Professional Documents
Culture Documents
Open Interest
as on 05.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.09.11
R1
R2
INDEX FUTURES
NIFTY
50
27633250
3257650
13.36
-0.41
4928
4971
5013.50
5040
5066
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1804850
663780
10550
15675
10500
100
0.88
1.61
0.96
0.63
-0.40
-1.93
9356
4929
5154
9488
4972
5218
9621.05
5014.00
5282.50
9691
5040
5363
9762
5066
5444
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
9400000
1909500
568000
3310000
16000
71000
10500
-3000
0.17
3.86
1.88
-0.09
-0.91
6.07
-0.13
-0.09
27
354
826
357
27
376
840
363
27.15
398.50
854.40
369.00
27
410
865
374
28
421
875
380
ABIRLANUVO
ACC
500
250
825500
964250
-5000
-9000
-0.60
-0.92
0.80
-1.13
898
988
908
996
918.10
1004.40
930
1017
941
1029
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2703000
9508000
1650000
63990000
10436000
90500
112000
46000
1570000
186000
3.46
1.19
2.87
2.52
1.81
-0.48
0.28
0.62
3.01
-2.43
515
85
171
17
128
523
87
174
18
130
532.00
89.30
177.20
18.80
132.25
541
92
179
19
136
550
94
181
20
140
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1330000
523000
7728000
625000
2116000
22624000
-50000
18000
12000
11000
244000
160000
-3.62
3.56
0.16
1.79
13.03
0.71
-0.30
2.89
2.92
1.57
4.20
2.57
129
513
57
219
78
24
130
529
59
221
81
25
131.00
544.95
61.70
223.75
84.40
25.95
132
555
63
225
86
26
132
566
65
227
88
27
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
158500
3728000
4650250
1257000
4875
-22000
598250
124000
3.17
-0.59
14.76
10.94
0.45
0.78
3.70
2.70
3249
125
1040
1588
3270
127
1079
1629
3290.20
130.00
1117.50
1671.00
3316
132
1137
1699
3341
133
1157
1727
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4000
500
4000
250
500
1000
125
500
500
6560000
95500
16184000
1474000
2922500
1758000
41375
210000
342500
84000
2000
680000
23000
24000
87000
250
-500
100000
1.30
2.14
4.39
1.59
0.83
5.21
0.61
-0.24
41.24
-0.09
0.72
-0.36
1.91
2.23
0.83
1.04
2.40
18.37
54
741
54
704
299
694
1560
457
403
55
750
54
720
308
703
1580
467
463
56.35
758.75
54.70
735.90
316.50
712.05
1600.15
476.50
523.00
58
767
56
745
323
720
1620
481
554
59
775
56
755
329
727
1640
486
586
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1023000
4468000
9066000
2480125
42000
18000
106000
55000
4.28
0.40
1.18
2.27
4.40
0.49
-0.61
-1.50
300
277
397
1672
312
282
402
1689
325.00
287.00
406.50
1705.25
332
291
411
1724
338
296
415
1742
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
681000
1158000
443000
34500
2000
13000
5.34
0.17
3.02
-3.24
0.70
-0.83
324
330
301
330
335
305
336.50
339.35
309.50
348
342
313
360
345
316
BOSCHLTD
BPCL
125
500
9500
976500
0
23500
0.00
2.47
0.07
0.25
7164
657
7203
664
7241.00
671.00
7290
680
7338
688
BRFL
CAIRN
1000
1000
1033000
14179000
23000
175000
2.28
1.25
0.20
-4.03
273
266
274
270
275.45
274.00
276
281
277
288
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.09.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1865000
2704000
2940000
27000
18000
7000
1.47
0.67
0.24
1.30
-0.35
1.46
403
98
274
416
99
280
428.00
99.75
285.80
435
100
289
441
101
292
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
732000
5852000
4158000
1000
592000
283000
0.14
11.25
7.30
1.47
2.04
-1.82
286
107
268
294
110
272
302.95
112.75
275.25
307
115
282
312
117
288
COALINDIA
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
500
4000
8000
4000
2000
3448000
138750
1066000
5535000
205500
3836000
7136000
8920000
4628000
185000
3000
3000
-8000
0
276000
216000
12000
1098000
5.67
2.21
0.28
-0.14
0.00
7.75
3.12
0.13
31.10
-1.75
2.57
-1.50
0.03
0.18
-4.08
2.06
2.82
6.01
375
963
293
145
603
105
44
54
86
378
984
294
148
611
107
46
56
91
381.00
1004.65
294.75
150.15
618.50
108.10
47.00
58.30
95.20
385
1017
296
152
625
111
48
60
98
390
1029
297
154
632
113
49
61
100
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6624000
1068000
10760000
785000
20034000
682500
432000
-8000
408000
-19000
741000
-11750
6.98
-0.74
3.94
-2.36
3.84
-1.69
-1.51
-1.77
-2.65
0.37
0.54
-2.27
79
75
77
714
198
1457
80
76
78
725
201
1467
81.40
77.55
78.95
736.85
205.35
1478.00
82
78
80
743
208
1499
83
79
81
750
210
1521
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
4898500
2476000
4302000
5922000
1992000
396000
32000
380000
114000
294000
8.80
1.31
9.69
1.96
17.31
2.82
3.64
-0.15
6.27
-1.86
189
69
65
83
144
196
72
67
88
144
202.50
75.45
68.00
93.20
144.90
206
77
69
96
146
210
79
71
99
147
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
631000
817500
1078000
28644000
1595500
28000
21500
14000
24000
76500
4.64
2.70
1.32
0.08
5.04
5.43
3.08
0.23
6.75
0.23
354
733
150
12
409
370
755
152
12
413
386.45
777.15
153.00
12.65
416.55
395
789
154
13
421
403
801
155
13
425
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
1000
1000
125
2000
8000
2000
125
4000
500
322000
7134000
15500
596000
35184000
4084000
403000
3496000
3845000
2000
-15000
0
-6000
-112000
148000
15375
72000
-22500
0.63
-0.21
0.00
-1.00
-0.32
3.76
3.97
2.10
-0.58
1.95
0.65
-0.69
2.98
2.38
-0.91
1.53
0.93
-0.30
235
312
2086
181
26
198
2083
100
49
240
315
2109
185
27
199
2134
101
49
245.60
318.00
2132.05
190.05
28.00
201.20
2184.00
103.25
50.15
248
321
2155
193
28
203
2211
105
51
251
324
2177
196
29
205
2237
107
52
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1899000
348000
43320000
491000
24960000
2819000
5619000
-3000
17000
24000
11000
352000
48500
139500
-0.16
5.14
0.06
2.29
1.43
1.75
2.55
1.47
6.98
2.64
1.03
1.04
-3.52
-1.36
135
483
16
331
27
369
634
140
510
17
335
28
376
643
145.00
537.00
17.50
339.65
29.25
384.00
651.85
148
551
18
342
30
394
660
151
565
18
345
30
405
668
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.09.11
R1
R2
HDFCBANK
625
16719375
333750
2.04
0.28
458
466
473.00
477
481
HDIL
HEROMOTOCO
2000
250
15978000
1917500
-178000
245000
-1.10
14.65
2.12
5.25
100
2004
104
2091
108.15
2176.95
110
2224
113
2271
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
7012000
18569000
3278000
-56000
551000
58000
-0.79
3.06
1.80
-1.32
-0.82
0.88
71
145
121
73
148
123
74.70
151.80
125.75
76
154
127
77
156
129
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3721000
13496000
1370000
3792000
1000
-26000
4000
16000
0.03
-0.19
0.29
0.42
0.79
-0.06
-1.88
0.00
365
315
122
38
367
317
125
38
369.80
320.30
127.90
38.70
373
323
132
39
376
325
137
39
IBREALEST
ICICIBANK
2000
250
17390000
8825000
730000
167250
4.38
1.93
3.07
-0.53
77
857
81
870
84.00
882.40
86
891
88
900
IDBI
IDEA
IDFC
2000
4000
2000
15784000
13428000
22532000
68000
156000
28000
0.43
1.18
0.12
1.58
0.65
-0.14
101
98
106
104
99
108
106.15
100.65
110.35
108
102
112
109
103
115
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
78608000
259000
7496000
4920000
2916000
1880000
-7000
16000
48000
44000
2.45
-2.63
0.21
0.99
1.53
-2.95
1.67
-1.16
-0.59
0.20
35
431
71
66
73
36
439
72
66
74
36.25
447.00
72.35
66.90
75.05
37
452
73
68
76
38
456
73
68
76
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
759000
2605000
3030125
988000
2506000
2916000
90000
3000
174000
28000
81000
210000
13.45
0.12
6.09
2.92
3.34
7.76
3.48
0.77
-2.42
-0.23
-0.97
5.84
200
242
2218
107
300
144
207
248
2240
108
303
152
214.00
254.00
2262.60
109.15
306.00
160.30
218
259
2285
110
311
165
222
265
2307
110
316
170
JSWISPAT
ITC
9000
2000
47214000
15832000
684000
404000
1.47
2.62
2.76
-0.22
14
199
14
201
14.90
202.85
15
204
16
206
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
15116000
1479500
2230000
4139500
420000
90000
418000
221000
2.86
6.48
23.07
5.64
6.94
1.31
4.10
1.69
33
265
117
510
35
275
121
521
37.75
285.90
125.75
532.70
39
291
128
541
40
297
130
549
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
433000
2338000
43568000
6368000
1760000
6000
42000
2040000
64000
-16000
1.41
1.83
4.91
1.02
-0.90
0.62
-1.17
3.88
1.06
1.56
630
172
59
32
54
652
172
61
32
55
674.00
173.10
64.20
33.35
55.50
692
174
66
34
56
710
175
67
35
56
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9278750
449250
10584000
3915500
230500
11500
128000
101500
2.55
2.63
1.22
2.66
0.18
0.75
4.81
0.88
694
967
24
434
709
987
26
440
725.00
1008.00
27.25
446.00
741
1021
28
450
757
1035
29
454
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
27920000
4654000
11625000
48608000
5056500
688000
26000
284000
1328000
351000
2.53
0.56
2.50
2.81
7.46
-3.00
-0.51
1.04
1.79
1.15
9
94
211
16
1567
10
95
214
17
1596
9.70
97.05
218.10
17.10
1625.00
10
98
220
17
1642
10
99
222
18
1659
LUPIN
M&M
1000
500
1443000
2650000
65000
94000
4.72
3.68
0.85
0.22
460
746
466
757
472.90
767.50
478
776
483
784
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.09.11
R1
R2
MARUTI
250
2797500
97250
3.60
1.54
1057
1079
1101.00
1113
1125
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
754000
843000
5379000
8720000
4672000
1230500
35250
4000
5250
6000
-8000
232000
7500
1875
0.53
0.63
0.11
-0.09
5.23
0.61
5.62
0.21
0.67
1.08
1.42
0.68
-0.11
1.79
190
844
236
23
21
340
6727
192
871
240
24
22
351
6859
194.40
896.70
243.90
25.05
22.30
361.00
6990.00
197
913
246
26
23
367
7061
200
928
248
26
24
372
7131
MRPL
MTNL
4000
8000
4408000
14560000
52000
48000
1.19
0.33
0.78
2.94
61
35
63
36
64.20
36.80
65
37
66
38
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
3698000
4052000
1472000
1486000
46710000
781000
16722000
305250
24500
10257000
2306000
970000
132000
-28000
38000
2000
153000
32000
306000
2250
2250
1181000
30000
23000
3.70
-0.69
2.65
0.13
0.33
4.27
1.86
0.74
10.11
13.01
1.32
2.43
0.35
6.64
0.08
-0.77
0.63
3.69
-1.95
-0.28
-1.23
-2.28
-1.42
-2.15
152
55
64
83
23
206
161
1766
1262
250
61
250
155
58
65
83
24
218
162
1791
1268
253
62
252
157.95
61.05
65.55
83.90
24.15
229.00
163.40
1814.95
1274.00
257.00
62.60
255.00
161
63
66
84
24
236
166
1828
1283
262
64
258
163
65
67
85
25
242
168
1841
1291
266
65
261
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5578000
743000
5472000
2338000
211000
31000
3000
12000
3.93
4.35
0.05
0.52
2.44
2.68
0.62
2.71
185
291
285
96
191
301
294
100
197.40
309.90
302.50
104.40
202
315
310
107
206
319
317
110
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
592000
3374000
8278000
1535500
3443000
16000
122000
119000
-1000
18000
2.78
3.75
1.46
-0.07
0.53
-4.05
-1.09
-0.75
-0.82
1.43
272
173
139
354
883
274
174
142
358
903
276.00
176.20
144.70
361.50
923.15
280
178
147
365
935
284
180
149
369
948
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3638000
7540000
6164000
5456000
18900000
2164000
929000
23660000
226000
480000
48000
-52000
540000
34500
34000
1200000
6.62
6.80
0.78
-0.94
2.94
1.62
3.80
5.34
-5.12
-1.98
2.13
1.27
1.16
-0.29
3.87
3.97
113
94
68
69
58
462
332
81
116
95
70
70
60
470
348
84
118.65
96.45
72.00
71.50
61.10
477.45
363.70
87.75
122
98
73
72
62
482
372
90
125
99
75
73
63
487
380
92
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
5127000
3976000
14600500
4963500
177000
367500
-121250
25000
3.58
10.18
-0.82
0.51
-1.34
4.64
-2.04
4.16
165
378
774
427
167
399
782
446
169.60
421.00
788.90
465.50
171
434
798
479
173
447
807
493
RENUKA
ROLTA
RPOWER
4000
2000
2000
23816000
1452000
19806000
684000
-14000
646000
2.96
-0.96
3.37
1.63
-0.60
0.41
56
97
82
58
98
84
59.35
99.95
85.00
61
102
86
62
103
87
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.09.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
24658000
8344000
5224875
4240000
7561000
450250
-102000
156000
280375
76000
68000
9000
-0.41
1.91
5.67
1.83
0.91
2.04
-1.61
3.09
0.54
-1.05
-0.11
-0.49
103
106
1946
84
224
851
104
110
1974
85
228
860
104.15
113.30
2001.05
85.20
231.50
868.60
105
115
2022
86
234
875
106
117
2042
87
237
882
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
2492000
20688000
494000
2151000
6112000
-16000
356000
4000
-180000
112000
-0.64
1.75
0.82
-7.72
1.87
-0.69
1.08
4.34
2.89
-0.37
147
45
218
20
37
149
46
227
21
38
151.10
46.95
235.50
21.35
39.95
152
48
240
22
41
154
48
245
22
43
SRTRANSFIN
STER
500
2000
1362500
20564000
27000
572000
2.02
2.86
-0.01
-1.71
647
129
659
131
672.00
132.05
687
134
701
135
STRTECH
SUNPHARMA
8000
500
2992000
2597000
48000
15000
1.63
0.58
3.07
-0.78
38
491
39
497
40.25
502.00
41
508
42
514
SUNTV
SUZLON
500
8000
823500
77424000
135000
1504000
19.61
1.98
-0.38
4.20
295
36
298
38
300.90
39.70
304
41
307
42
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
250
1536000
713000
2501000
6554250
32000
71000
18000
172250
2.13
11.06
0.72
2.70
-1.30
-0.71
-0.98
-0.29
101
331
199
732
102
333
201
742
102.75
334.45
202.70
752.50
104
337
204
761
104
339
205
769
TATAMTRDVR
TATAPOWER
TATASTEEL
500
250
500
2007000
1046750
16233500
24000
54000
807000
1.21
5.44
5.23
-0.05
-1.14
0.95
417
976
472
426
994
481
435.10
1012.00
490.25
443
1032
495
451
1053
500
TATAGLOBAL
TCS
TECHM
4000
250
500
7752000
6157250
337000
368000
801500
34500
4.98
14.97
11.41
-0.75
0.18
6.42
90
983
601
91
1003
639
92.35
1024.00
676.75
94
1037
699
95
1051
722
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
11475000
2330000
63875
30198000
944000
6152000
12272000
443250
2236000
4750000
63776000
1200000
34000
9375
182000
6000
200000
60000
2000
90000
32000
5104000
11.68
1.48
17.20
0.61
0.64
3.36
0.49
0.45
4.19
0.68
8.70
3.97
-2.36
6.70
-0.53
-2.29
3.73
0.43
-0.68
-0.77
-1.53
-0.37
203
22
2670
18
141
56
67
1085
227
142
26
211
23
2837
18
142
58
68
1094
230
143
26
218.85
22.80
3004.70
18.60
142.65
59.85
69.55
1102.00
233.35
144.35
26.90
223
23
3104
19
144
61
70
1117
236
145
27
228
23
3204
19
146
62
71
1131
239
146
28
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
4156000
6876000
581500
2962000
5436000
4010500
-8000
148000
19500
-18000
36000
830000
-0.19
2.20
3.47
-0.60
0.67
26.10
0.28
0.09
2.46
-1.11
-0.93
-4.11
176
56
863
117
121
311
178
57
880
118
122
316
180.00
57.35
896.55
120.20
122.60
320.60
181
58
909
122
123
329
183
58
921
125
124
338
YESBANK
1000
4724000
117000
2.54
1.20
267
275
282.65
287
292
ZEEL
2000
5362000
204000
3.96
-2.15
113
115
116.00
118
120
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387