Professional Documents
Culture Documents
F&O Report 30 January 2012-Mansukh Investment and Trading Solution
F&O Report 30 January 2012-Mansukh Investment and Trading Solution
Open Interest
as on 27.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.01.12
R1
R2
INDEX FUTURES
NIFTY
50
25180700
1849700
7.93
0.60
5150
5181
5212.80
5235
5257
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2141450
1021000
15650
117975
94040
2900
5.83
10.15
22.75
-0.36
0.64
1.52
9539
5152
6085
9672
5183
6126
9805.00
5213.60
6167.00
9942
5234
6192
10079
5255
6217
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
8480000
1696000
437750
3823000
768000
104000
8750
-13000
9.96
6.53
2.04
-0.34
1.52
2.07
0.09
-0.14
16
423
764
394
16
433
778
397
16.65
443.10
791.30
400.10
17
451
800
404
18
460
809
408
ABIRLANUVO
ACC
250
250
662250
711500
23000
-11750
3.60
-1.62
0.65
1.44
826
1160
835
1180
845.00
1201.20
855
1217
866
1234
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3424500
6480000
8492000
2204000
78034000
5146000
461500
218000
1152000
0
1661000
88000
15.58
3.48
15.69
0.00
2.17
1.74
5.52
2.43
-4.72
4.23
2.00
0.56
391
143
81
149
20
159
409
145
83
154
20
161
426.50
147.35
84.85
158.90
20.40
162.40
439
150
88
162
21
164
452
152
92
165
21
166
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1862000
498000
6032000
332000
3060000
13648000
40000
-22000
20000
1000
1164000
792000
2.20
-4.23
0.33
0.30
61.39
6.16
-0.86
-3.66
0.36
0.19
7.97
-2.36
101
345
68
174
87
26
102
351
69
177
91
27
103.90
357.05
69.60
180.15
95.50
26.90
105
368
71
183
98
28
107
379
72
187
100
28
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
558750
3658000
8445750
1147250
16500
-38000
540750
100750
3.04
-1.03
6.84
9.63
-0.32
1.97
0.96
-3.39
1218
108
1029
1489
1232
111
1044
1518
1244.75
113.60
1058.00
1546.00
1260
116
1068
1593
1275
119
1078
1639
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
20992000
75500
12552000
2543500
3626000
949000
45000
198000
452000
440000
8500
588000
357500
477000
32000
9000
6500
-17000
2.14
12.69
4.91
16.35
15.15
3.49
25.00
3.39
-3.62
3.76
0.22
6.53
-4.46
4.36
4.96
-0.37
1.97
1.29
33
665
45
731
320
625
1402
512
370
34
672
47
745
337
645
1420
527
376
34.50
678.45
48.15
758.25
354.45
664.10
1437.10
542.50
381.30
35
688
49
783
368
674
1460
550
388
36
697
50
809
382
684
1482
558
394
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
1074000
4692000
9692000
11664000
149000
344000
493000
1242000
16.11
7.91
5.36
11.92
2.97
2.10
3.69
-2.55
238
276
354
261
243
284
365
267
249.30
292.00
375.50
273.50
254
297
382
281
259
301
388
289
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
531000
2002000
658000
44000
78000
111000
9.03
4.05
20.29
2.84
-0.39
-3.72
339
262
399
346
265
406
351.75
267.85
413.65
357
272
427
363
276
440
BOSCHLTD
BPCL
BRFL
125
500
1000
2500
755000
850000
-125
22000
-2000
-4.76
3.00
-0.23
0.53
-0.62
-3.77
7302
564
255
7323
571
258
7345.00
578.00
260.00
7378
584
264
7412
591
267
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 27.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.01.12
R1
R2
CAIRN
1000
10801000
94000
0.88
1.34
341
346
350.45
355
359
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1831500
1978000
3572000
259000
-194000
204000
16.47
-8.93
6.06
-2.92
1.46
-0.15
445
84
268
456
85
271
467.00
86.75
274.50
481
88
279
496
89
284
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
531000
2114000
3151000
-14000
230000
-67000
-2.57
12.21
-2.08
0.91
0.12
0.61
246
82
339
250
83
343
255.00
84.00
346.95
258
86
350
262
87
354
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
6192000
129000
4874000
3678000
220000
4744000
7648000
4808000
7960000
111000
2000
20000
120000
14000
426000
168000
-36000
500000
1.83
1.57
0.41
3.37
6.80
9.87
2.25
-0.74
6.70
-0.16
-0.46
1.44
1.19
0.71
0.00
0.00
3.82
0.46
326
979
250
140
380
94
43
43
74
330
982
255
142
400
95
43
44
75
334.00
984.00
260.35
144.80
419.90
95.15
43.30
44.90
76.45
338
989
264
147
430
96
44
46
78
343
993
267
149
441
96
44
47
80
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
4000
500
1000
250
7588000
2804000
14776000
646000
21785000
953000
132000
12000
2700000
74500
2184000
127250
1.77
0.43
22.36
13.04
11.14
15.41
1.19
-0.33
2.99
1.61
-3.50
-0.50
65
60
60
806
204
1488
66
60
62
816
208
1571
68.15
61.00
63.70
826.00
212.50
1653.95
69
62
65
833
220
1705
70
63
66
840
228
1757
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
2584000
3048000
7488000
5616000
2032000
118000
352000
824000
324000
368000
4.79
13.06
12.36
6.12
22.12
3.16
8.03
-3.14
0.32
1.35
210
36
81
61
127
215
38
82
62
129
218.95
39.00
83.20
62.95
131.75
223
40
85
64
134
226
41
88
65
136
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
522000
623250
4938000
3485500
24000
-9250
58000
208500
4.82
-1.46
1.19
6.36
-2.44
2.43
7.13
1.23
395
713
98
365
400
724
102
370
405.10
734.75
106.70
374.50
414
742
109
379
422
749
111
384
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
125
2000
8000
1000
125
2000
231000
11500
262000
46208000
2220000
428250
3874000
-11000
1500
-36000
-416000
95000
45750
-10000
-4.55
15.00
-12.08
-0.89
4.47
11.96
-0.26
-4.84
0.03
-0.85
-2.30
1.82
4.05
2.05
223
1938
183
29
193
2432
82
229
1950
184
29
196
2520
83
234.00
1962.00
185.60
29.75
199.10
2608.40
84.75
244
1969
188
31
202
2658
86
253
1976
190
32
206
2708
87
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
500
12000
1000
8000
1000
500
1411500
44220000
572000
22664000
2261000
14162500
-11000
1224000
79000
488000
109000
584500
-0.77
2.85
16.02
2.20
5.07
4.30
-1.99
9.18
-0.71
-1.65
1.49
-1.56
474
14
421
23
417
691
481
15
428
23
423
697
487.90
16.05
434.90
23.80
429.00
702.45
495
17
446
25
433
712
502
17
456
25
437
721
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 27.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.01.12
R1
R2
HDFCBANK
500
15513500
422000
2.80
-1.47
470
479
486.70
499
512
HDIL
HEROMOTOCO
2000
125
15100000
1874375
64000
144375
0.43
8.35
-3.83
-2.53
76
1742
78
1768
80.40
1794.00
83
1834
86
1874
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
6172000
20642000
2530000
416000
1816000
240000
7.23
9.65
10.48
-1.31
1.57
3.74
81
141
117
82
143
120
82.70
145.60
123.50
84
149
126
86
152
128
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3468000
9692000
1222000
2024000
-113000
496000
270000
32000
-3.16
5.39
28.36
1.61
0.50
-0.96
5.49
2.71
279
379
128
35
285
386
131
35
290.00
392.45
135.40
35.95
294
400
138
36
299
408
140
37
IBREALEST
ICICIBANK
4000
250
10252000
11223750
1456000
918750
16.55
8.92
1.94
0.96
64
856
67
872
70.85
889.35
74
899
77
908
IDBI
IDEA
IDFC
2000
4000
2000
12252000
9076000
27788000
1006000
656000
1250000
8.95
7.79
4.71
-1.19
0.64
1.66
96
93
125
98
94
129
99.85
95.00
131.90
102
97
134
104
98
136
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
51720000
295000
5732000
4816000
1928000
3424000
-4000
1036000
88000
4000
7.09
-1.34
22.06
1.86
0.21
2.71
1.42
1.16
2.38
-1.14
27
345
61
81
54
28
351
63
83
55
28.40
356.00
65.60
83.95
56.20
29
362
68
85
58
30
368
70
87
59
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
435000
2753000
3208125
1328000
794000
2074000
11000
335000
34125
526000
6000
2000
2.59
13.85
1.08
65.59
0.76
0.10
-0.41
-2.54
1.84
-3.69
1.90
2.96
216
279
2670
86
284
163
218
283
2700
87
288
167
219.00
287.55
2730.00
88.70
291.80
172.30
221
296
2752
91
294
176
222
304
2774
93
296
180
JSWISPAT
ITC
14000
2000
28700000
25666000
1162000
964000
4.22
3.90
2.22
-2.00
13
198
13
201
13.80
203.55
14
207
14
211
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
13512000
1153000
1392000
4664500
968000
-5000
-4000
338000
7.72
-0.43
-0.29
7.81
-5.14
-0.51
0.90
-2.11
47
237
135
510
49
241
138
522
49.85
245.80
140.40
534.25
52
251
144
551
54
255
148
567
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
2000
4000
8000
4000
3216000
29264000
10520000
10008000
140000
1504000
344000
596000
4.55
5.42
3.38
6.33
-0.48
-2.35
-1.48
-1.65
101
68
42
52
103
69
42
53
104.50
70.60
43.20
53.65
107
72
44
55
110
74
45
55
JSWSTEEL
JUBLFOOD
KOTAKBANK
500
250
500
8244500
837000
3085500
164500
-39250
132000
2.04
-4.48
4.47
-1.12
-1.47
-1.18
647
835
471
656
847
481
664.00
859.80
490.00
679
874
500
693
889
510
4000
1000
12000
250
5276000
12132000
51060000
4887750
-48000
333000
1380000
453000
-0.90
2.82
2.78
10.21
0.23
-0.36
0.00
3.52
82
243
15
1298
84
246
15
1340
85.60
250.00
15.05
1382.50
87
254
15
1404
89
258
16
1426
500
500
679500
4832000
-27000
375000
-3.82
8.41
1.22
1.52
459
681
464
692
468.50
702.90
472
712
476
722
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 27.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.01.12
R1
R2
MARUTI
250
3638500
110500
3.13
2.31
1137
1172
1207.05
1226
1244
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
579000
1336000
6249000
5632000
466000
54000
32000
-23000
12000
16000
86000
875
5.85
-1.69
0.19
0.28
22.63
1.65
0.94
0.02
1.40
0.40
4.54
-0.31
162
619
180
24
354
7344
164
639
183
25
366
7397
165.85
658.05
184.95
25.00
377.50
7450.00
168
688
187
26
386
7506
170
717
188
26
394
7562
MRPL
MTNL
4000
8000
2160000
11840000
-12000
200000
-0.55
1.72
-0.49
0.83
60
29
61
30
61.40
30.40
62
31
63
32
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
2688000
2040000
1320000
37485000
861000
12754000
165750
47750
6695000
2080000
2170000
148000
608000
-120000
-549000
114000
472000
15625
6750
655000
-8000
3000
5.83
42.46
-8.33
-1.44
15.26
3.84
10.41
16.46
10.84
-0.38
0.14
2.89
4.17
2.86
-0.48
-1.68
-0.72
0.61
0.77
2.33
1.15
-0.96
51
56
84
20
176
168
1956
1191
266
77
234
54
58
86
20
179
170
1973
1202
274
78
239
57.00
59.90
88.00
20.65
181.95
172.40
1990.25
1213.00
281.50
79.00
243.30
59
62
89
21
187
176
2021
1222
285
81
248
61
63
91
22
193
179
2052
1231
289
82
253
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
3078000
679000
7941000
2130000
192000
15000
-179000
-10000
6.65
2.26
-2.20
-0.47
2.40
3.74
-2.87
1.05
167
245
163
103
170
251
168
105
172.95
256.90
172.65
106.00
176
260
180
108
179
263
188
109
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
482000
3624000
4048000
1159000
2467750
65000
538000
506000
41000
178000
15.59
17.43
14.29
3.67
7.77
-3.56
-0.15
-0.80
-2.05
-2.21
453
159
158
394
934
458
162
163
400
945
464.30
165.00
167.00
405.55
955.00
476
170
173
417
972
488
174
179
429
989
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
1820000
10752000
3240000
5536000
25184000
2379500
1886000
22072000
70000
1864000
932000
444000
480000
1052500
-69000
100000
4.00
20.97
40.38
8.72
1.94
79.31
-3.53
0.46
3.89
1.67
8.97
4.45
1.36
-7.83
1.30
-0.21
133
100
81
51
49
428
334
93
137
102
87
52
50
434
339
95
141.50
103.50
92.35
52.85
52.15
440.50
343.00
96.85
144
105
95
53
53
453
347
99
147
107
98
54
55
465
351
100
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3604000
4566500
12853250
3228000
574000
-16500
317250
-81000
18.94
-0.36
2.53
-2.45
0.59
-1.40
2.85
2.66
188
327
786
493
192
336
803
513
195.60
344.10
820.30
531.85
200
353
835
544
205
362
849
555
RENUKA
ROLTA
RPOWER
RUCHISOYA
4000
4000
4000
2000
21156000
1832000
15924000
5452000
-228000
144000
960000
26000
-1.07
8.53
6.42
0.48
5.91
7.62
0.05
0.69
37
73
94
91
38
77
96
93
39.40
80.50
98.00
94.20
40
82
100
96
41
84
101
98
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 27.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 27.01.12
R1
R2
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
125
4000
1000
250
9718000
6673250
3872000
10196000
642250
-54000
182500
356000
1695000
33500
-0.55
2.81
10.13
19.94
5.50
6.38
-1.00
3.81
6.69
0.32
95
1967
63
196
742
100
1994
65
205
753
104.20
2021.00
68.10
212.85
763.65
107
2051
70
217
770
110
2081
72
222
776
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
13694000
20104000
396000
3790000
4360000
-1714000
-24000
6000
110000
16000
-11.12
-0.12
1.54
2.99
0.37
5.15
1.58
-0.67
-1.50
2.73
77
34
252
23
33
81
35
255
23
34
83.65
35.30
258.00
23.00
33.90
86
36
262
23
34
88
36
265
24
35
SRTRANSFIN
STER
500
2000
607500
25152000
6500
1840000
1.08
7.89
1.78
5.63
582
114
590
118
598.75
121.00
612
123
626
125
STRTECH
SUNPHARMA
8000
500
1816000
3362500
88000
-25500
5.09
-0.75
0.40
1.44
36
519
37
525
37.95
530.60
39
536
41
541
SUNTV
SUZLON
1000
8000
1724000
74336000
327000
3368000
23.41
4.75
3.90
4.19
280
27
288
28
296.90
28.60
303
29
309
30
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1358000
670000
2686000
44768000
78000
38000
-52000
4888000
6.09
6.01
-1.90
12.26
-1.79
3.14
-1.83
3.20
94
326
225
229
95
333
229
234
96.15
340.20
233.20
238.80
98
345
237
242
100
349
240
244
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
8964000
8844000
13788000
288000
84000
363000
3.32
0.96
2.70
3.10
-1.22
2.56
115
103
442
117
104
450
119.70
105.20
459.00
121
107
466
123
108
472
TATAGLOBAL
TCS
TECHM
4000
250
500
11456000
5846750
268500
852000
-43750
7500
8.03
-0.74
2.87
3.16
0.66
1.26
93
1097
615
96
1106
629
99.50
1114.00
642.90
101
1124
652
103
1134
662
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
11336000
50875
20482000
628000
4468000
11844000
558750
2815000
4068000
35480000
420000
4125
231000
72000
4000
492000
16500
256000
108000
3600000
3.85
8.82
1.14
12.95
0.09
4.33
3.04
10.00
2.73
11.29
4.76
0.73
1.90
2.91
0.19
-0.51
-0.32
3.85
4.38
-3.25
197
2357
15
110
52
66
1218
197
137
26
203
2378
16
112
53
67
1232
206
144
26
208.15
2400.00
16.10
114.90
54.15
68.50
1244.75
215.70
151.30
26.80
211
2428
16
117
55
69
1260
220
155
28
214
2457
17
120
57
70
1275
225
159
29
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
4726000
5544000
2352500
2788000
14752000
3438000
894000
228000
623750
286000
110000
87000
23.33
4.29
36.08
11.43
0.75
2.60
-0.83
-0.80
3.47
-2.54
-5.78
0.11
173
54
109
92
117
416
176
55
112
94
119
419
178.45
55.70
114.90
95.80
121.55
422.20
181
57
117
99
126
425
183
57
120
103
130
427
YESBANK
1000
9679000
343000
3.67
-0.74
317
322
326.90
332
337
ZEEL
2000
4270000
246000
6.11
2.11
124
126
128.00
130
132
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387