Professional Documents
Culture Documents
Open Interest
as on 28.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.06.12
R1
R2
INDEX FUTURES
NIFTY
50
19454650
6258050
47.42
-0.46
5104
5120
5136.35
5169
5201
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2559425
498600
4100
1019950
122760
750
66.25
32.66
22.39
-0.83
-0.41
-0.73
9837
5108
5982
9884
5123
6011
9931.00
5139.10
6040.00
10019
5169
6093
10107
5199
6146
ABAN
ABB
500
250
1795500
179000
218500
83000
13.86
86.46
13.93
1.81
322
777
347
787
371.20
798.00
385
803
398
809
ABIRLANUVO
ACC
250
250
411000
1306000
145750
282500
54.95
27.60
-0.65
1.54
770
1187
780
1205
789.80
1222.25
799
1235
809
1249
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
1000
2000
4000
2000
10000
2000
5673000
5770000
13796000
3070000
90770000
12176000
1887000
1794000
5052000
856000
8530000
2698000
49.84
45.12
57.78
38.66
10.37
28.47
-0.99
1.18
-0.52
-1.50
-3.06
0.83
214
117
47
145
17
165
217
119
47
147
17
167
219.55
120.00
47.85
148.00
17.40
170.00
223
121
49
150
18
173
227
122
50
153
18
176
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
1000
4000
4000
8000
125
678000
666000
6012000
2780000
14600000
192625
208000
236000
1456000
952000
4336000
61250
44.26
54.88
31.96
52.08
42.24
46.62
0.26
-0.44
-2.49
0.48
-1.03
-0.45
115
365
77
71
24
3731
116
370
78
72
24
3762
116.60
375.95
78.20
73.10
24.00
3793.00
118
382
80
74
24
3837
119
388
81
75
25
3881
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
2874000
8541500
1060250
890000
3247750
224375
44.86
61.35
26.84
-1.06
-2.30
-0.66
106
956
1497
107
966
1507
107.55
975.35
1517.10
109
990
1532
110
1004
1547
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
21352000
16250
13048000
1855000
4168000
9750
2220000
502750
24.26
150.00
20.50
37.18
0.87
1.63
1.62
-0.41
29
735
48
711
29
749
49
715
29.15
763.95
50.20
719.00
29
771
51
725
30
778
52
731
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
1000
1000
2320000
945500
46250
384500
746000
1220000
267000
216000
20500
190000
257000
364000
13.01
29.61
79.61
97.69
52.56
42.52
-0.54
-1.66
1.50
-1.29
-1.56
-0.64
339
833
1294
373
405
289
341
841
1310
376
411
292
343.30
848.65
1325.00
378.80
416.00
294.55
346
862
1339
384
423
298
349
875
1352
389
430
301
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2430000
9171000
20251000
310000
1296000
2175000
4456000
111000
114.29
31.09
28.21
55.78
-1.02
-0.67
0.68
-0.11
285
302
219
448
288
304
221
452
290.70
305.50
222.85
455.00
296
308
225
458
301
311
227
461
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1926000
388000
3625
379000
127500
1000
24.50
48.94
38.10
1.87
-0.55
-0.44
225
512
8426
229
517
8529
232.00
523.00
8632.00
235
532
8777
238
541
8923
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.06.12
R1
R2
BPCL
CAIRN
500
1000
1002500
12398000
411000
1478000
69.48
13.53
0.39
0.38
745
314
752
317
759.00
320.35
764
324
768
327
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
956000
1786000
4303000
775000
353000
656000
1153000
222000
58.54
58.05
36.60
40.14
-1.35
-0.76
2.90
-1.89
402
77
283
276
405
77
290
279
407.80
78.30
296.35
283.30
413
79
301
289
418
80
305
295
CHAMBLFERT
CIPLA
COALINDIA
4000
1000
1000
5152000
2620000
3515000
1532000
778000
694000
42.32
42.24
24.60
-0.14
-0.61
0.62
71
307
341
72
308
345
72.25
309.60
348.50
73
312
352
73
315
356
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
4000
4000
56500
9048000
3830000
127000
1058000
8208000
5624000
3896000
23750
1477000
998000
19000
516000
2424000
1816000
696000
72.52
19.51
35.24
17.59
95.20
41.91
47.69
21.75
1.77
-2.70
-1.31
-1.16
0.66
-0.84
-1.23
-1.29
1151
288
118
429
112
40
63
94
1166
292
119
432
113
41
63
95
1181.00
296.00
120.60
436.05
114.60
41.15
64.15
95.90
1191
302
123
443
116
42
65
97
1200
308
125
451
116
42
66
99
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
2000
125
9048000
545000
17074000
700875
1712000
141500
3416000
176875
23.34
35.07
25.01
33.75
-0.40
-1.27
0.52
0.86
61
971
191
1598
62
978
192
1611
62.15
985.00
193.30
1623.90
63
998
194
1636
64
1011
196
1648
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
2000
4000
4000
2000
500
4898000
8304000
12424000
1420000
146500
1156000
2360000
4328000
502000
55000
30.89
39.70
53.46
54.68
60.11
2.91
-0.88
-1.47
-1.20
-0.96
161
66
52
132
427
166
66
53
134
436
170.00
67.20
53.70
135.50
444.00
173
68
55
138
452
176
69
56
140
459
FINANTECH
FORTIS
GAIL
500
2000
1000
1154000
4220000
1549000
370000
1344000
484000
47.19
46.73
45.45
-2.06
-0.65
-3.12
708
98
335
719
99
341
730.75
100.10
346.50
744
101
356
758
102
366
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
111000
7500
384000
38928000
909000
426625
46000
3000
246000
12584000
208000
43500
70.77
66.67
178.26
47.77
29.67
11.35
-0.99
-1.04
1.02
0.22
2.71
0.03
241
1992
184
22
230
2553
243
2009
186
22
233
2569
245.85
2025.00
188.10
22.70
237.20
2585.00
248
2044
191
23
240
2612
251
2063
193
24
242
2638
GSPL
GUJFLUORO
4000
500
3296000
2736500
1624000
236500
97.13
9.46
-2.34
-2.66
65
385
66
391
66.90
397.00
69
407
70
416
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
63624000
700000
22304000
3187000
9945500
13920500
14916000
134000
9304000
790000
1531000
4163500
30.62
23.67
71.57
32.96
18.19
42.67
0.34
0.67
-1.26
-1.17
-0.23
-0.58
15
565
19
453
644
540
15
568
19
460
646
543
14.90
572.00
19.55
468.00
647.25
546.00
15
575
20
474
650
552
15
578
20
481
653
558
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.06.12
R1
R2
HDIL
HEROMOTOCO
4000
125
23204000
1168625
5212000
320625
28.97
37.81
0.06
0.67
83
2010
84
2035
85.15
2059.00
86
2079
87
2098
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3236000
24452000
2792000
3010000
6407000
2000000
6012000
910000
654000
1448000
161.81
32.60
48.35
27.76
29.20
-0.78
-1.74
-1.77
-0.34
-0.46
125
113
124
330
445
126
115
126
333
448
128.00
115.90
127.50
336.50
450.00
130
118
131
340
453
132
121
134
343
456
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
1124000
11172000
10834500
330000
2936000
3242750
41.56
35.65
42.71
0.08
-0.68
-0.32
118
57
777
119
57
814
119.00
58.00
851.60
119
59
926
120
60
1000
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
8986000
9448000
18912000
67592000
1048000
1124000
2148000
10600000
13.20
13.50
12.81
18.60
-1.14
0.27
-0.64
0.95
90
74
131
36
91
74
132
37
91.30
75.00
133.00
37.30
92
76
134
38
93
76
135
38
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
1000
4000
2000
4000
1000
2170000
5180000
2968000
1868000
316000
730000
1488000
976000
700000
195000
50.69
40.30
49.00
59.93
161.16
-1.17
3.15
2.10
-3.41
-1.97
233
59
82
58
164
237
60
84
58
167
240.60
60.50
85.15
59.45
169.60
245
61
86
61
173
250
62
87
63
176
INDUSINDBK
INFY
1000
125
2314000
2362125
940000
450250
68.41
23.55
-0.74
-0.24
315
2437
318
2458
321.30
2479.00
324
2508
327
2536
IOB
IOC
IRB
ITC
4000
1000
2000
1000
2976000
1738000
6582000
14731000
996000
733000
2808000
3798000
50.30
72.94
74.40
34.74
-2.36
-2.32
-1.64
0.68
81
250
119
247
82
253
121
250
82.60
255.15
122.70
251.90
84
259
126
254
86
264
129
256
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
17688000
1361000
2276000
4609000
5776000
428000
348000
1259500
48.49
45.87
18.05
37.60
-0.68
-1.44
-0.08
-0.07
50
366
127
429
51
369
128
432
51.30
372.10
129.00
434.50
52
378
130
439
53
383
131
443
JISLJALEQS
JPASSOCIAT
2000
4000
7568000
28236000
1970000
7608000
35.19
36.88
1.25
2.49
79
70
80
71
81.30
71.90
82
73
84
74
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
15000
500
10000000
23976000
25035000
7396500
3944000
5328000
9120000
937500
65.13
28.57
57.30
14.51
-3.69
0.29
-4.19
-0.17
33
51
10
653
34
51
10
659
35.25
51.80
10.30
666.00
37
53
11
674
38
54
11
682
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
883750
4507500
5324000
254500
1395000
1644000
40.45
44.82
44.67
1.06
-0.85
3.10
1123
559
85
1139
564
87
1155.00
569.10
89.75
1165
578
92
1175
587
94
LICHSGFIN
LITL
LT
1000
11000
250
4453000
62524000
4035750
472000
24200000
1032750
11.86
63.15
34.39
0.54
-0.36
-0.79
254
14
1330
257
14
1339
259.40
14.00
1347.00
262
14
1363
264
14
1378
500
500
250
785500
3703000
2538750
224500
778500
392250
40.02
26.62
18.27
1.60
-0.53
-0.04
522
667
1101
528
675
1109
535.00
682.00
1116.55
540
692
1129
544
702
1142
LUPIN
M&M
MARUTI
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.06.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
2000
500
1000
500
125
4000
534000
1948500
4714000
164500
45500
2140000
178000
875500
1160000
57000
17250
708000
50.00
81.59
32.64
53.02
61.06
49.44
-2.69
-1.42
-0.45
0.03
-2.41
-2.63
183
651
283
355
9747
52
187
660
286
360
9853
53
190.00
667.95
289.30
366.00
9959.00
53.65
196
682
294
372
10153
55
201
695
298
377
10346
56
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
10000
2000
2000
23248000
5536000
37990000
542000
5980000
4624000
1972000
15090000
240000
1644000
24.83
55.33
65.90
79.47
37.92
2.19
-0.62
-1.36
-0.68
0.89
22
40
18
177
155
23
40
18
180
156
23.30
40.35
18.10
182.35
157.95
24
41
18
187
159
25
42
19
191
161
OFSS
OIL
ONGC
125
500
1000
238000
113000
5164000
41875
11000
1131000
21.35
10.78
28.04
0.00
0.31
-0.41
2415
460
276
2432
478
277
2448.40
495.00
279.10
2464
505
281
2479
515
284
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1000
2000
4276000
2925000
5676000
1996000
724000
2386000
87.54
32.89
72.52
-18.52
1.26
0.86
27
145
115
30
151
116
33.00
156.75
116.75
38
161
118
44
165
120
ORIENTBANK
PANTALOONR
PATELENG
1000
2000
2000
502000
11482000
1386000
147000
2618000
408000
41.41
29.54
41.72
-1.68
-0.66
-2.86
240
177
88
243
178
89
246.00
179.50
90.00
250
182
92
254
184
95
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
2510000
3534000
784500
2745250
878000
1150000
37500
568500
53.80
48.24
5.02
26.12
2.88
-1.17
1.16
-0.31
142
169
504
786
144
171
510
789
146.40
173.20
514.60
792.00
148
177
518
796
149
180
522
801
POLARIS
POWERGRID
2000
2000
1548000
11882000
564000
1844000
57.32
18.37
-1.72
-0.81
121
108
123
109
125.50
110.30
129
112
133
113
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
6116000
1736000
28208000
1783500
1332000
508000
3616000
685500
27.84
41.37
14.70
62.43
-0.36
-1.42
-1.28
-0.10
54
62
45
486
54
62
46
489
55.25
62.50
46.25
491.40
56
64
47
495
57
65
48
499
RAYMOND
RCOM
RECLTD
1000
4000
1000
3070000
42748000
5268000
598000
9312000
2282000
24.19
27.85
76.42
-0.40
-1.11
-1.87
391
61
179
396
62
181
401.00
62.55
183.25
406
63
187
412
64
192
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
500
500
8000
3723500
9834000
2801000
24816000
1312500
2234500
923000
5944000
54.44
29.40
49.15
31.50
-0.65
-0.72
-1.73
0.32
336
716
523
30
340
720
532
31
344.00
723.80
540.00
31.05
348
731
551
32
353
738
561
32
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
4000
4000
125
2268000
14110000
11332000
15768000
6147625
1120000
2978000
764000
3164000
1494125
97.56
26.75
7.23
25.10
32.11
4.04
-2.54
-3.78
-0.22
-1.36
76
100
86
88
2032
78
101
87
88
2049
79.75
101.65
89.00
89.20
2066.00
81
104
92
90
2094
82
105
94
91
2122
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
500
3664000
12884000
338000
912000
2904000
114000
33.14
29.10
50.89
1.29
-2.98
0.28
54
176
708
54
179
712
55.05
182.55
716.55
56
188
725
57
194
733
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
4000
8000
1000
8000
8000
500
2000
12672000
23256000
174000
6832000
7776000
324000
33206000
3228000
7216000
51000
3296000
656000
107500
7872000
34.18
44.99
41.46
93.21
9.21
49.65
31.07
0.68
-0.29
-4.59
0.63
2.16
-0.59
-2.04
58
33
324
23
22
496
96
59
34
331
23
23
507
97
59.40
34.00
338.05
23.95
23.70
519.00
98.55
60
35
350
25
24
526
101
60
35
362
25
25
534
103
STRTECH
SUNPHARMA
8000
500
5416000
1766000
1168000
343500
27.50
24.15
-2.52
-1.47
30
610
30
615
30.90
618.90
32
627
32
635
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
606000
118240000
740000
644000
629500
2684000
7202000
22597000
229000
20768000
160000
333000
259750
220000
1642000
4690000
60.74
21.31
27.59
107.07
70.25
8.93
29.53
26.19
-0.88
0.00
-0.78
-0.16
0.59
1.97
-0.89
0.17
293
17
100
305
910
224
114
227
296
17
101
306
918
227
116
232
300.00
17.65
101.45
308.15
927.00
230.00
116.90
237.55
306
18
103
311
932
232
119
241
312
18
104
313
936
233
121
244
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
9572000
7378000
14005500
4870500
3356000
1456000
2319000
632500
53.99
24.59
19.84
14.92
-2.14
0.62
1.23
-0.06
123
97
404
1231
125
97
408
1240
127.85
97.95
412.15
1250.10
130
99
416
1261
133
100
420
1271
TECHM
TITAN
500
1000
337000
4191000
79500
1465000
30.87
53.74
0.88
0.32
686
209
695
213
703.15
217.30
709
220
715
223
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
22000
8000
4000
250
250
1000
2000
8000
2000
4000
2000
2000
2000
500
52875
23254000
7752000
9444000
928000
928000
2859000
3844000
42880000
7398000
4204000
2766000
2116000
19262000
1610500
18875
-7018000
2224000
1516000
195250
195250
469000
918000
10184000
1024000
1228000
1074000
970000
1936000
341000
55.51
-23.18
40.23
19.12
26.65
26.65
19.62
31.37
31.15
16.07
41.26
63.48
84.64
11.17
26.86
-0.58
-2.44
-0.44
-0.65
1.98
1.98
-1.42
-1.37
-0.47
0.70
-1.13
-0.31
-0.34
-1.43
0.53
3026
13
34
76
1421
1421
200
118
21
170
56
79
101
115
397
3044
14
34
76
1450
1450
202
120
21
171
57
80
102
116
399
3063.00
14.00
34.20
76.80
1480.00
1480.00
204.50
122.75
21.20
172.85
57.00
81.05
102.35
117.50
401.40
3090
14
34
78
1510
1510
208
127
21
174
58
82
103
120
403
3118
15
35
78
1540
1540
211
132
22
174
58
83
105
122
405
YESBANK
1000
8867000
3530000
66.14
-1.08
320
325
329.90
333
337
ZEEL
2000
2134000
532000
33.21
-1.37
136
138
140.35
143
145
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293