEN KPI Green Energy Ltd 1890 1671 -11.59%
YATHARTH Yatharth Hospital & Trauma Care Services504.9
Ltd 446.95 -11.48%
FIVESTAR Five-Star Business Finance Ltd 876.55 744.7 -15.04%
COFORGE Coforge Ltd 6847.45 5664 -17.28%
534618 Waaree Renewables Technologies Ltd 1641 1626.9 -0.86%
KKCL Kewal Kiran Clothing Ltd 827.45 735 -11.17%
GREENPLY Greenply Industries Ltd 280 266.85 -4.70%
KFINTECH KFin Technologies Ltd 731.65 634 -13.35%
KFINTECH KFin Technologies Ltd 731.65 634 -13.35%
CDSL Central Depository Services (India) Ltd 2067 1878.85 -9.10%
SYNGENE Syngene International Ltd 860.25 720 -16.30%
Stock Ticker Stock Name All time High Current Share Price
Down from 52 week high
SJS S J S Enterprises Ltd 745 620 -16.78%
GODFRYPHLP Godfrey Phillips India Ltd 3686 3294 -10.63%
PRAJIND Praj Industries Ltd 650.5 547.25 -15.87%
CANFINHOME Can Fin Homes Ltd 909.8 807.5 -11.24%
TATAELXSI Tata Elxsi Ltd 9200 8012 -12.91%
KPITTECH KPIT Technologies Ltd 1764 1507 -14.57%
GANESHHOUC Ganesh Housing Corporation Ltd 917.4 812.15 -11.47%
ELECON Elecon Engineering Company Ltd 1122 982 -12.48%
RRKABEL R R Kabel Ltd 1820 1564.85 -14.02%
JSFB Jana Small Finance Bank Ltd 482 432 -10.37%
ECLERX eClerx Services Ltd 2828 2441 -13.68%
VESUVIUS Vesuvius India Ltd 3971 3450 -13.12%
MARKSANS Marksans Pharma Ltd 179.3 161.7 -9.82%
MAXHEALTH Max Healthcare Institute Ltd 910 816.1 -10.32%
CHOLAHLDNG Cholamandalam Financial Holdings Ltd 1296 1169.9 -9.73%
HOMEFIRST Home First Finance Company India Ltd 1061 937 -11.69%
SMCGLOBAL SMC Global Securities Ltd 144.35 130.6 -9.53%
NETWEB Netweb Technologies India Ltd 1892.6 1665.05 -12.02%
JWL Jupiter Wagons Ltd 434 397.5 -8.41%
ANANTRAJ Anant Raj Ltd 364.8 328.6 -9.92%
ZFCVINDIA ZF Commercial Vehicle Control System India17700
Ltd 14910.1 -15.76%
CSBBANK CSB Bank Ltd 422.25 375.95 -10.97%
ARE&M Amara Raja Energy & Mobility Ltd 915.55 804.5 -12.13%
OLECTRA Olectra Greentech Ltd 2221.95 1925.55 -13.34%
KOTAKBANK Kotak Mahindra Bank Ltd 2064.4 1733 -16.05%
NEWGEN Newgen Software Technologies Ltd 901.05 793.5 -11.94%
SONATSOFTW Sonata Software Ltd 870 744 -14.48%
CHOLAFIN 1310
Cholamandalam Investment & Finance Company Ltd 1191 -9.08%
SANDHAR Sandhar Technologies Limited 590 522.5 -11.44%
CCL CCL Products (India) Ltd 19.74 15.48 -21.58%
TCI Transport Corporation of India Ltd 43.4 36.87 -15.05%
GRAVITA Gravita India Ltd 1166 1080.15 -7.36%
531201 Shilchar Technologies Ltd 4514 4430 -1.86%
SHANTIGEAR Shanthi Gears Ltd 644.4 554.05 -14.02%
KAYNES Kaynes Technology India Ltd 3248.85 2724.95 -16.13%
RADHIKAJWE Radhika Jeweltech Ltd 76.5 69.7 -8.89%
ZODIAC Zodiac Energy Ltd 437.95 410.75 -6.21%
MOTILALOFS Motilal Oswal Financial Services Ltd 1938.25 1830 -5.58%
CHOICEIN Choice International Ltd 302 289.85 -4.02%
AURIONPRO Aurionpro Solutions Ltd 2449 2300 -6.08%
523323 Kovai Medical Center & Hospital Ltd 4235 4070 -3.90%
PRUDENT Prudent Corporate Advisory Services Ltd 1449 1337.2 -7.72%
ITDCEM ITD Cementation India Ltd 374.95 341.25 -8.99%
GULFOILLUB Gulf Oil Lubricants India Ltd 1102.65 1095.9 -0.61%
MANAPPURAM Manappuram Finance Ltd 199 193.4 -2.81%
ANANDRATHI Anand Rathi Wealth Ltd 4050 3505 -13.46%
KIMS Krishna Institute of Medical Sciences Ltd 2356.4 2044.05 -13.26%
LICHSGFIN LIC Housing Finance Ltd 671.95 643.55 -4.23%
IRCTC 1049
Indian Railway Catering & Tourism Corporation Ltd 1014 -3.34%
MEDANTA Global Health Ltd 1513.9 1338 -11.62%
VIJAYA Vijaya Diagnostic Centre Ltd 718.8 644.75 -10.30%
Stock Ticker Stock Name All time High Current Share Price
Down from 52 week high
BSOFT Birlasoft Ltd 861.85 779.75 -9.53%
THEJO Thejo Engineering Ltd 2938 2720.1 -7.42%
JSWINFRA JSW Infrastructure Ltd 276.2 250.9 -9.16%
MEDIASSIST Medi Assist Healthcare Services Ltd 559.75 493.5 -11.84%
EMUDHRA eMudhra Ltd 833.5 697.25 -16.35%
TDPOWERSYS TD Power Systems Ltd 334.6 306.4 -8.43%
FEDERALBNK Federal Bank Ltd 166.35 154.75 -6.97%
INDUSINDBK IndusInd Bank Ltd 1694.5 1541.2 -9.05%
KSB KSB Ltd 740 670 -9.46%
PERSISTENT Persistent Systems Ltd 4450 3962 -10.97%
POLYMED Poly Medicure Ltd 1729 1569 -9.25%
AXISBANK Axis Bank Ltd 1151.85 1061 -7.89%
AGI AGI Greenpac Ltd 15.08 14.63 -2.98%
EIHAHOTELS EIH Associated Hotels Ltd 818.95 779 -4.88%
ROUTE Route Mobile Ltd 1759.9 1616.55 -8.15%
TIINDIA Tube Investments of India Ltd 4125 3685 -10.67%
511768 Master Trust Ltd 826 728.9 -11.76%
BANKBARODA Bank of Baroda 285.6 275.5 -3.54%
BAJAJFINSV Bajaj Finserv Ltd 1741 1640.1 -5.80%
TRENT Trent Ltd 4243.95 3920 -7.63%
LEMONTREE Lemon Tree Hotels Ltd 147.25 142.8 -3.02%
AJMERA Ajmera Realty & Infra India Ltd 788 750 -4.82%
KIRLOSIND Kirloskar Industries Ltd 4429.95 4281 -3.36%
NAVA Nava Ltd 539 515 -4.45%
PNCINFRA PNC Infratech Ltd 474.95 433 -8.83%
INGERRAND Ingersoll-Rand (India) Ltd 3854.4 3767 -2.27%
ADANIGREEN Adani Green Energy Ltd 2018.95 1878 -6.98%
543971 Bondada Engineering Ltd 949.95 911.6 -4.04%
BEL Bharat Electronics Ltd 225.45 221.5 -1.75%
UNOMINDA Uno Minda Ltd 726 698 -3.86%
TATAMOTORS Tata Motors Ltd 1065.6 1009.8 -5.24%
INOXINDIA Inox India Ltd 1323 1270.55 -3.96%
HAVELLS Havells India Ltd 1591.35 1548.15 -2.71%
CANBK Canara Bank 611.8 610.05 -0.29%
SHRIRAMFIN Shriram Finance Ltd 2566.8 2556 -0.42%
M&M Mahindra & Mahindra Ltd 2003.3 1985 -0.91%
EICHERMOT Eicher Motors Ltd 4200 3940 -6.19%
LUMAXTECH Lumax Auto Technologies Ltd 502.3 492 -2.05%
DSSL Dynacons Systems & Solutions Ltd 1087 1057.8 -2.69%
SBILIFE SBI Life Insurance Company Ltd 1569.4 1462.5 -6.81%
ACE Action Construction Equipment Ltd 1695 1570 -7.37%
LTTS L&T Technology Services Ltd 5817.95 5764 -0.93%
CRISIL CRISIL Ltd 5268.5 4819 -8.53%
SANGHVIMOV Sanghvi Movers Ltd 1375 1374.5 -0.04%
SONACOMS Sona BLW Precision Forgings Ltd 718.85 670.5 -6.73%
CIGNITITEC Cigniti Technologies Ltd 1325 1305 -1.51%
KEI KEI Industries Ltd 3624.7 3469.7 -4.28% 2
INDHOTEL Indian Hotels Co Ltd 618.45 611.95 -1.05%
KALYANKJIL Kalyan Jewellers India Ltd 449.7 429 -4.60%
CIPLA Cipla Ltd 1519 1471.75 -3.11%
NUVAMA Nuvama Wealth Management Ltd 4995 4910 -1.70%
Stock Ticker Stock Name All time High Current Share Price
Down from 52 week high
SCHNEIDER Schneider Electric Infrastructure Ltd 857.85 809 -5.69%
IEX Indian Energy Exchange Ltd 246.36 239.58 -2.75%
CHALET Chalet Hotels Ltd 958 872.75 -8.90%
VENUSPIPES Venus Pipes & Tubes Ltd 1997.7 1940 -2.89%
THERMAX Thermax Ltd 4499 4445 -1.20%
VOLTAMP Voltamp Transformers Ltd 9897.95 9829.45 -0.69%
MANKIND Mankind Pharma Ltd 2393.35 2370 -0.98%
ADANIPORTS Adani Ports & Special Economic Zone Ltd 1424.95 1401 -1.68%
SUNPHARMA Sun Pharmaceuticals Industries Ltd 1628.95 1620.9 -0.49%
CUMMINSIND Cummins India Ltd 3062.75 3040 -0.74%
ZYDUSLIFE Zydus Lifesciences Ltd 1015.5 984.65 -3.04%
OFSS Oracle Financial Services Software Ltd 8947 8850 -1.08%
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
Stock Name All time High Current Share Price Down from 52 week high
Euro Panel Products Ltd 201.95 144.95 -28.22%
Osia Hyper Retail Ltd 78.15 30.15 -61.42%
Krishna Defence & Allied Industries Ltd 434 310.7 -28.41%
RMC Switchgears Ltd 675 383.85 -43.13%
Nova Agritech Ltd 77.2 51.85 -32.84%
Sahana Systems Ltd 1131 653 -42.26%
Sealmatic India Ltd 869 586.9 -32.46%
Krishival Foods Ltd 321.65 240.55 -25.21%
Vasa Denticity Ltd 730 435 -40.41%
Remus Pharmaceuticals Ltd 7895 4800 -39.20%
Beta Drugs Ltd 1595 1219 -23.57%
Oriana Power Ltd 919 694 -24.48%
Advait Infratech Ltd 1618 1225 -24.29%
Network People Services Technologies Ltd 1581 1063 -32.76%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!