Professional Documents
Culture Documents
Open Interest
as on 28.07.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.07.11
R1
R2
INDEX FUTURES
NIFTY
50
19716750
6412550
48.20
-1.04
5458
5479
5498.90
5522
5545
BANKNIFTY
MINIFTY
CNXIT
25
20
50
894375
727440
6400
278975
272300
4050
45.33
59.83
172.34
-1.53
-1.05
-1.52
10761
5450
6266
10813
5474
6296
10865.50
5499.00
6327.00
10949
5532
6361
11033
5565
6396
STOCK FUTURES
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
12224000
2522000
517000
3096000
3776000
833500
119000
334000
44.70
49.36
29.90
12.09
-2.71
-2.79
-0.53
0.41
40
491
828
370
41
496
845
375
41.30
500.00
861.00
380.50
42
508
871
385
43
516
880
390
ABIRLANUVO
ACC
500
250
1154000
795000
118500
204500
11.44
34.63
-2.17
1.61
914
951
931
978
948.00
1005.00
974
1026
1000
1047
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
1026500
4850000
2022000
73080000
10688000
330500
676000
996000
13430000
2146000
47.49
16.20
97.08
22.51
25.12
-2.56
-0.40
-5.11
-0.40
1.55
728
111
196
24
122
735
112
199
25
127
743.00
112.80
202.50
24.95
130.70
756
114
209
25
133
768
114
216
26
136
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
4000
2512000
668500
10516000
672000
2884000
13000000
1244000
256500
4848000
253000
2080000
3832000
98.11
62.26
85.53
60.38
258.71
41.80
0.65
2.06
2.09
-0.49
3.99
-2.86
130
534
71
246
79
48
134
555
73
249
85
49
138.50
575.00
75.60
251.75
91.30
49.20
141
589
77
253
96
50
144
602
79
255
101
52
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
172875
3994000
1857500
1072250
50500
1304000
507250
243000
41.27
48.48
37.57
29.30
-0.73
-5.60
-0.47
0.38
3105
167
1282
1413
3119
170
1292
1429
3132.00
172.65
1300.90
1446.00
3147
178
1309
1457
3161
183
1316
1469
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4000
500
4000
250
500
1000
125
500
500
8144000
70500
15396000
1225750
4147000
1502000
36250
337500
276500
1968000
12500
3492000
205500
1173500
280000
16375
99000
122000
31.87
21.55
29.33
20.14
39.47
22.91
82.39
41.51
78.96
-1.77
0.38
-0.82
-1.06
0.67
-0.63
-0.35
-3.97
0.86
68
767
59
858
377
617
1726
523
725
69
771
60
864
384
621
1733
530
736
69.50
774.25
60.55
870.00
392.00
624.50
1740.00
537.00
748.00
70
779
61
876
397
629
1751
550
757
71
783
61
882
402
633
1761
563
767
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1444500
4962000
12757000
3057125
662500
943000
2075000
225750
84.72
23.46
19.43
7.97
-5.54
-3.15
-0.01
0.70
396
318
423
1771
404
322
427
1798
412.15
326.00
430.65
1825.05
423
333
434
1843
433
340
438
1861
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
640000
1418000
962000
206500
408000
422000
47.64
40.40
78.15
-5.83
-0.35
-3.03
383
361
338
389
363
342
395.60
365.80
347.00
409
368
354
421
370
360
BOSCHLTD
BPCL
125
500
13750
1026000
3250
345000
30.95
50.66
-1.02
-0.79
6961
646
7015
651
7069.95
656.50
7137
664
7205
671
BRFL
CAIRN
1000
1000
1299000
13211000
530000
2085000
68.92
18.74
-0.64
-1.90
282
308
284
311
285.00
312.90
287
316
289
319
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.07.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.07.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2000000
4940000
3550000
828500
1552000
1176000
70.72
45.81
49.54
-3.17
-3.48
-2.50
467
116
338
474
117
342
481.85
117.90
346.70
492
120
353
503
122
359
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
1017000
6572000
4581000
300000
2288000
988000
41.84
53.41
27.50
0.93
-3.08
-1.21
324
83
305
335
84
306
345.65
85.00
307.20
353
87
309
361
88
311
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
250
1000
1000
500
4000
8000
4000
270750
2736000
8769000
288000
5168000
11136000
15284000
73250
575000
3414000
155500
1780000
4536000
2704000
37.09
26.61
63.75
117.36
52.54
68.73
21.49
0.40
-2.55
-1.72
-1.04
-3.42
-1.97
2.31
971
284
167
641
104
56
67
979
287
171
649
106
57
69
986.00
290.60
174.05
657.00
107.45
57.30
70.80
994
296
177
666
110
58
72
1001
301
180
675
113
59
73
DENABANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
11176000
16600000
1212500
20598000
908500
4064000
3944000
264000
2482000
248000
57.14
31.16
27.83
13.70
37.55
-4.08
1.24
0.02
-2.05
1.06
79
82
824
227
1549
80
84
830
229
1578
81.20
85.70
835.50
231.40
1606.75
83
87
843
235
1623
85
88
851
239
1638
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
5531000
4628000
5330000
8752000
2132000
1880500
1628000
1390000
2430000
586000
51.51
54.27
35.28
38.44
37.90
-5.34
0.43
-1.19
-2.43
-0.20
332
86
98
116
147
339
89
99
117
148
345.00
92.80
100.05
118.20
150.35
357
95
101
120
153
368
97
103
122
156
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
478000
863000
1622000
37260000
1808000
192000
191500
508000
10272000
411500
67.13
28.52
45.60
38.06
29.47
-1.62
-1.81
-2.30
-3.53
0.29
431
797
165
17
449
433
806
166
18
453
435.00
815.15
167.80
17.75
456.60
437
830
170
18
460
440
844
173
18
463
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTLINFRA
1000
1000
125
2000
8000
2000
125
4000
500
8000
452000
6176000
23375
516000
45008000
6384000
389750
6368000
4110500
15176000
200000
1242000
6375
306000
11016000
1338000
122125
2388000
1544500
4984000
79.37
25.17
37.50
145.71
32.41
26.52
45.63
60.00
60.19
48.90
-2.39
-1.36
2.49
-0.34
-2.13
-1.34
1.58
-3.23
0.95
-2.13
265
312
2278
158
29
216
2102
100
65
13
268
316
2326
159
29
219
2155
102
67
14
271.40
319.50
2374.10
161.20
29.80
221.55
2207.50
103.20
69.10
13.80
276
326
2409
163
31
224
2242
106
70
14
281
332
2443
165
31
227
2277
108
72
15
GTOFFSHORE
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
HDIL
1000
8000
1000
8000
500
500
625
2000
2035000
57912000
746000
35872000
2624000
6096000
16356875
17800000
285000
16200000
246000
12104000
1346500
1028000
2326875
5022000
16.29
38.84
49.20
50.93
105.40
20.28
16.59
39.30
-0.31
-4.22
0.10
-5.06
-2.44
-2.12
-2.23
0.41
217
18
355
30
484
678
480
143
219
18
361
30
488
683
486
145
222.00
18.15
367.00
30.95
493.10
687.90
492.00
148.35
225
19
370
32
498
695
499
151
228
19
374
33
502
703
507
153
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.07.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.07.11
R1
R2
HEROHONDA
250
1387750
310500
28.82
0.73
1738
1771
1803.00
1831
1858
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
8736000
19266000
3784000
3380000
5837000
1228000
63.11
43.47
48.04
4.47
-2.62
-1.46
77
166
175
81
167
177
85.25
168.90
179.25
88
171
182
91
174
186
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
4607000
16559000
1376000
3600000
1275000
3183000
432000
1496000
38.27
23.80
45.76
71.10
-1.89
-0.83
-1.71
-2.33
372
315
136
45
377
320
138
45
381.50
324.00
140.85
46.10
389
329
143
48
396
333
145
49
IBREALEST
ICICIBANK
2000
250
15108000
8119500
4398000
1725750
41.06
26.99
-3.50
-0.85
99
1002
100
1011
101.90
1020.10
104
1034
107
1047
IDBI
IDEA
IDFC
2000
4000
2000
15018000
11656000
19300000
2310000
3112000
6430000
18.18
36.42
49.96
-1.18
-2.06
-3.20
126
88
126
128
89
128
129.60
90.15
130.15
132
91
133
134
93
136
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
74984000
330000
7852000
5836000
5616000
26772000
197000
2628000
1524000
2028000
55.53
148.12
50.31
35.34
56.52
-0.33
2.62
-3.33
-2.05
-0.18
45
391
74
67
82
45
402
75
68
83
46.00
412.90
75.45
69.45
84.50
47
419
77
71
85
47
426
79
73
86
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
804000
2650000
2731875
1624000
3148000
3428000
396000
181000
709250
744000
687000
782000
97.06
7.33
35.07
84.55
27.92
29.55
-0.48
0.52
-1.97
-0.99
-0.73
0.54
219
264
2719
127
313
163
223
268
2734
131
317
166
226.25
272.25
2748.00
135.30
321.00
168.60
229
276
2769
138
325
171
232
280
2789
140
328
173
ISPATIND
ITC
9000
2000
63945000
18160000
14598000
5986000
29.58
49.17
-3.43
2.58
17
197
18
202
18.30
206.95
19
210
20
213
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12264000
823000
1680000
3825500
5164000
489500
842000
1289500
72.73
146.78
100.48
50.85
-1.54
-5.27
-2.59
-2.82
62
436
148
601
63
446
149
609
64.00
455.70
150.55
616.00
65
473
153
628
66
489
156
639
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
580500
2824000
58400000
6736000
2100000
184750
1222000
18140000
2056000
464000
46.68
76.28
45.06
43.93
28.36
-5.42
2.95
-4.13
-1.90
3.53
875
168
68
43
69
891
172
69
44
71
907.45
176.00
69.70
43.85
73.35
934
179
71
44
75
961
182
73
45
76
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8016250
173500
12192000
3479000
1758750
88750
3640000
463500
28.11
104.72
42.56
15.37
-4.68
0.55
-3.36
-1.26
756
852
34
449
791
863
35
454
825.40
873.00
36.00
460.00
860
886
37
467
895
898
39
473
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
25032000
5340000
14360000
65280000
3791000
8056000
1446000
3310000
18880000
790500
47.46
37.13
29.95
40.69
26.35
-5.29
-1.47
-0.63
-2.14
-1.14
18
110
208
18
1707
18
113
211
18
1720
18.80
117.00
212.80
18.30
1731.90
20
119
216
19
1746
20
121
219
19
1760
LUPIN
M&M
MARUTI
MAX
1000
500
250
2000
1555000
2680000
2824250
452000
454000
729000
526500
214000
41.24
37.37
22.91
89.92
0.63
-0.49
-1.23
2.47
442
693
1146
177
448
704
1163
181
453.90
715.00
1180.90
184.80
458
726
1206
187
461
737
1231
189
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.07.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.07.11
R1
R2
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
250
1000
8000
8000
500
125
1180750
6332000
11624000
5784000
1156000
65750
348500
856000
4264000
1648000
729000
35875
41.87
15.63
57.93
39.85
170.73
120.08
-0.97
-0.87
-3.93
-2.84
5.54
-3.75
999
266
36
37
417
6820
1010
270
36
37
440
6968
1021.00
273.50
36.65
37.60
464.00
7116.00
1032
277
37
38
483
7372
1043
280
38
39
502
7628
MRPL
MTNL
4000
8000
6268000
18544000
1136000
2576000
22.14
16.13
-1.36
-0.52
78
46
79
47
79.60
47.75
81
48
82
49
MUNDRAPORT
NCC
NAGARFERT
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
8000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
4276000
4356000
16168000
2598000
1922000
47853000
742000
18240000
376875
26250
8548000
2704000
947000
2042000
1488000
4536000
920000
554000
8991000
283000
1930000
93625
-5000
2686000
884000
317000
91.41
51.88
39.00
54.83
40.50
23.14
61.66
11.83
33.05
-16.00
45.82
48.57
50.32
-0.60
-4.35
-3.44
-3.75
-2.13
-0.99
-2.13
-1.55
-1.30
2.89
-0.16
-3.95
0.03
152
72
31
74
97
25
244
174
2101
1243
272
91
279
154
73
32
75
98
25
246
176
2112
1274
274
92
283
156.15
73.60
32.30
75.80
98.75
24.90
248.00
177.60
2123.00
1305.75
276.25
93.50
286.15
159
75
33
77
100
25
251
180
2137
1323
279
96
290
162
77
34
79
102
25
254
182
2151
1340
283
98
293
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5896000
709000
6818000
3504000
1752000
46000
567000
1632000
42.28
6.94
9.07
87.18
-1.53
-3.17
1.00
-1.80
218
345
337
133
221
349
343
135
224.75
352.40
348.40
136.70
229
359
353
139
234
366
358
141
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
735000
4574000
7214000
1706500
3332000
259500
1896000
3735000
415500
565500
54.57
70.80
107.36
32.18
20.44
-1.49
-0.03
-3.33
-2.46
-1.09
321
171
180
372
1048
322
173
184
378
1076
324.00
175.15
187.00
382.85
1103.30
327
177
191
391
1130
329
180
196
400
1156
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3734000
7456000
8504000
6168000
21692000
1465000
1083000
28536000
824000
2788000
3312000
776000
5956000
465500
276000
5632000
28.32
59.73
63.79
14.39
37.85
46.57
34.20
24.59
-0.34
-2.05
-2.68
0.49
-0.69
1.77
-0.85
-2.17
171
103
85
79
70
525
382
98
173
104
86
80
71
537
386
100
175.65
105.20
87.20
81.60
71.95
549.00
390.65
101.45
179
107
90
83
73
555
395
104
181
109
92
84
74
562
398
106
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4835000
4134500
18701750
6502000
1657000
801000
6123000
1650000
52.14
24.03
48.68
34.01
-1.70
-3.28
-2.57
-4.01
204
558
824
524
207
565
833
534
210.50
571.00
842.35
543.45
214
583
855
560
217
594
869
576
RENUKA
ROLTA
RPOWER
RUCHISOYA
4000
2000
2000
2000
32100000
3212000
21278000
22642000
5800000
1294000
4992000
2122000
22.05
67.47
30.65
10.34
-1.87
-3.16
-2.43
-2.73
69
114
110
95
70
115
111
96
70.90
116.55
112.50
97.85
72
119
114
101
73
121
116
104
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.07.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.07.11
R1
R2
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
125
2000
1000
250
13280000
3808125
4776000
9105000
593000
3966000
1130125
960000
1395000
197000
42.58
42.20
25.16
18.09
49.75
-2.53
-2.14
-1.65
0.88
-0.05
125
2323
102
280
887
126
2342
103
286
905
127.20
2361.20
104.30
290.95
923.50
129
2391
106
295
936
131
2420
107
299
949
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3650000
18396000
448000
3168000
6280000
1554000
2680000
246000
792000
1856000
74.14
17.05
121.78
33.33
41.95
-1.41
-0.79
1.53
-0.63
1.35
174
54
237
23
47
176
55
248
23
48
177.75
56.50
258.85
23.65
48.80
181
58
267
24
50
184
59
275
24
51
SRTRANSFIN
STER
500
2000
1336500
14872000
406500
3238000
43.71
27.83
-0.10
-2.25
636
162
652
164
668.00
164.80
679
166
690
168
STRTECH
SUNPHARMA
8000
500
5272000
2614500
968000
495000
22.49
23.35
-1.12
0.32
52
504
53
513
53.20
521.10
54
528
56
534
SUNTV
SUZLON
500
8000
923500
85976000
268000
8352000
40.88
10.76
3.48
3.46
302
49
314
51
325.70
52.40
335
53
345
54
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
250
2384000
845000
2609000
7663000
548000
310000
601000
1518250
29.85
57.94
29.93
24.71
-3.62
-2.45
-3.11
-0.72
114
359
214
935
116
362
218
944
117.00
364.65
221.50
953.00
120
370
228
965
122
375
234
978
TATAMTRDVR
TATAPOWER
TATASTEEL
500
250
500
2210500
869250
13887000
512500
306250
1751000
30.18
54.40
14.43
-0.49
-1.50
-1.62
534
1257
563
539
1265
567
545.00
1273.40
572.30
550
1286
578
556
1299
584
TATAGLOBAL
TCS
TECHM
4000
250
500
11296000
4922500
368000
1400000
949250
73500
14.15
23.89
24.96
-0.28
-0.62
-0.81
104
1111
766
105
1124
774
106.55
1138.00
782.00
108
1148
788
109
1159
794
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
13405000
2784000
40250
38360000
914000
4636000
17002000
638500
2246000
5162000
55960000
3075000
1166000
19250
5194000
444000
1504000
4432000
149000
431000
1350000
18864000
29.77
72.06
91.67
15.66
94.47
48.02
35.26
30.44
23.75
35.41
50.85
0.82
-4.96
-1.96
-1.32
0.88
-1.60
-1.66
-0.16
-1.76
-0.09
-5.26
218
32
2968
22
147
48
84
997
280
161
31
223
33
2991
22
151
48
85
1012
285
162
32
227.00
33.50
3013.25
22.35
155.00
49.10
86.00
1026.30
290.00
163.75
32.45
231
35
3055
23
158
50
87
1045
295
166
33
235
36
3096
23
161
51
88
1065
300
167
34
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
4628000
12200000
206500
4118000
5300000
3506500
1888000
4088000
141500
1488000
1614000
1374500
68.91
50.39
217.69
56.58
43.79
64.47
-1.99
-6.28
-3.66
-0.80
-5.40
-1.98
182
61
823
139
146
388
184
62
832
141
150
392
186.70
63.45
841.40
142.40
155.05
396.10
190
66
860
144
161
401
194
68
878
145
167
405
YESBANK
1000
4742000
914000
23.88
-0.83
304
308
311.50
315
319
ZEEL
2000
7618000
1494000
24.40
1.20
131
133
134.95
136
137
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387