Professional Documents
Culture Documents
Open Interest
as on 03.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.01.12
R1
R2
INDEX FUTURES
NIFTY
50
22268450
2230950
11.13
2.90
4639
4711
4782.95
4825
4866
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1900725
970080
32550
118650
33240
4100
6.66
3.55
14.41
4.26
2.92
2.34
7969
4631
6155
8159
4707
6270
8348.20
4783.50
6384.85
8454
4827
6450
8559
4871
6515
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
9064000
2364000
401250
3348000
128000
83000
-3250
46000
1.43
3.64
-0.80
1.39
5.74
8.93
2.52
-0.87
12
300
576
388
13
318
586
390
12.90
336.20
595.25
392.50
13
347
601
396
13
358
606
399
ABIRLANUVO
ACC
250
250
622250
803500
4000
85750
0.65
11.95
2.74
0.58
731
1119
740
1136
749.10
1152.00
756
1167
763
1181
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
4000
2000
11000
2000
3654500
6780000
2312000
73249000
7180000
203000
-20000
4000
4059000
362000
5.88
-0.29
0.17
5.87
5.31
-0.07
6.16
5.95
0.55
-0.64
281
62
115
18
152
286
65
120
18
154
290.30
67.25
124.65
18.30
156.15
295
69
128
18
159
300
70
130
19
162
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1778000
622500
6844000
378000
3072000
19096000
-18000
-15000
-76000
14000
332000
32000
-1.00
-2.35
-1.10
3.85
12.12
0.17
4.57
4.36
6.17
5.10
6.87
3.30
81
293
58
158
65
23
83
304
60
164
68
23
84.70
314.50
61.90
169.95
70.00
23.45
86
321
63
174
71
24
87
327
65
178
73
24
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
445000
2402000
10428500
1213000
33750
122000
729750
91000
8.21
5.35
7.52
8.11
2.08
6.04
5.71
1.45
1131
86
782
1436
1157
89
807
1469
1182.40
92.10
831.60
1500.95
1201
94
844
1520
1220
96
857
1539
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
18616000
61500
12528000
2759000
3493000
894000
31500
98500
390000
488000
3500
-132000
150500
167000
47000
-250
8500
22000
2.69
6.03
-1.04
5.77
5.02
5.55
-0.79
9.44
5.98
5.41
3.05
3.81
5.33
7.89
2.08
3.17
2.05
5.65
24
667
34
659
261
530
1388
459
266
25
681
35
680
275
538
1398
465
279
25.35
694.75
35.40
701.00
287.90
545.10
1408.00
471.40
291.00
26
703
36
714
296
552
1414
476
300
26
711
36
728
303
559
1420
481
308
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
864000
4412000
9605000
10350000
80000
63000
402000
338000
10.20
1.45
4.37
3.38
7.02
5.88
3.92
6.12
176
248
340
235
183
258
350
243
189.75
267.20
359.20
251.40
194
273
365
256
199
279
371
260
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
453000
689000
257000
37000
57000
7000
8.89
9.02
2.80
8.25
1.99
4.45
298
273
334
312
277
348
327.45
281.25
361.40
335
284
370
342
287
378
BOSCHLTD
BPCL
125
500
3125
1271000
0
109500
0.00
9.43
1.59
-1.60
6833
464
6847
470
6859.75
476.15
6866
481
6873
486
BRFL
CAIRN
1000
1000
841000
9681000
12000
771000
1.45
8.65
0.07
4.00
262
311
267
319
272.45
326.00
278
331
283
335
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.01.12
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1883500
1730000
2832000
104000
66000
164000
5.84
3.97
6.15
4.97
5.59
4.48
361
65
220
374
67
226
386.20
69.00
233.00
396
70
237
405
71
241
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
637000
2468000
3083000
-23000
88000
87000
-3.48
3.70
2.90
2.75
3.90
2.25
201
76
322
205
78
326
209.60
79.90
330.10
212
81
333
215
82
335
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
7998000
86000
3917000
4558000
205000
1650000
7576000
5732000
7836000
203000
2250
6000
-44000
13000
90000
224000
108000
742000
2.60
2.69
0.15
-0.96
6.77
5.77
3.05
1.92
10.46
4.41
1.48
0.50
2.01
2.03
0.79
5.14
10.25
10.34
310
986
259
123
345
98
32
33
56
319
993
261
125
348
100
33
35
59
327.70
999.85
263.10
127.00
350.00
101.80
33.75
37.10
62.40
334
1004
265
128
353
103
34
38
64
339
1009
266
130
355
104
35
39
66
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
9168000
3172000
6260000
305500
24418000
677750
556000
84000
-216000
2500
1466000
35500
6.46
2.72
-3.34
0.83
6.39
5.53
6.38
8.53
3.53
0.72
6.82
2.49
49
44
57
781
177
1569
51
47
59
785
184
1592
52.55
49.60
60.15
790.00
191.10
1615.55
54
51
61
793
195
1631
55
52
62
796
199
1646
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
1819000
3048000
3712000
5796000
1908000
221000
404000
160000
224000
22000
13.83
15.28
4.50
4.02
1.17
7.26
6.01
3.33
6.78
2.44
189
25
67
50
107
197
26
69
52
109
205.35
26.45
69.90
53.55
111.20
210
27
71
55
113
214
28
72
56
115
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
502000
752750
5480000
1381000
2000
9250
-20000
38000
0.40
1.24
-0.36
2.83
4.74
4.97
2.76
2.11
336
533
83
383
345
548
84
388
355.00
563.00
85.50
393.55
360
571
86
397
366
579
87
400
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
293000
7611000
12125
284000
49904000
2055000
523375
2872000
11000
474000
2375
10000
984000
8000
55875
80000
3.90
6.64
24.36
3.65
2.01
0.39
11.95
2.87
7.53
-3.24
0.57
5.50
9.93
2.76
2.42
1.54
198
291
2000
159
19
174
2357
77
205
297
2004
165
21
177
2408
78
212.80
303.00
2007.95
171.65
22.15
179.00
2458.35
79.00
217
312
2012
175
23
180
2487
80
220
321
2017
179
24
182
2515
80
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
2000
500
12000
1000
8000
1000
500
866000
1527500
50748000
574000
21912000
2696000
11308000
18000
5500
1584000
40000
0
109000
346500
2.12
0.36
3.22
7.49
0.00
4.21
3.16
5.97
9.41
1.20
5.18
6.89
2.60
3.04
72
349
12
382
16
393
651
74
371
12
393
17
399
661
76.35
392.50
12.70
404.75
17.85
405.10
671.00
77
406
13
411
18
409
676
79
419
13
416
19
413
681
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.01.12
R1
R2
HDFCBANK
500
13178500
985500
8.08
3.44
428
435
443.15
447
452
HDIL
HEROMOTOCO
2000
125
18950000
1052250
1444000
53125
8.25
5.32
4.13
0.32
54
1764
56
1800
56.75
1835.40
58
1874
58
1912
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
6024000
25002000
2222000
340000
3550000
106000
5.98
16.55
5.01
4.66
2.78
4.09
75
113
92
77
114
94
79.75
116.30
95.50
82
118
97
84
119
98
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3312000
9695000
1252000
2112000
21000
466000
2000
8000
0.64
5.05
0.16
0.38
0.18
1.47
4.16
7.41
246
403
114
29
251
407
117
31
255.20
411.50
120.30
31.90
258
415
122
33
260
418
123
34
IBREALEST
ICICIBANK
4000
250
8256000
11671000
548000
182750
7.11
1.59
4.74
3.63
47
699
48
713
49.70
727.10
50
737
51
746
IDBI
IDEA
IDFC
2000
4000
2000
11058000
11100000
30568000
136000
352000
296000
1.25
3.28
0.98
4.39
0.78
4.37
78
81
92
80
82
94
82.05
83.65
96.75
83
85
98
85
85
99
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
49232000
177500
3804000
4400000
2000000
920000
500
-60000
100000
68000
1.90
0.28
-1.55
2.33
3.52
3.32
1.63
6.47
4.25
5.38
22
377
54
67
44
23
380
57
68
45
23.35
383.00
59.25
69.85
47.00
24
385
61
71
48
24
387
63
72
49
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
457000
2671000
3116750
750000
1024000
2426000
12000
200000
376875
134000
14000
446000
2.70
8.09
13.76
21.75
1.39
22.53
3.66
7.82
1.98
3.45
-0.53
2.68
182
222
2808
74
247
119
185
232
2846
75
250
124
187.00
242.70
2883.60
76.55
253.15
130.35
188
248
2910
78
255
133
190
254
2936
79
256
136
JSWISPAT
ITC
14000
2000
28084000
20472000
196000
654000
0.70
3.30
3.70
1.13
9
199
10
200
9.80
201.70
10
203
10
204
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
15624000
1296000
1154000
4502000
808000
73000
56000
93000
5.45
5.97
5.10
2.11
9.43
2.59
4.43
5.78
28
171
130
454
30
175
133
471
31.90
178.45
136.65
489.20
33
181
139
501
34
184
141
512
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
287500
1738000
40424000
6144000
5368000
16000
104000
1340000
320000
8000
5.89
6.36
3.43
5.49
0.15
6.39
3.33
3.86
3.19
7.13
385
90
53
34
37
400
92
54
35
39
414.00
93.05
55.10
35.55
41.30
423
94
56
36
43
431
95
57
36
44
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
9564500
1234500
7608000
4159000
843000
105250
56000
311000
9.67
9.32
0.74
8.08
9.54
0.96
2.84
5.78
531
739
21
417
562
749
21
432
592.50
758.90
21.75
447.50
610
767
22
457
628
775
22
466
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
14516000
5196000
16094000
36276000
4813750
-95000
4000
560000
1236000
53750
-0.65
0.08
3.61
3.53
1.13
1.80
4.73
4.09
5.58
5.13
5
66
216
10
1009
6
68
221
10
1037
5.65
69.70
226.35
10.40
1065.25
6
71
229
11
1080
6
72
232
11
1095
500
500
722500
4081500
30500
685500
4.41
20.19
-0.28
-1.09
429
647
435
658
439.85
669.85
447
682
455
694
LUPIN
M&M
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.01.12
R1
R2
MARUTI
250
2356250
140750
6.35
1.85
934
947
959.40
971
982
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
440000
1476500
5221000
5976000
421000
30875
35000
168250
-81000
224000
32000
5500
8.64
12.86
-1.53
3.89
8.23
21.67
-0.24
3.16
4.36
6.36
2.79
1.89
142
492
178
16
305
6917
143
504
187
17
309
7031
144.70
514.75
196.40
17.55
312.65
7144.35
147
525
201
18
315
7229
149
534
206
18
317
7314
MRPL
MTNL
4000
8000
1980000
12904000
4000
-8000
0.20
-0.06
5.36
6.44
51
23
53
24
54.10
24.80
55
25
56
26
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
11336000
3772000
1000000
1460000
31590000
805000
12288000
139250
35750
5529000
1276000
2342000
46000
220000
76000
36000
747000
9000
460000
-500
4000
232000
196000
34000
0.41
6.19
8.23
2.53
2.42
1.13
3.89
-0.36
12.60
4.38
18.15
1.47
6.65
7.97
0.28
4.23
1.93
6.63
1.51
1.88
-0.88
2.66
6.58
2.32
110
34
53
72
18
154
159
1843
1134
251
63
197
115
36
53
74
18
160
160
1871
1141
255
66
200
119.55
37.25
54.20
76.45
18.45
166.40
161.70
1900.00
1148.00
258.55
68.80
203.05
122
38
55
78
19
170
163
1924
1159
261
70
205
124
39
56
79
19
174
164
1949
1170
263
72
208
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
3946000
1072000
7070000
2172000
348000
86000
236000
-6000
9.67
8.72
3.45
-0.28
4.75
5.20
4.10
3.27
134
193
127
80
137
200
130
82
141.00
206.40
133.30
83.60
143
211
136
85
146
215
139
86
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
225000
1838000
2794000
1184000
3437750
20000
-64000
128000
14000
115500
9.76
-3.36
4.80
1.20
3.48
1.87
1.56
4.98
3.38
5.27
442
156
134
378
755
446
157
138
384
777
451.00
159.00
142.35
389.75
798.70
454
160
145
394
810
458
162
147
398
821
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
2258000
6492000
1872000
5324000
24140000
1840500
1668000
22584000
10000
292000
204000
-44000
600000
-70000
37000
1200000
0.44
4.71
12.23
-0.82
2.55
-3.66
2.27
5.61
2.39
1.10
4.65
3.23
7.48
2.73
1.91
3.45
123
100
74
40
40
412
311
72
125
101
76
41
41
419
316
73
126.40
101.50
78.70
41.50
42.40
425.95
320.25
75.05
128
102
80
42
43
431
324
76
129
103
81
43
44
436
328
77
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
3936000
4706500
13704750
3678500
212000
335000
506750
112000
5.69
7.66
3.84
3.14
2.91
6.96
2.21
5.30
152
232
709
331
155
241
719
342
157.50
250.40
728.55
353.70
160
256
735
360
162
261
741
367
RENUKA
ROLTA
RPOWER
4000
4000
4000
29000000
1992000
17164000
904000
-28000
780000
3.22
-1.39
4.76
4.61
5.81
3.69
25
58
70
26
59
72
26.10
61.00
73.15
27
62
74
27
63
75
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.01.12
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25800000
10682000
8426000
3636000
9980000
527250
-12000
472000
350250
48000
-350000
15750
-0.05
4.62
4.34
1.34
-3.39
3.08
-0.78
4.05
4.47
8.56
5.08
5.25
89
80
1609
46
153
628
93
82
1651
49
159
648
96.00
83.40
1694.40
51.35
164.50
669.00
100
85
1721
53
168
680
103
86
1747
54
171
691
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
7706000
18128000
382000
1700000
3808000
158000
-56000
13000
10000
72000
2.09
-0.31
3.52
0.59
1.93
3.20
4.99
4.21
1.69
9.37
65
24
194
20
24
66
25
197
21
25
67.80
25.25
200.60
21.05
26.85
69
26
203
21
28
70
26
206
21
28
SRTRANSFIN
STER
500
2000
814500
30466000
1000
1368000
0.12
4.70
4.75
5.12
417
90
430
93
443.00
95.45
450
97
457
98
STRTECH
SUNPHARMA
8000
500
2104000
3093000
128000
81000
6.48
2.69
5.41
1.14
29
495
29
500
30.20
503.65
31
506
31
509
SUNTV
SUZLON
1000
8000
1253000
78504000
43000
616000
3.55
0.79
2.95
4.46
277
18
281
18
286.15
18.75
290
19
294
19
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1500000
317000
2796000
40068000
12000
19000
54000
3502000
0.81
6.38
1.97
9.58
7.04
2.43
2.77
5.24
69
307
214
183
72
313
217
188
74.55
318.45
220.70
193.80
76
322
223
197
78
325
225
200
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
9476000
9068000
18657000
4000
324000
1047000
0.04
3.71
5.95
6.64
6.03
6.23
88
86
337
91
90
349
94.75
93.15
361.60
97
95
369
98
97
376
TATAGLOBAL
TCS
TECHM
4000
250
500
6976000
5597250
391500
212000
306250
51500
3.13
5.79
15.15
4.26
1.80
5.46
91
1147
563
93
1174
582
95.45
1200.55
601.50
97
1219
615
98
1238
628
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
12011000
41500
21813000
624000
3808000
11720000
445000
1846000
3368000
42416000
265000
-375
902000
6000
460000
424000
33750
153000
8000
3616000
2.26
-0.90
4.31
0.97
13.74
3.75
8.21
9.04
0.24
9.32
1.68
2.39
6.48
5.88
1.50
5.70
2.08
2.89
2.97
4.13
175
2407
12
105
45
47
1131
170
127
19
177
2450
13
109
46
49
1157
173
129
20
178.85
2493.25
13.15
112.50
47.50
50.10
1182.40
176.05
131.85
20.15
181
2522
13
114
48
51
1201
178
133
20
182
2550
14
116
49
52
1220
181
135
21
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6750000
6100000
3793750
1950000
10534000
3873000
28000
100000
1442500
-48000
326000
238000
0.42
1.67
61.35
-2.40
3.19
6.55
2.11
4.42
10.12
5.49
4.41
4.45
175
45
76
75
87
398
177
46
81
77
89
408
178.90
47.20
85.45
79.75
91.25
419.00
180
48
88
81
93
425
181
49
91
83
95
430
YESBANK
1000
6808000
299000
4.59
5.62
229
238
246.25
251
256
ZEEL
2000
5576000
120000
2.20
1.23
116
117
119.05
121
123
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387