Professional Documents
Culture Documents
Open Interest
as on 02.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.11.11
R1
R2
INDEX FUTURES
NIFTY
50
29284150
1818350
6.62
-0.34
5192
5233
5273.60
5325
5376
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1826025
841460
24150
18925
20060
-450
1.05
2.44
-1.83
-0.60
-0.31
-0.28
9631
5196
6168
9721
5235
6203
9810.00
5275.00
6237.00
9919
5324
6280
10028
5374
6322
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8920000
1987500
431750
3088000
-72000
82000
21000
-13000
-0.80
4.30
5.11
-0.42
1.19
2.26
-2.16
-0.23
25
409
655
419
25
420
666
425
25.60
431.50
677.05
431.00
26
440
699
435
26
448
721
438
ABIRLANUVO
ACC
250
250
922500
1290000
22750
51500
2.53
4.16
0.80
-0.25
938
1170
950
1180
961.65
1189.40
977
1201
993
1213
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3295000
8034000
2562000
69240000
9392000
45500
-2000
490000
2980000
-122000
1.40
-0.02
23.65
4.50
-1.28
0.31
-0.17
7.83
-0.72
0.61
458
85
143
19
151
464
86
152
20
154
468.75
86.85
161.85
20.70
156.75
472
88
168
22
159
474
89
174
23
161
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
2426000
551000
7256000
1990000
4940000
27824000
304000
2500
188000
19000
540000
-320000
14.33
0.46
2.66
0.96
12.27
-1.14
-1.77
0.91
-2.20
0.69
-0.28
2.68
115
514
54
208
103
25
117
521
55
210
105
26
119.15
528.00
55.60
211.55
107.55
26.85
122
534
57
214
110
27
125
539
58
217
113
28
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
110375
3222000
7820000
1451500
-375
28000
228250
46000
-0.34
0.88
3.01
3.27
0.18
-0.73
-0.74
-0.03
3125
127
1107
1690
3137
128
1117
1709
3150.00
129.80
1127.20
1728.00
3163
132
1141
1752
3177
134
1155
1777
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
17305344
57000
12044000
2669000
3047500
1590500
45500
191500
460500
165760
-1500
-80000
417250
46000
-25000
625
2500
7000
0.97
-2.56
-0.66
18.53
1.53
-1.55
1.39
1.32
1.54
0.13
0.29
-1.21
0.11
-0.98
-1.17
-1.24
-1.33
0.21
36
745
52
764
328
716
1565
510
479
37
748
53
784
331
720
1570
515
486
37.60
750.00
53.15
805.00
333.00
723.90
1575.00
519.30
493.00
38
754
54
819
337
730
1585
525
501
39
757
55
832
341
736
1595
532
510
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
932000
4200000
12496000
11995625
4000
13000
756000
355000
0.43
0.31
6.44
3.05
0.28
0.43
-2.88
-1.37
315
283
378
312
321
289
382
315
327.00
294.05
386.40
317.35
333
299
394
322
338
304
402
326
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
491000
654000
457000
-7000
8000
-20000
-1.41
1.24
-4.19
-0.58
0.00
-2.40
322
343
411
327
347
416
331.60
351.00
421.50
337
355
431
342
359
441
BOSCHLTD
BPCL
125
500
5000
1276500
0
7500
0.00
0.59
0.21
-0.28
7009
625
7009
629
7009.00
632.10
7009
638
7009
644
BRFL
CAIRN
1000
1000
1346000
13834000
86000
168000
6.83
1.23
-0.43
0.63
274
295
275
299
276.20
302.30
278
305
279
307
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2031500
2316000
2620000
22000
70000
42000
1.09
3.12
1.63
0.52
0.15
1.19
466
98
311
474
100
317
481.60
101.80
323.50
489
103
328
496
105
333
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
644000
3854000
4708000
-4000
450000
162000
-0.62
13.22
3.56
-1.36
3.62
0.03
269
88
287
271
91
289
271.80
94.40
291.20
274
97
293
277
99
295
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
9616000
286750
1508000
5752000
501900
2880000
8400000
7096000
7204000
673000
32750
6000
-137000
28700
-14000
-8000
44000
-6000
7.53
12.89
0.40
-2.33
6.07
-0.48
-0.10
0.62
-0.08
-1.14
1.60
0.55
0.90
-2.20
-0.15
-0.45
2.34
-0.31
325
1027
280
136
377
99
43
47
94
327
1047
282
138
381
99
44
49
96
328.50
1067.55
283.50
140.65
384.35
99.80
44.65
50.35
96.80
331
1081
285
143
390
101
45
52
98
334
1095
286
146
396
101
46
53
100
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7124000
2268000
8772000
635000
21922000
921000
-88000
12000
-20000
-27500
1367000
44500
-1.22
0.53
-0.23
-4.15
6.65
5.08
1.29
-0.54
1.13
0.34
-0.83
1.24
78
64
75
753
229
1591
80
64
75
760
231
1618
82.25
64.75
76.30
767.00
234.10
1644.25
84
65
77
777
238
1666
85
66
77
786
242
1687
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1757000
3624000
4564000
5380000
2494000
46000
180000
-324000
32000
-28000
2.69
5.23
-6.63
0.60
-1.11
0.50
-1.65
4.91
2.38
0.50
265
58
82
81
119
269
59
86
83
120
273.70
59.75
89.70
86.10
121.30
278
61
92
88
122
283
62
95
90
123
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
470000
1038000
5498000
29448000
2923000
25000
9250
50000
72000
136500
5.62
0.90
0.92
0.25
4.90
-0.66
0.37
0.51
-0.92
-1.73
406
712
125
11
411
409
720
126
11
415
412.65
728.00
128.10
10.80
419.30
417
738
130
11
428
422
747
131
11
437
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
416000
6794000
12875
408000
44648000
3190000
543625
3688000
-4000
0
625
-66000
592000
-63000
9625
-66000
-0.95
0.00
5.10
-13.92
1.34
-1.94
1.80
-1.76
0.26
0.14
0.25
-0.58
0.19
1.30
-0.96
1.11
223
355
2087
181
26
194
2458
97
229
355
2101
184
26
199
2471
99
234.30
355.50
2113.80
187.75
26.50
203.00
2484.90
100.20
238
356
2132
192
27
206
2509
101
241
356
2150
197
27
209
2533
103
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1863000
969500
66168000
639000
25336000
2697000
9590500
-4000
21000
8360000
-17000
1128000
128500
160500
-0.21
2.21
14.46
-2.59
4.66
5.00
1.70
1.86
-0.13
-4.26
-0.32
-3.76
1.37
-0.65
123
527
13
376
26
417
676
126
531
13
380
27
427
680
128.50
535.25
13.50
383.75
26.90
438.00
684.10
131
543
14
391
27
445
691
133
551
14
397
28
453
697
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.11.11
R1
R2
HDFCBANK
625
17657500
288750
1.66
-0.11
476
480
484.95
491
497
HDIL
HEROMOTOCO
2000
125
13760000
1094875
80000
18500
0.58
1.72
0.15
-2.71
94
2045
96
2072
97.85
2097.95
100
2138
102
2177
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6824000
27119000
2992000
-8000
455000
60000
-0.12
1.71
2.05
0.57
-0.15
2.92
85
131
111
87
134
115
87.80
136.30
118.20
89
139
121
89
142
123
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
4026000
14235000
2056000
3544000
157000
1045000
48000
16000
4.06
7.92
2.39
0.45
1.23
0.35
1.98
0.00
335
380
117
38
339
383
121
38
342.05
386.80
123.75
38.60
345
390
125
39
348
392
127
39
IBREALEST
ICICIBANK
2000
250
22004000
13899750
410000
502250
1.90
3.75
2.23
-1.26
69
848
71
869
73.45
889.90
75
910
77
931
IDBI
IDEA
IDFC
2000
4000
2000
11672000
10328000
21950000
178000
124000
1108000
1.55
1.22
5.32
0.49
-1.16
0.08
107
92
126
111
93
129
113.95
94.10
132.35
117
95
136
120
97
140
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
78512000
199500
8712000
5620000
1928000
512000
-4500
-64000
32000
36000
0.66
-2.21
-0.73
0.57
1.90
1.26
0.78
0.21
0.50
0.49
31
409
69
78
70
32
415
69
79
71
32.25
420.50
70.00
79.90
71.80
33
428
71
81
73
33
435
71
82
74
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
318000
2493000
3669375
940000
2762000
3192000
0
11000
135125
12000
134000
44000
0.00
0.44
3.82
1.29
5.10
1.40
-0.23
-0.02
-0.62
0.05
0.47
1.80
213
271
2806
97
296
160
215
274
2824
99
297
164
217.00
277.05
2842.10
100.40
298.30
166.95
218
280
2867
102
300
169
220
282
2892
103
301
171
JSWISPAT
ITC
9000
2000
35487000
33420000
99000
1572000
0.28
4.94
0.00
0.19
13
207
13
209
13.45
210.50
14
212
14
214
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12080000
1595000
1630000
4764500
520000
111000
16000
56500
4.50
7.48
0.99
1.20
-0.13
1.54
-0.66
0.73
37
241
144
532
38
249
147
548
38.90
257.90
149.40
564.45
40
267
154
574
41
275
158
584
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
447250
3270000
35324000
5624000
5304000
3250
72000
-4000
288000
-68000
0.73
2.25
-0.01
5.40
-1.27
0.21
-5.39
0.92
-1.48
-0.86
547
112
74
36
51
556
114
76
36
52
564.75
116.80
77.10
36.65
51.90
573
121
78
37
53
582
125
79
38
53
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8485500
707750
9528000
4396000
66250
19500
392000
94000
0.79
2.83
4.29
2.19
0.27
0.57
-1.03
-1.21
616
806
23
495
629
820
23
499
641.45
833.50
24.00
502.50
652
847
25
509
663
861
25
515
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
28352000
4934000
10272000
44080000
6575250
416000
54000
402000
768000
218000
1.49
1.11
4.07
1.77
3.43
-1.52
-0.56
-0.47
0.32
-0.17
10
87
228
15
1357
10
88
230
16
1375
9.75
89.15
232.90
15.90
1393.00
10
90
237
16
1409
10
91
240
17
1424
LUPIN
M&M
500
500
1070500
4909000
-4000
242500
-0.37
5.20
0.24
0.13
468
824
473
833
478.85
842.10
482
853
486
863
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.11.11
R1
R2
MARUTI
250
3114750
30250
0.98
-0.92
1104
1113
1121.00
1133
1144
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
549000
929750
5567000
7056000
1281500
28250
5000
47750
58000
8000
6000
625
0.92
5.41
1.05
0.11
0.47
2.26
-0.35
-2.71
-3.20
1.71
-1.42
0.21
170
810
240
25
335
6592
177
817
244
26
338
6681
184.20
823.00
248.10
26.70
339.85
6770.00
190
836
255
27
344
6849
197
848
262
28
349
6928
MRPL
MTNL
4000
8000
3348000
15440000
52000
8000
1.58
0.05
0.87
0.16
62
30
63
30
63.80
30.60
65
31
65
31
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2534000
5808000
1228000
1674000
44433000
978000
16700000
184000
48500
11146000
2484000
2229000
314000
56000
24000
10000
27000
58000
354000
-625
750
224000
66000
9000
14.14
0.97
1.99
0.60
0.06
6.30
2.17
-0.34
1.57
2.05
2.73
0.41
-0.59
2.30
-1.25
0.80
0.40
-2.20
-1.03
0.43
1.85
-0.09
0.96
-0.20
155
50
63
79
24
230
174
2091
1263
274
56
240
158
52
63
80
25
231
176
2105
1284
277
57
244
160.00
53.45
63.45
81.50
24.85
233.00
177.00
2119.00
1305.00
279.65
57.90
248.40
162
55
64
82
25
236
180
2128
1317
283
59
251
163
56
64
83
25
240
182
2137
1330
287
60
254
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6600000
770000
4687000
2348000
-14000
42000
30000
12000
-0.21
5.77
0.64
0.51
-2.22
0.00
1.71
-1.13
169
282
186
94
171
285
190
95
174.05
289.00
193.00
96.10
179
293
196
97
185
298
199
99
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
705000
3486000
9131000
1419000
4151750
-1000
-126000
1119000
8000
471000
-0.14
-3.49
13.97
0.57
12.80
0.98
-0.24
0.64
2.07
-4.51
331
161
148
359
948
333
162
152
363
957
336.00
162.95
156.85
368.00
967.00
339
164
162
372
983
343
166
168
376
999
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3582000
9256000
3284000
3664000
23344000
2881500
1183000
26628000
70000
308000
68000
20000
56000
9500
-9000
1402000
1.99
3.44
2.11
0.55
0.24
0.33
-0.76
5.56
-1.00
-0.76
-0.06
0.14
0.00
1.40
-0.42
5.00
141
103
81
69
54
502
387
76
142
103
83
70
55
509
389
79
143.30
103.80
84.20
70.85
56.00
516.00
390.50
81.90
145
105
86
72
57
521
394
84
146
105
88
73
59
526
398
87
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4196000
5270000
15612250
4782000
365000
194000
262000
95000
9.53
3.82
1.71
2.03
1.80
1.35
1.12
2.15
174
351
851
430
180
359
865
445
186.20
368.15
878.00
460.00
191
376
889
472
195
385
900
485
RENUKA
ROLTA
RPOWER
4000
2000
2000
20624000
2138000
17976000
168000
34000
1016000
0.82
1.62
5.99
1.40
0.51
3.20
55
75
91
57
77
94
58.00
78.65
98.25
59
80
102
61
82
105
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 02.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
23006000
8806000
6488000
4160000
11666000
721750
68000
2000
202000
22000
187000
11000
0.30
0.02
3.21
0.53
1.63
1.55
-0.18
1.43
0.50
-0.14
-0.72
0.08
110
108
1872
71
204
837
110
110
1894
72
206
845
111.00
113.15
1915.95
72.15
207.30
852.45
112
116
1935
73
210
861
112
118
1954
74
213
870
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
4102000
17508000
389000
2088000
6616000
126000
-40000
11000
-63000
8000
3.17
-0.23
2.91
-2.93
0.12
-1.60
0.13
-0.35
-0.43
1.57
114
39
236
23
35
115
39
240
23
35
116.50
39.50
244.45
23.40
35.50
119
40
247
24
36
121
40
250
24
36
SRTRANSFIN
STER
500
2000
894500
25932000
17500
706000
2.00
2.80
-1.93
0.04
592
120
596
122
600.00
124.40
607
126
615
128
STRTECH
SUNPHARMA
8000
500
2880000
3547000
32000
31500
1.12
0.90
1.04
0.36
38
504
39
508
39.00
511.25
40
516
40
520
SUNTV
SUZLON
500
8000
1266000
79336000
-43000
4496000
-3.29
6.01
1.33
-1.47
249
36
254
37
259.25
36.95
265
37
270
38
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1620000
385000
2852000
50992500
38000
-7000
6000
3000000
2.40
-1.79
0.21
6.25
0.23
1.40
0.37
-0.77
104
316
184
184
106
322
186
188
107.40
328.60
187.75
192.45
109
334
190
197
110
339
192
202
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
8387500
12302500
21175500
-97500
170000
453500
-1.15
1.40
2.19
-0.82
0.74
-0.92
98
100
449
101
101
456
103.10
102.30
462.55
106
104
470
108
106
478
TATAGLOBAL
TCS
TECHM
4000
250
500
6756000
5480250
359000
92000
0
31000
1.38
0.00
9.45
-0.16
-0.69
5.01
90
1091
572
91
1098
596
92.00
1106.10
621.15
93
1120
636
94
1135
652
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
11030000
1736000
54875
26964000
714000
6180000
12402000
598000
2873000
3986000
45640000
275000
64000
-1375
434000
36000
20000
174000
1000
-48000
104000
952000
2.56
3.83
-2.44
1.64
5.31
0.32
1.42
0.17
-1.64
2.68
2.13
0.35
-0.66
0.57
0.85
-1.61
1.05
-0.79
0.07
1.73
-1.36
-1.34
212
22
2549
17
148
64
73
1138
217
143
29
215
22
2600
18
149
66
74
1145
221
144
29
216.95
22.50
2650.00
17.75
149.75
67.20
74.90
1152.25
226.00
145.05
29.50
219
23
2693
18
151
68
76
1161
230
147
30
221
23
2735
18
153
70
77
1169
234
149
31
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
5580000
6960000
3793750
2980000
5930000
3744500
14000
148000
33750
74000
344000
218500
0.25
2.17
0.90
2.55
6.16
6.20
-0.54
0.33
-2.16
0.20
-3.78
0.28
172
59
162
98
99
363
174
60
165
99
101
370
175.00
60.50
167.40
99.50
103.00
376.50
177
62
170
101
107
381
178
63
173
102
110
385
YESBANK
1000
5698000
166000
3.00
-0.15
300
305
308.95
313
318
ZEEL
2000
6644000
36000
0.54
1.72
116
118
120.95
123
125
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387