Professional Documents
Culture Documents
Open Interest
as on 24.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.11.11
R1
R2
INDEX FUTURES
NIFTY
50
23580000
4713200
24.98
1.20
4604
4691
4777.25
4831
4886
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2229750
719560
15900
356875
117960
2700
19.05
19.61
20.45
1.33
1.25
0.65
8170
4604
5687
8322
4692
5813
8475.00
4780.00
5940.10
8576
4833
6018
8678
4886
6097
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8440000
2199000
400750
3138000
2920000
303500
100750
813000
52.90
16.01
33.58
34.97
9.17
-2.83
-0.60
2.89
17
308
554
380
18
320
565
387
19.65
331.90
575.10
394.05
20
345
588
398
21
359
601
403
ABIRLANUVO
ACC
250
250
757750
824750
82750
212000
12.26
34.60
4.39
-1.01
835
1085
875
1103
913.95
1121.20
936
1141
957
1161
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3957500
8344000
1567000
65130000
8042000
739500
1542000
788000
23880000
2602000
22.98
22.67
101.16
57.89
47.83
9.57
4.97
0.58
2.87
2.95
266
70
142
16
138
297
73
145
17
145
327.00
76.00
148.00
17.90
151.70
342
77
150
18
156
358
79
153
19
160
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1996000
527000
6588000
1706000
2984000
20040000
698000
189000
1840000
610000
1208000
4728000
53.78
55.92
38.75
55.66
68.02
30.88
2.42
2.43
6.75
5.93
5.72
-0.61
93
385
59
185
79
24
96
410
62
196
84
24
99.60
434.00
65.60
206.25
88.70
24.40
101
450
68
213
91
25
103
466
70
219
94
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
168750
3988000
6870000
964750
26250
1210000
1199250
241750
18.42
43.56
21.15
33.44
0.74
1.32
3.35
2.46
2830
86
931
1538
2869
89
950
1595
2908.00
91.80
969.00
1652.80
2929
94
978
1695
2949
96
988
1737
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
18593536
43000
12828000
2307500
3639000
1338500
33875
144000
407000
4840192
19500
1816000
341500
682500
609500
13125
63500
187500
35.19
82.98
16.49
17.37
23.08
83.61
63.25
78.88
85.42
5.94
4.80
6.81
0.95
2.37
4.29
2.46
4.56
-1.56
26
693
42
668
293
600
1483
428
328
28
723
44
682
305
620
1500
449
340
29.45
753.85
46.30
696.90
317.60
639.00
1517.00
470.00
351.25
30
771
47
704
328
650
1534
482
359
31
789
49
712
338
661
1552
494
366
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
753000
4187000
13325000
11724375
203000
244000
2713000
1689375
36.91
6.19
25.57
16.83
7.70
3.67
2.32
3.27
230
252
357
241
248
261
367
253
265.00
271.00
376.90
265.00
274
276
386
271
282
281
396
277
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
417500
638000
242000
187000
304000
125000
81.13
91.02
106.84
-1.54
0.72
7.51
300
292
331
305
300
350
310.00
308.75
367.75
315
315
377
321
322
387
BOSCHLTD
BPCL
125
500
4250
887000
2125
297000
100.00
50.34
2.77
2.26
6247
482
6653
497
7060.00
512.90
7264
521
7468
529
BRFL
CAIRN
1000
1000
2772000
10083000
690000
1758000
33.14
21.12
-2.60
1.98
200
286
208
294
217.00
302.00
224
310
231
319
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2060500
1458000
2350000
317500
736000
966000
18.22
101.94
69.80
3.18
5.37
0.29
401
83
262
418
87
267
435.00
92.20
272.75
449
95
278
464
97
284
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
562000
2846000
2562000
359000
1690000
683000
176.85
146.19
36.35
6.47
-0.06
0.54
225
81
306
240
83
312
255.00
84.55
317.50
266
86
322
276
87
326
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
8279000
179000
1190000
4967000
288400
2404000
7072000
6516000
7510000
1660000
120750
384000
1157000
109900
1354000
2640000
1716000
3228000
25.08
207.30
47.64
30.37
61.57
128.95
59.57
35.75
75.39
1.46
-2.64
0.11
3.66
5.45
-1.52
6.29
2.23
6.20
297
958
259
110
321
94
34
44
66
301
967
262
114
336
96
36
45
70
305.80
975.00
265.05
118.90
351.35
97.10
38.00
45.80
73.70
309
986
269
121
360
100
39
47
76
312
997
273
124
369
102
40
47
78
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7700000
2540000
7832000
393000
19724000
565500
3240000
214000
1828000
116000
3086000
185000
72.65
9.20
30.45
41.88
18.55
48.62
1.12
5.55
3.15
2.40
1.06
0.40
60
53
58
683
186
1478
61
56
60
706
190
1516
63.05
59.00
62.30
728.50
195.30
1553.05
64
61
64
742
199
1604
65
62
65
755
202
1655
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1715000
2660000
3790000
4742000
1704000
417000
808000
826000
2440000
928000
32.13
43.63
27.87
105.99
119.59
6.22
4.95
4.30
1.54
2.86
170
38
76
65
107
181
40
79
67
111
193.00
42.40
81.30
69.40
115.05
200
44
83
71
118
208
45
84
73
122
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
433000
910250
5026000
24816000
1567000
186000
359750
2218000
10632000
605500
75.30
65.35
78.99
74.96
62.97
4.71
-0.24
0.36
-1.21
4.69
326
536
107
8
370
342
549
109
8
381
359.00
562.00
111.35
8.15
392.00
368
569
113
8
398
378
577
114
9
403
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
282000
5751000
8000
346000
53912000
2764000
425500
2986000
23000
316000
4750
190000
12776000
891000
73250
1440000
8.88
5.81
146.15
121.79
31.06
47.57
20.79
93.14
6.01
-3.71
2.75
5.92
5.22
5.64
2.81
0.96
201
313
1873
160
19
168
2149
85
209
320
1916
167
20
175
2237
87
217.00
327.00
1960.00
174.55
21.15
181.70
2325.00
89.40
221
337
1991
179
22
185
2376
90
225
347
2021
184
23
189
2426
92
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1591000
1146000
44728000
484000
24152000
2855500
6528000
614000
142000
15792000
107000
11120000
989000
1501000
62.85
14.14
54.58
28.38
85.33
52.99
29.86
8.28
6.79
1.44
1.57
2.86
2.75
0.81
90
357
10
380
20
368
601
96
393
10
389
21
383
616
102.00
427.95
10.55
398.15
21.55
398.55
630.50
106
447
11
405
22
407
639
109
465
11
411
23
415
648
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.11.11
R1
R2
HDFCBANK
625
15130625
3016250
24.90
0.51
403
416
429.50
440
451
HDIL
HEROMOTOCO
2000
125
19450000
1323500
6740000
330250
53.03
33.25
2.85
-0.84
62
2032
64
2066
66.70
2100.00
68
2144
69
2187
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5956000
20472000
2634000
3032000
4762000
1022000
103.69
30.31
63.40
2.87
-0.50
3.97
81
115
100
84
117
106
86.00
119.75
111.30
88
121
115
90
123
118
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3343000
9658000
1686000
2488000
1428000
2505000
328000
864000
74.57
35.02
24.15
53.20
-2.80
0.04
0.23
6.65
273
377
108
30
278
381
109
32
283.20
385.40
111.20
33.70
291
390
113
35
298
394
115
36
IBREALEST
ICICIBANK
2000
250
17418000
14068000
6210000
2970500
55.41
26.77
3.47
1.44
57
714
60
726
62.55
738.00
65
745
67
752
IDBI
IDEA
IDFC
2000
4000
2000
11358000
15060000
23882000
2122000
4188000
3094000
22.98
38.52
14.88
3.83
1.88
4.16
86
91
100
90
93
104
93.50
94.60
107.60
95
96
110
97
97
112
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
57744000
182000
5228000
5312000
1820000
19912000
48500
2240000
1768000
1348000
52.63
36.33
74.97
49.89
285.59
10.65
3.31
1.73
2.82
7.10
19
384
56
67
48
21
395
57
69
54
23.90
406.05
58.90
71.00
61.10
26
413
60
73
67
28
420
62
74
72
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
298000
3274000
2545500
506000
1386000
2312000
135000
608000
592000
212000
305000
716000
82.82
22.81
30.30
72.11
28.21
44.86
1.21
3.23
0.43
3.66
-2.16
2.84
183
234
2564
87
250
138
188
241
2621
90
255
141
191.90
249.10
2678.75
93.40
259.85
144.65
195
254
2718
96
266
147
197
259
2758
98
273
149
JSWISPAT
ITC
9000
2000
28701000
19390000
14859000
6114000
107.35
46.05
4.93
-0.31
9
188
10
191
10.65
194.10
11
197
11
200
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
10084000
656500
866000
3712500
3224000
276500
186000
1156500
47.00
72.76
27.35
45.25
4.37
0.26
6.64
-0.03
29
240
106
485
31
244
114
493
33.45
248.25
122.00
501.40
35
253
127
510
36
258
131
519
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
353000
1008000
36784000
6632000
5600000
218000
428000
8608000
1920000
1612000
161.48
73.79
30.55
40.75
40.42
3.42
-1.49
3.06
-0.15
0.12
375
115
58
33
39
392
118
60
34
40
408.00
122.00
62.40
34.40
41.10
419
125
64
35
42
429
128
65
36
43
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
7886750
831000
7848000
3153000
1502000
288500
1288000
922000
23.52
53.18
19.63
41.33
3.94
-0.89
4.72
0.26
526
727
23
420
552
741
24
431
578.60
754.05
25.50
443.00
592
763
26
452
606
772
27
461
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
20312000
4520000
14325000
38992000
5139000
4760000
1110000
5127000
17144000
1024000
30.61
32.55
55.74
78.47
24.88
0.00
5.73
-3.49
-0.42
3.46
7
74
199
11
1154
7
77
203
12
1194
6.90
80.25
207.30
11.95
1233.70
7
82
214
12
1256
7
84
221
12
1279
LUPIN
M&M
500
500
852000
4091000
484500
1099000
131.84
36.73
1.77
2.82
446
680
457
700
468.00
721.00
476
733
484
745
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.11.11
R1
R2
MARUTI
250
2053750
554250
36.96
3.58
934
962
989.90
1011
1033
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
445000
1128250
5416000
5912000
586500
19625
163000
507250
360000
3552000
353000
5750
57.80
81.68
7.12
150.51
151.18
41.44
4.01
0.54
2.76
4.06
5.70
0.29
154
705
208
20
292
6312
160
726
215
21
304
6364
166.20
747.00
221.25
21.80
317.00
6416.00
171
759
225
22
325
6504
176
771
230
23
332
6592
MRPL
MTNL
4000
8000
2340000
13624000
1324000
3576000
130.32
35.59
3.33
6.43
58
24
60
25
62.00
26.50
63
27
65
28
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
8424000
4528000
958000
1580000
40356000
780000
13492000
152250
42000
7841000
1300000
2262000
2980000
1872000
340000
322000
17217000
422000
1334000
37375
17500
2314000
428000
1605000
54.74
70.48
55.02
25.60
74.41
117.88
10.97
32.54
71.43
41.87
49.08
244.29
-4.72
-0.40
0.00
6.61
0.44
0.41
2.06
1.78
2.01
3.67
9.12
7.33
113
35
45
67
22
171
152
1953
1082
237
59
163
115
36
48
70
22
177
157
1988
1134
245
63
189
118.00
37.30
51.75
73.40
22.70
184.00
160.75
2023.00
1186.00
252.95
67.00
215.20
122
38
54
75
23
189
163
2041
1216
257
70
232
126
39
55
77
23
194
165
2059
1247
261
72
250
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4039000
502000
7165000
2590000
1914000
212000
1657000
1082000
90.07
73.10
30.08
71.75
-0.07
1.90
13.49
-1.10
141
255
178
79
146
262
192
80
150.75
268.05
205.70
81.05
153
273
213
83
155
277
221
84
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
409500
2704000
9121000
1215000
3165750
183000
616000
4770000
250500
181750
80.79
29.50
109.63
25.97
6.09
2.87
1.44
1.79
0.87
-0.01
366
152
155
347
829
401
155
160
353
843
436.00
158.00
165.20
358.35
857.90
456
160
168
364
870
476
161
171
369
881
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3104000
6872000
2184000
4968000
23872000
3343000
1160000
23628000
1138000
2376000
720000
2076000
3896000
690000
180000
6934000
57.88
52.85
49.18
71.78
19.50
26.01
18.37
41.54
2.11
0.16
5.42
0.53
1.23
0.89
8.07
0.92
110
94
67
45
43
402
341
69
117
95
70
46
44
417
362
70
123.60
95.90
73.00
47.40
45.40
431.00
383.15
71.40
127
97
75
48
46
442
395
72
131
98
76
49
47
452
407
73
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4122000
5041500
11366750
4111500
1685000
1776000
4092250
1370000
69.14
54.39
56.25
49.97
-0.19
-1.40
0.32
1.02
176
279
751
383
180
284
766
392
184.70
289.00
781.70
400.50
187
294
790
407
190
299
798
414
RENUKA
ROLTA
RPOWER
4000
2000
2000
28056000
2006000
17762000
7808000
760000
3468000
38.56
61.00
24.26
2.88
0.09
-3.44
29
55
82
31
56
85
32.15
57.20
87.00
33
58
90
34
59
93
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 24.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 24.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6270000
14188000
7321250
3402000
8663000
692750
1484000
4042000
639875
1762000
1800000
401500
31.01
39.84
9.58
107.44
26.23
137.85
3.23
-2.11
1.05
0.68
3.01
0.73
88
81
1604
57
162
640
95
83
1632
58
170
665
102.25
85.70
1660.00
59.40
178.10
691.00
108
88
1677
61
183
708
114
90
1693
62
187
726
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8130000
15352000
391000
1287000
7400000
2898000
5684000
247000
603000
4080000
55.39
58.79
171.53
88.16
122.89
6.12
3.24
3.88
6.07
5.60
86
28
199
20
22
91
29
212
21
23
96.20
30.25
224.70
21.85
24.50
99
31
231
23
25
102
31
238
24
26
SRTRANSFIN
STER
500
2000
955000
26882000
531500
10318000
125.50
62.29
2.17
-0.33
496
101
507
103
517.00
104.65
525
106
533
108
STRTECH
SUNPHARMA
8000
500
2808000
2413500
1248000
488500
80.00
25.38
13.17
0.50
28
480
32
492
35.65
504.00
38
514
40
524
SUNTV
SUZLON
500
8000
1177000
75704000
348500
12496000
42.06
19.77
10.11
7.57
241
21
258
22
276.00
23.45
287
24
297
25
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1382000
297000
2930000
39940000
544000
92000
520000
6703750
64.92
44.88
21.58
20.17
3.83
0.99
-0.11
2.96
92
320
175
160
96
326
179
167
100.20
332.95
183.00
173.75
103
337
186
178
106
341
190
183
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
7032500
8115000
20594000
1222500
1527500
2830000
21.04
23.19
15.93
4.05
2.57
-0.28
88
90
354
92
92
366
96.25
93.85
377.45
98
95
385
101
96
393
TATAGLOBAL
TCS
TECHM
4000
250
500
5764000
5817750
358000
2116000
1387500
145000
58.00
31.32
68.08
3.07
2.46
-1.20
79
1029
545
82
1061
557
84.00
1092.00
569.00
85
1110
576
87
1128
584
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
10942500
1860000
44750
23198000
622000
2692000
11792000
487750
2012000
3712000
47600000
2692500
884000
17750
11410000
184000
1664000
5540000
144750
371000
1322000
15064000
32.64
90.57
65.74
96.79
42.01
161.87
88.61
42.20
22.61
55.31
46.30
0.24
1.05
2.32
-1.74
2.39
3.45
2.96
0.59
3.76
5.13
3.41
182
13
2356
14
115
58
56
1075
197
117
22
187
14
2413
14
121
61
59
1098
206
125
23
191.35
14.45
2470.00
14.10
126.20
62.90
60.80
1120.50
214.00
132.30
24.25
194
15
2511
14
129
64
62
1145
220
136
25
197
15
2552
15
132
66
63
1170
226
140
26
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
6726000
5272000
2963750
2208000
7054000
2881500
1292000
2100000
1493750
998000
2362000
1053500
23.78
66.20
101.62
82.48
50.34
57.63
-1.21
1.49
2.21
4.03
2.20
1.56
161
48
108
80
67
361
164
50
114
84
71
367
167.50
50.95
120.40
87.80
74.40
374.00
171
52
124
90
76
378
174
52
127
93
78
381
YESBANK
1000
4667000
1232000
35.87
4.13
258
268
277.45
283
289
ZEEL
2000
6282000
2980000
90.25
3.86
110
115
119.65
124
128
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387