Calculation of RSA

RSI (Relative
Date close Change Gain Loss Average Gain Average Loss RS
Strength Index)

8-Dec-23 1,225.30 NA NA NA NA NA NA NA
7-Dec-23 1,223.25 -2.05 0.00 2.05 NA NA NA NA
6-Dec-23 1,225.20 1.95 1.95 0.00 NA NA NA NA
5-Dec-23 1,220.60 -4.60 0.00 4.60 NA NA NA NA
4-Dec-23 1,223.90 3.30 3.30 0.00 NA NA NA NA
1-Dec-23 1,220.55 -3.35 0.00 3.35 NA NA NA NA
30-Nov-23 1,220.95 0.40 0.40 0.00 NA NA NA NA
29-Nov-23 1,221.70 0.75 0.75 0.00 NA NA NA NA
28-Nov-23 1,202.40 -19.30 0.00 19.30 NA NA NA NA
24-Nov-23 1,197.85 -4.55 0.00 4.55 NA NA NA NA
23-Nov-23 1,210.90 13.05 13.05 0.00 NA NA NA NA
22-Nov-23 1,215.40 4.50 4.50 0.00 NA NA NA NA
21-Nov-23 1,204.50 -10.90 0.00 10.90 NA NA NA NA
20-Nov-23 1,211.80 7.30 7.30 0.00 NA NA NA NA
17-Nov-23 1,202.75 -9.05 0.00 9.05 NA NA NA NA
16-Nov-23 1,207.20 4.45 4.45 0.00 2.38 3.59 0.66 39.89
15-Nov-23 1,173.75 -33.45 0.00 33.45 2.23 5.45 0.41 29.04
13-Nov-23 1,131.35 -42.40 0.00 42.40 2.10 7.63 0.28 21.59
12-Nov-23 1,142.15 10.80 10.80 0.00 2.58 7.20 0.36 26.40
10-Nov-23 1,138.15 -4.00 0.00 4.00 2.45 7.03 0.35 25.81
9-Nov-23 1,123.95 -14.20 0.00 14.20 2.33 7.39 0.31 23.93
8-Nov-23 1,139.15 15.20 15.20 0.00 2.94 7.04 0.42 29.44
7-Nov-23 1,149.00 9.85 9.85 0.00 3.25 6.72 0.48 32.61
6-Nov-23 1,142.15 -6.85 0.00 6.85 3.11 6.73 0.46 31.62
3-Nov-23 1,133.10 -9.05 0.00 9.05 2.98 6.82 0.44 30.41
2-Nov-23 1,115.50 -17.60 0.00 17.60 2.86 7.25 0.39 28.29
1-Nov-23 1,125.10 9.60 9.60 0.00 3.12 6.98 0.45 30.91
31-Oct-23 1,133.15 8.05 8.05 0.00 3.30 6.72 0.49 32.97
30-Oct-23 1,126.90 -6.25 0.00 6.25 3.19 6.70 0.48 32.23
27-Oct-23 1,120.55 -6.35 0.00 6.35 3.08 6.69 0.46 31.50
26-Oct-23 1,115.45 -5.10 0.00 5.10 2.97 6.64 0.45 30.95
25-Oct-23 1,142.15 26.70 26.70 0.00 3.74 6.42 0.58 36.80
23-Oct-23 1,155.95 13.80 13.80 0.00 4.05 6.22 0.65 39.45
20-Oct-23 1,170.70 14.75 14.75 0.00 4.38 6.03 0.73 42.05
19-Oct-23 1,172.15 1.45 1.45 0.00 4.29 5.85 0.73 42.30
18-Oct-23 1,187.10 14.95 14.95 0.00 4.60 5.69 0.81 44.69
17-Oct-23 1,197.60 10.50 10.50 0.00 4.76 5.53 0.86 46.26
16-Oct-23 1,184.60 -13.00 0.00 13.00 4.63 5.73 0.81 44.69
13-Oct-23 1,194.10 9.50 9.50 0.00 4.76 5.58 0.85 46.03
12-Oct-23 1,198.75 4.65 4.65 0.00 4.76 5.44 0.87 46.66
11-Oct-23 1,231.60 32.85 32.85 0.00 5.46 5.30 1.03 50.73
10-Oct-23 1,227.75 -3.85 0.00 3.85 5.33 5.27 1.01 50.28
9-Oct-23 1,212.65 -15.10 0.00 15.10 5.20 5.50 0.95 48.59
6-Oct-23 1,216.90 4.25 4.25 0.00 5.18 5.37 0.96 49.07
5-Oct-23 1,205.60 -11.30 0.00 11.30 5.06 5.51 0.92 47.88
4-Oct-23 1,205.00 -0.60 0.00 0.60 4.95 5.40 0.92 47.82
3-Oct-23 1,216.20 11.20 11.20 0.00 5.08 5.28 0.96 49.05
29-Sep-23 1,222.80 6.60 6.60 0.00 5.11 5.17 0.99 49.74
28-Sep-23 1,229.50 6.70 6.70 0.00 5.15 5.06 1.02 50.43
27-Sep-23 1,288.65 59.15 59.15 0.00 6.25 4.96 1.26 55.77
26-Sep-23 1,282.30 -6.35 0.00 6.35 6.13 4.99 1.23 55.13
25-Sep-23 1,299.45 17.15 17.15 0.00 6.34 4.89 1.30 56.47
22-Sep-23 1,305.35 5.90 5.90 0.00 6.33 4.79 1.32 56.92
21-Sep-23 1,291.65 -13.70 0.00 13.70 6.21 4.96 1.25 55.60
20-Sep-23 1,274.35 -17.30 0.00 17.30 6.10 5.19 1.18 54.02
18-Sep-23 1,289.80 15.45 15.45 0.00 6.27 5.10 1.23 55.16
15-Sep-23 1,300.05 10.25 10.25 0.00 6.34 5.00 1.27 55.88
14-Sep-23 1,279.85 -20.20 0.00 20.20 6.23 5.27 1.18 54.16
13-Sep-23 1,260.40 -19.45 0.00 19.45 6.12 5.52 1.11 52.60
12-Sep-23 1,266.00 5.60 5.60 0.00 6.11 5.42 1.13 52.99
11-Sep-23 1,268.85 2.85 2.85 0.00 6.06 5.33 1.14 53.19
8-Sep-23 1,262.95 -5.90 0.00 5.90 5.96 5.34 1.12 52.73
7-Sep-23 1,269.25 6.30 6.30 0.00 5.96 5.25 1.13 53.16
6-Sep-23 1,248.95 -20.30 0.00 20.30 5.87 5.49 1.07 51.65
5-Sep-23 1,254.55 5.60 5.60 0.00 5.86 5.41 1.08 52.03
4-Sep-23 1,256.75 2.20 2.20 0.00 5.81 5.32 1.09 52.17
1-Sep-23 1,228.05 -28.70 0.00 28.70 5.72 5.68 1.01 50.18
31-Aug-23 1,201.95 -26.10 0.00 26.10 5.64 5.98 0.94 48.50
30-Aug-23 1,197.20 -4.75 0.00 4.75 5.55 5.97 0.93 48.21
29-Aug-23 1,198.00 0.80 0.80 0.00 5.48 5.88 0.93 48.26
28-Aug-23 1,184.75 -13.25 0.00 13.25 5.41 5.98 0.90 47.46
25-Aug-23 1,189.50 4.75 4.75 0.00 5.40 5.90 0.91 47.77
24-Aug-23 1,199.10 9.60 9.60 0.00 5.45 5.82 0.94 48.39
23-Aug-23 1,201.00 1.90 1.90 0.00 5.41 5.74 0.94 48.51
22-Aug-23 1,213.20 12.20 12.20 0.00 5.50 5.66 0.97 49.27
21-Aug-23 1,218.85 5.65 5.65 0.00 5.50 5.59 0.98 49.61
18-Aug-23 1,210.80 -8.05 0.00 8.05 5.43 5.62 0.97 49.14
17-Aug-23 1,231.75 20.95 20.95 0.00 5.63 5.54 1.02 50.37
16-Aug-23 1,227.85 -3.90 0.00 3.90 5.56 5.52 1.01 50.15
14-Aug-23 1,219.75 -8.10 0.00 8.10 5.49 5.56 0.99 49.68
11-Aug-23 1,220.45 0.70 0.70 0.00 5.43 5.49 0.99 49.72
10-Aug-23 1,235.80 15.35 15.35 0.00 5.55 5.42 1.02 50.59
9-Aug-23 1,228.00 -7.80 0.00 7.80 5.48 5.45 1.01 50.15
8-Aug-23 1,205.40 -22.60 0.00 22.60 5.42 5.65 0.96 48.92
7-Aug-23 1,183.65 -21.75 0.00 21.75 5.35 5.85 0.92 47.79
4-Aug-23 1,175.20 -8.45 0.00 8.45 5.29 5.88 0.90 47.36
3-Aug-23 1,142.80 -32.40 0.00 32.40 5.23 6.19 0.84 45.80
2-Aug-23 1,145.65 2.85 2.85 0.00 5.20 6.11 0.85 45.95
1-Aug-23 1,143.50 -2.15 0.00 2.15 5.14 6.07 0.85 45.85
31-Jul-23 1,115.50 -28.00 0.00 28.00 5.08 6.32 0.80 44.59
28-Jul-23 1,091.05 -24.45 0.00 24.45 5.03 6.52 0.77 43.54
27-Jul-23 1,099.90 8.85 8.85 0.00 5.07 6.45 0.79 44.02
26-Jul-23 1,143.20 43.30 43.30 0.00 5.48 6.38 0.86 46.24
25-Jul-23 1,156.50 13.30 13.30 0.00 5.57 6.31 0.88 46.88
24-Jul-23 1,161.85 5.35 5.35 0.00 5.56 6.24 0.89 47.14
21-Jul-23 1,195.10 33.25 33.25 0.00 5.86 6.17 0.95 48.68
20-Jul-23 1,252.95 57.85 57.85 0.00 6.40 6.11 1.05 51.15
19-Jul-23 1,244.70 -8.25 0.00 8.25 6.33 6.13 1.03 50.80
18-Jul-23 1,247.55 2.85 2.85 0.00 6.30 6.07 1.04 50.92
17-Jul-23 1,242.40 -5.15 0.00 5.15 6.23 6.06 1.03 50.70
14-Jul-23 1,228.65 -13.75 0.00 13.75 6.17 6.14 1.01 50.14
13-Jul-23 1,175.25 -53.40 0.00 53.40 6.11 6.60 0.92 48.05
12-Jul-23 1,159.40 -15.85 0.00 15.85 6.05 6.70 0.90 47.47
11-Jul-23 1,161.45 2.05 2.05 0.00 6.01 6.63 0.91 47.55
10-Jul-23 1,147.15 -14.30 0.00 14.30 5.95 6.70 0.89 47.03
7-Jul-23 1,156.00 8.85 8.85 0.00 5.98 6.64 0.90 47.39
6-Jul-23 1,179.25 23.25 23.25 0.00 6.14 6.58 0.93 48.29
5-Jul-23 1,175.00 -4.25 0.00 4.25 6.09 6.56 0.93 48.14
4-Jul-23 1,148.00 -27.00 0.00 27.00 6.03 6.75 0.89 47.20
3-Jul-23 1,121.45 -26.55 0.00 26.55 5.97 6.93 0.86 46.31
30-Jun-23 1,130.85 9.40 9.40 0.00 6.01 6.86 0.87 46.66
28-Jun-23 1,108.10 -22.75 0.00 22.75 5.95 7.01 0.85 45.93
27-Jun-23 1,119.70 11.60 11.60 0.00 6.00 6.94 0.86 46.36
26-Jun-23 1,111.90 -7.80 0.00 7.80 5.95 6.95 0.86 46.11
23-Jun-23 1,115.50 3.60 3.60 0.00 5.93 6.89 0.86 46.24
22-Jun-23 1,119.05 3.55 3.55 0.00 5.91 6.83 0.86 46.37
21-Jun-23 1,119.90 0.85 0.85 0.00 5.86 6.77 0.87 46.40
20-Jun-23 1,107.35 -12.55 0.00 12.55 5.81 6.82 0.85 46.01
19-Jun-23 1,093.60 -13.75 0.00 13.75 5.76 6.88 0.84 45.59
16-Jun-23 1,077.20 -16.40 0.00 16.40 5.72 6.96 0.82 45.09
15-Jun-23 1,081.50 4.30 4.30 0.00 5.70 6.90 0.83 45.25
14-Jun-23 1,077.60 -3.90 0.00 3.90 5.66 6.88 0.82 45.13
13-Jun-23 1,079.40 1.80 1.80 0.00 5.63 6.82 0.82 45.20
12-Jun-23 1,074.75 -4.65 0.00 4.65 5.58 6.80 0.82 45.06
 9-Jun-23 1,063.05 -11.70 0.00 11.70 5.53 6.84 0.81 44.71
8-Jun-23 1,071.30 8.25 8.25 0.00 5.56 6.79 0.82 45.01
7-Jun-23 1,095.70 24.40 24.40 0.00 5.71 6.73 0.85 45.87
6-Jun-23 1,086.25 -9.45 0.00 9.45 5.66 6.76 0.84 45.59
5-Jun-23 1,109.35 23.10 23.10 0.00 5.80 6.70 0.86 46.38
2-Jun-23 1,123.10 13.75 13.75 0.00 5.86 6.65 0.88 46.83
1-Jun-23 1,120.80 -2.30 0.00 2.30 5.81 6.62 0.88 46.77
31-May-23 1,115.55 -5.25 0.00 5.25 5.77 6.61 0.87 46.62
30-May-23 1,098.40 -17.15 0.00 17.15 5.73 6.69 0.86 46.13
29-May-23 1,114.05 15.65 15.65 0.00 5.80 6.64 0.87 46.64
26-May-23 1,114.75 0.70 0.70 0.00 5.76 6.59 0.87 46.66
25-May-23 1,098.10 -16.65 0.00 16.65 5.72 6.66 0.86 46.20
24-May-23 1,098.75 0.65 0.65 0.00 5.68 6.61 0.86 46.22
23-May-23 1,090.50 -8.25 0.00 8.25 5.64 6.62 0.85 45.99
22-May-23 1,104.45 13.95 13.95 0.00 5.70 6.58 0.87 46.43
19-May-23 1,072.15 -32.30 0.00 32.30 5.66 6.76 0.84 45.57
18-May-23 1,048.70 -23.45 0.00 23.45 5.62 6.88 0.82 44.95
17-May-23 1,054.15 5.45 5.45 0.00 5.62 6.83 0.82 45.13
16-May-23 1,057.20 3.05 3.05 0.00 5.60 6.78 0.83 45.22
15-May-23 1,064.45 7.25 7.25 0.00 5.61 6.74 0.83 45.45
12-May-23 1,046.35 -18.10 0.00 18.10 5.57 6.82 0.82 44.98
11-May-23 1,044.05 -2.30 0.00 2.30 5.53 6.78 0.82 44.93
10-May-23 1,046.15 2.10 2.10 0.00 5.51 6.74 0.82 44.99
9-May-23 1,047.80 1.65 1.65 0.00 5.48 6.69 0.82 45.04
8-May-23 1,043.35 -4.45 0.00 4.45 5.45 6.68 0.82 44.93
5-May-23 1,036.40 -6.95 0.00 6.95 5.41 6.68 0.81 44.76
4-May-23 1,045.45 9.05 9.05 0.00 5.44 6.63 0.82 45.03
3-May-23 1,039.60 -5.85 0.00 5.85 5.40 6.63 0.81 44.89
2-May-23 1,053.45 13.85 13.85 0.00 5.45 6.59 0.83 45.31
28-Apr-23 1,023.70 -29.75 0.00 29.75 5.42 6.74 0.80 44.58
27-Apr-23 1,003.15 -20.55 0.00 20.55 5.38 6.83 0.79 44.09
26-Apr-23 996.3 -6.85 0.00 6.85 5.35 6.83 0.78 43.93
25-Apr-23 997 0.70 0.70 0.00 5.32 6.78 0.78 43.95
24-Apr-23 1,006.10 9.10 9.10 0.00 5.34 6.74 0.79 44.22
21-Apr-23 998.75 -7.35 0.00 7.35 5.31 6.74 0.79 44.05
20-Apr-23 1,021.80 23.05 23.05 0.00 5.42 6.70 0.81 44.72
19-Apr-23 1,013.90 -7.90 0.00 7.90 5.39 6.71 0.80 44.54
18-Apr-23 1,025.20 11.30 11.30 0.00 5.42 6.67 0.81 44.86
17-Apr-23 1,029.95 4.75 4.75 0.00 5.42 6.63 0.82 44.99
13-Apr-23 1,086.85 56.90 56.90 0.00 5.74 6.59 0.87 46.55
12-Apr-23 1,109.90 23.05 23.05 0.00 5.84 6.55 0.89 47.16
11-Apr-23 1,098.25 -11.65 0.00 11.65 5.81 6.58 0.88 46.89
10-Apr-23 1,107.25 9.00 9.00 0.00 5.83 6.54 0.89 47.12
 6-Apr-23 1,092.75 -14.50 0.00 14.50 5.79 6.58 0.88 46.79
5-Apr-23 1,103.50 10.75 10.75 0.00 5.82 6.54 0.89 47.07
3-Apr-23 1,103.20 -0.30 0.00 0.30 5.79 6.51 0.89 47.06
31-Mar-23 1,101.85 -1.35 0.00 1.35 5.75 6.48 0.89 47.03
29-Mar-23 1,081.10 -20.75 0.00 20.75 5.72 6.56 0.87 46.57
28-Mar-23 1,070.30 -10.80 0.00 10.80 5.68 6.59 0.86 46.33
27-Mar-23 1,103.00 32.70 32.70 0.00 5.84 6.55 0.89 47.15
24-Mar-23 1,101.95 -1.05 0.00 1.05 5.81 6.52 0.89 47.12
23-Mar-23 1,099.45 -2.50 0.00 2.50 5.77 6.49 0.89 47.07
22-Mar-23 1,099.60 0.15 0.15 0.00 5.74 6.46 0.89 47.07
21-Mar-23 1,095.65 -3.95 0.00 3.95 5.71 6.44 0.89 46.99
20-Mar-23 1,109.00 13.35 13.35 0.00 5.75 6.41 0.90 47.31
17-Mar-23 1,127.15 18.15 18.15 0.00 5.82 6.37 0.91 47.75
16-Mar-23 1,117.75 -9.40 0.00 9.40 5.79 6.39 0.91 47.55
15-Mar-23 1,114.40 -3.35 0.00 3.35 5.76 6.37 0.90 47.47
14-Mar-23 1,115.30 0.90 0.90 0.00 5.73 6.34 0.90 47.50
13-Mar-23 1,133.80 18.50 18.50 0.00 5.80 6.30 0.92 47.93
10-Mar-23 1,061.25 -72.55 0.00 72.55 5.77 6.66 0.87 46.41
9-Mar-23 1,060.00 -1.25 0.00 1.25 5.74 6.63 0.87 46.39
8-Mar-23 1,078.30 18.30 18.30 0.00 5.81 6.60 0.88 46.81
6-Mar-23 1,090.05 11.75 11.75 0.00 5.84 6.56 0.89 47.08
3-Mar-23 1,085.15 -4.90 0.00 4.90 5.81 6.55 0.89 46.98
2-Mar-23 1,109.80 24.65 24.65 0.00 5.91 6.52 0.91 47.54
1-Mar-23 1,126.90 17.10 17.10 0.00 5.96 6.48 0.92 47.92
28-Feb-23 1,100.25 -26.65 0.00 26.65 5.93 6.59 0.90 47.39
27-Feb-23 1,113.95 13.70 13.70 0.00 5.97 6.55 0.91 47.69
24-Feb-23 1,119.00 5.05 5.05 0.00 5.97 6.52 0.92 47.79
23-Feb-23 1,128.80 9.80 9.80 0.00 5.99 6.49 0.92 48.01
22-Feb-23 1,125.70 -3.10 0.00 3.10 5.96 6.47 0.92 47.94
21-Feb-23 1,134.45 8.75 8.75 0.00 5.97 6.44 0.93 48.13
20-Feb-23 1,144.20 9.75 9.75 0.00 5.99 6.40 0.94 48.34
17-Feb-23 1,129.20 -15.00 0.00 15.00 5.96 6.45 0.92 48.04
16-Feb-23 1,130.25 1.05 1.05 0.00 5.94 6.41 0.93 48.07
15-Feb-23 1,071.40 -58.85 0.00 58.85 5.91 6.68 0.88 46.94
14-Feb-23 1,012.05 -59.35 0.00 59.35 5.88 6.94 0.85 45.86
13-Feb-23 1,002.50 -9.55 0.00 9.55 5.85 6.95 0.84 45.69
10-Feb-23 1,017.35 14.85 14.85 0.00 5.89 6.92 0.85 46.00
9-Feb-23 1,016.00 -1.35 0.00 1.35 5.86 6.89 0.85 45.98
8-Feb-23 1,011.05 -4.95 0.00 4.95 5.84 6.88 0.85 45.89
7-Feb-23 1,002.45 -8.60 0.00 8.60 5.81 6.89 0.84 45.74
6-Feb-23 1,005.35 2.90 2.90 0.00 5.79 6.86 0.85 45.80
3-Feb-23 1,011.30 5.95 5.95 0.00 5.79 6.82 0.85 45.92
2-Feb-23 1,016.65 5.35 5.35 0.00 5.79 6.79 0.85 46.03
 1-Feb-23 1,023.75 7.10 7.10 0.00 5.80 6.76 0.86 46.18
31-Jan-23 1,015.00 -8.75 0.00 8.75 5.77 6.77 0.85 46.03
30-Jan-23 1,036.10 21.10 21.10 0.00 5.84 6.74 0.87 46.45
27-Jan-23 1,030.10 -6.00 0.00 6.00 5.82 6.73 0.86 46.35
25-Jan-23 1,051.15 21.05 21.05 0.00 5.89 6.70 0.88 46.77
24-Jan-23 1,070.60 19.45 19.45 0.00 5.95 6.67 0.89 47.15
23-Jan-23 1,065.30 -5.30 0.00 5.30 5.92 6.66 0.89 47.06
20-Jan-23 1,046.50 -18.80 0.00 18.80 5.89 6.72 0.88 46.73
19-Jan-23 1,053.30 6.80 6.80 0.00 5.90 6.69 0.88 46.87
18-Jan-23 1,048.35 -4.95 0.00 4.95 5.87 6.68 0.88 46.78
17-Jan-23 1,046.05 -2.30 0.00 2.30 5.85 6.66 0.88 46.74
16-Jan-23 1,034.45 -11.60 0.00 11.60 5.82 6.68 0.87 46.55
13-Jan-23 1,003.15 -31.30 0.00 31.30 5.79 6.79 0.85 46.02
12-Jan-23 1,001.55 -1.60 0.00 1.60 5.77 6.77 0.85 46.00
11-Jan-23 1,006.35 4.80 4.80 0.00 5.76 6.74 0.85 46.09
10-Jan-23 1,002.65 -3.70 0.00 3.70 5.74 6.73 0.85 46.03
9-Jan-23 1,015.25 12.60 12.60 0.00 5.77 6.70 0.86 46.27
6-Jan-23 986.15 -29.10 0.00 29.10 5.74 6.80 0.84 45.80
5-Jan-23 1,011.65 25.50 25.50 0.00 5.83 6.77 0.86 46.28
4-Jan-23 1,020.30 8.65 8.65 0.00 5.84 6.74 0.87 46.44
3-Jan-23 1,023.80 3.50 3.50 0.00 5.83 6.71 0.87 46.51
2-Jan-23 1,009.50 -14.30 0.00 14.30 5.81 6.74 0.86 46.28
30-Dec-22 1,016.40 6.90 6.90 0.00 5.81 6.71 0.87 46.40
29-Dec-22 1,013.20 -3.20 0.00 3.20 5.78 6.70 0.86 46.35
28-Dec-22 1,016.25 3.05 3.05 0.00 5.77 6.67 0.87 46.41
27-Dec-22 1,009.55 -6.70 0.00 6.70 5.75 6.67 0.86 46.30
26-Dec-22 1,001.00 -8.55 0.00 8.55 5.72 6.67 0.86 46.17
23-Dec-22 995.75 -5.25 0.00 5.25 5.70 6.67 0.85 46.08
22-Dec-22 1,015.85 20.10 20.10 0.00 5.76 6.64 0.87 46.45
21-Dec-22 1,026.05 10.20 10.20 0.00 5.78 6.61 0.87 46.64
20-Dec-22 1,017.95 -8.10 0.00 8.10 5.76 6.62 0.87 46.51
19-Dec-22 1,026.70 8.75 8.75 0.00 5.77 6.59 0.87 46.67
16-Dec-22 1,020.80 -5.90 0.00 5.90 5.74 6.59 0.87 46.57
15-Dec-22 1,022.75 1.95 1.95 0.00 5.73 6.56 0.87 46.61
14-Dec-22 1,065.10 42.35 42.35 0.00 5.88 6.53 0.90 47.36
13-Dec-22 1,045.75 -19.35 0.00 19.35 5.85 6.59 0.89 47.05
12-Dec-22 1,032.10 -13.65 0.00 13.65 5.83 6.62 0.88 46.84