Professional Documents
Culture Documents
spot value 17241 16983.55 -257.45 -1.49% Gross fut+CE+PE OI 257883550 304649325 46765775 18.13%
near fut price 17227.45 16978.2 -249.25 -1.45% Gross fut OI 14661050 15036800 375750 2.56%
next fut price 17271.35 17024.2 -247.15 -1.43% Gross CE OI 119302825 169815900 50513075 42.34%
far fut price 17328.25 17087.75 -240.5 -1.39% Gross PE OI 123919675 119796625 -4123050 -3.33%
ne a r ba sis -13.55 -5.35 8.2 0.05% Gross near fut OI 13082650 13414300 331650 2.54%
ne xt b a sis 30.35 40.65 10.3 33.94% Gross next fut OI 1348200 1332750 -15450 -1.15%
fa r b a sis 87.25 104.2 16.95 19.43% Gross far fut OI 230200 289750 59550 25.87%
Parameter - IV,PCR,
Parameter - Volume 10-10-2022 11-10-2022 Change %Change 10-10-2022 11-10-2022 Change %Change
VIX & FII DII Cash
Gross fut Volume 275547 229057 -46490 -16.87% CE IV 18 21 3 16.67%
Gross CE Volume 1439853350 1421340550 -18512800 -1.29% PE IV 20 22 2 10.00%
Gross PE Volume 1134941900 1239879350 104937450 9.25% PCR 1.05 0.72 -0.33 -31.43%
Gross near fut Volume 253682 211932 -41750 -16.46% India VIX 19.62 20.49 0.87 4.43%
Gross next fut Volume 16264 12295 -3969 -24.40% FII Sto c k Ca sh -2139 -4613 -2474 -115.66%
Gross far fut Volume 5601 4830 -771 -13.77% DII Sto c k Ca sh 2137 2431 294 13.76%
BANKNIFTY INDEX VITALS OF
11th OCTOBER 2022
Pa ra m e te r -p ric e 10-10-2022 11-10-2022 C ha ng e %C ha ng e
Parameter - IV,PCR 10-10-2022 11-10-2022 Change %Change
spot value 39093.10 38712.45 -380.65 -0.97%
near fut price 39216.6 38810.15 -406.45 -1.04%
next fut price 39359.05 38964.65 -394.40 -1.00% CE IV 23 24 1.00 4.35%
far fut price 39513.25 39118.75 -394.50 -1.00%
ne a r b a sis 124 98 -25.80 -20.89% PE IV 26 26 0.00 0.00%
ne xt b a sis 142 155 12.05 8.46%
PCR 0.99 0.72 -0.27 -27.27%
fa r b a sis 420 406 -13.85 -3.30%
Parameter -OI 10-10-2022 11-10-2022 Change %Change Parameter - Volume 10-10-2022 11-10-2022 Change %Change
Gross fut OI 2202525 2138400 -64125.00 -2.91% Gross fut Volume 210727 186896 -23831.00 -11.31%
Gross CE OI 35706300 46195300 10489000.00 29.38% Gross CE Volume 863599225 838921150 -24678075.00 -2.86%
Gross PE OI 35518525 33618850 -1899675.00 -5.35% Gross PE Volume 721426850 760990350 39563500.00 5.48%
Gross near fut OI 1979225 1929750 -49475.00 -2.50% Gross near fut Volume 199686 176931 -22755.00 -11.40%
Gross next fut OI 178675 166275 -12400.00 -6.94% Gross next fut Volume 7572 6861 -711.00 -9.39%
Gross far fut OI 44625 42375 -2250.00 -5.04% Gross far fut Volume 3469 3104 -365.00 -10.52%
NIFTY OPTION CHAIN
BANKNIFTY OPTION CHAIN
NIFTY F&O TRADE SETUP FOR
10th OCTOBER 2022
Nifty Future falling 20 DEMA at 17340 and 10 DEMA at 17236 will act as new
resistance and opening below 100 DEMA at 17104 will ensure a pullback
towards 100 DEMA where fresh shorts will enter ; recovery on hourly basis
above 100 DEMA will be a pullback sign.
Nifty Future gap down opening support at 200 DEMA at 16912 and 16980-
17028-17052 ; pullback possible upto 17208-220 since no participant including
FIIs are holding shorts in index futures and PE writers at 17200 will look to
cover. hourly RSI support at 48-51.
For tomorrow gap down opening look for support for Nifty at PCR of 7 and
India VIX at 21-22.
BANKNIFTY F&O TRADE SETUP
FOR 10th OCTOBER
Bank Nifty Future falling 20 DEMA at 39352 , 10 DEMA at 39133 will act as
new resistance and opening above 60 DEMA at 38553 will ensure a pullback
towards 50 DEMA wt 38830 where fresh shorts will enter ;closing on hourly
basis above 50 DEMA will be a pullback sign.
Bank nifty gap down opening support at 60 DEMA at 38554 and 38624-665 ;
pullback possible upto 38920-39045 since no participant including FIIs are
holding shorts in index futures and PE writers at 39000 will look to cover.
hourly RSI support at 41-42.
For gap down opening of bank nifty tomorrow look for support at PCR of 0.55-
0.68