Professional Documents
Culture Documents
Tugas Manajemen Investasi Dan Pasar Modal: Nama: Novia Melati NIM: 1701035041
Tugas Manajemen Investasi Dan Pasar Modal: Nama: Novia Melati NIM: 1701035041
Rp12,000
Rp10,000
Rp8,000
Rp6,000
Rp4,000
Rp2,000
Rp0
20 20 20 2 0 2 0 2 0 20 20 20 20 20 20 20 20 20 20 20 20 2 0 2 0 2 0 2 0 2 0 20
eb- eb- eb- eb- eb- eb- eb- eb- eb- ar- ar- ar- ar- ar- ar- ar- ar- ar- ar- ar- pr- pr- pr- pr-
F F F F F F F F F A A A A
5- 7- 11- 13- 17- 19- 21- 25- 27- 2-M 4-M 6-M 0-M 2-M 6-M 8-M 0-M 4-M 7-M 1-M 2- 6- 8 - 13 -
1 1 1 1 2 2 2 3
Emiten yang didapatkan
Semen Indonesia (Persero) Tbk
Sektor
Basic Industry and Chemicals
Sub Sektor
Cement
Closing Price Harian Semen Indonesia (Persero) Tbk.
Tanggal Closing Price Tanggal Closing Price Tanggal Closing Price
Rp12,000
Rp10,000
Rp8,000
Rp6,000
Rp4,000
Rp2,000
Rp0
2 0 20 20 2 0 2 0 20 2 0 20 20 20 20 20 20 2 0 20 2 0 2 0 2 0 20 2 0 2 0 20 2 0 2 0 20
eb- eb- eb- eb- eb- eb- eb- eb- eb- eb- ar- ar- ar- ar- ar- ar- ar- ar- ar- ar- ar- pr- pr- pr- pr-
F F F F F F F F F F A A A A
3- 5- 7- 11- 13- 17- 19- 21- 25- 27- 2-M 4-M 6-M 0-M 2-M 6-M 8-M 0-M 4-M 7-M 1-M 2- 6- 8- 1 3 -
1 1 1 1 2 2 2 3
Indeks LQ45
Tanggal LQ45 Tanggal 2 LQ452 Tanggal 3 LQ453
01-Feb Sabtu 01-Mar Minggu 01-Apr 678,298
02-Feb Minggu 02-Mar 859,325 02-Apr 688,107
03-Feb 953,263 03-Mar 891,939 03-Apr 702,418
04-Feb 964,84 04-Mar 922,508 04-Apr Sabtu
05-Feb 976,559 05-Mar 919,685 05-Apr Minggu
06-Feb 975,706 06-Mar 887,032 06-Apr 736,728
07-Feb 977,001 07-Mar Sabtu 07-Apr 729,744
08-Feb Sabtu 08-Mar Minggu 08-Apr 697,728
09-Feb Minggu 09-Mar 813,753 09-Apr 700,06
10-Apr
10-Feb 968,342 10-Mar 832,473 Jumat Agung
11-Feb 967,381 11-Mar 819,773 11-Apr Sabtu
12-Feb 960,98 12-Mar 769,641 12-Apr Minggu
13-Feb 954,206 13-Mar 777,267 13-Apr 693,477
14-Feb 953,954 14-Mar Sabtu
15-Feb Sabtu 15-Mar Minggu
16-Feb Minggu 16-Mar 731,952
17-Feb 954,172 17-Mar 683,658
18-Feb 956,277 18-Mar 655,633
19-Feb 964,393 19-Mar 612,116
20-Feb 968,539 20-Mar 624,757
21-Feb 957,368 21-Mar Sabtu
22-Feb Sabtu 22-Mar Minggu
23-Feb Minggu 23-Mar 583,41
24-Feb 941,515 24-Mar 566,829
25-Mar
1000
800
600
400
200
0
b b b b b b b b b b r r r r r r r r r r r r r r r
Fe -Fe -Fe -Fe -Fe -Fe -Fe -Fe -Fe -Fe -Ma -Ma -Ma -Ma -Ma -Ma -Ma -Ma -Ma -Ma -Ma -Ap -Ap -Ap -Ap
3- 5 7 1 3 7 9 1 5 7 2 4 6 2 6 8 13
1 1 1 1 2 2 2 10 12 16 18 20 24 27 31