Professional Documents
Culture Documents
Open Interest
as on 03.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.11
R1
R2
INDEX FUTURES
NIFTY
50
21901650
2261450
11.51
-1.35
4787
4827
4867.60
4893
4919
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1967875
717020
13050
78075
78360
-2550
4.13
12.27
-16.35
-2.37
-1.36
-0.71
8989
4788
5498
9094
4827
5554
9199.00
4867.15
5610.00
9326
4892
5642
9453
4918
5674
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
8208000
2458000
538000
3341000
-24000
35500
1000
86000
-0.29
1.47
0.19
2.64
-3.04
-1.93
-1.00
-1.23
25
316
672
383
25
323
681
387
25.55
331.00
690.05
391.90
26
341
695
395
26
351
700
399
ABIRLANUVO
ACC
500
250
887500
855000
-13500
40250
-1.50
4.94
-3.23
0.28
864
1066
874
1084
884.20
1102.00
904
1112
924
1122
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2890000
9946000
2112000
70230000
10368000
180000
132000
14000
110000
392000
6.64
1.35
0.67
0.16
3.93
-2.93
-1.23
-2.56
-1.90
0.03
486
83
152
18
142
499
84
153
18
145
512.70
84.30
154.45
18.05
148.45
523
85
157
18
150
534
85
159
18
152
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1328000
534000
5996000
625000
2780000
30536000
14000
0
448000
3000
312000
240000
1.07
0.00
8.08
0.48
12.64
0.79
-1.86
-1.17
-3.61
-1.94
1.63
-2.15
119
510
51
213
96
25
120
513
52
214
98
25
121.60
515.00
53.45
215.05
99.90
25.05
123
518
55
217
101
25
124
520
56
219
102
26
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
114500
3534000
6245000
999250
3875
-4000
461500
37000
3.50
-0.11
7.98
3.85
-0.61
-3.33
-2.89
-1.01
3047
116
964
1483
3097
118
978
1503
3147.50
120.50
991.05
1522.20
3186
123
1005
1544
3225
126
1019
1567
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
10845440
53000
15420000
1556000
2380500
1536000
42500
191500
234500
99456
-1500
88000
60750
4500
5000
250
-500
-1500
0.93
-2.75
0.57
4.06
0.19
0.33
0.59
-0.26
-0.64
-1.45
0.03
-5.51
-1.96
-0.86
-1.84
-3.78
0.07
-3.82
36
712
43
729
305
622
1444
442
428
37
718
43
738
307
630
1462
450
435
37.45
723.55
43.70
746.70
310.00
638.80
1479.45
459.00
441.65
38
729
45
756
312
647
1509
465
449
38
734
46
765
314
655
1538
472
456
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
1048000
4319000
9676000
10411875
12000
8000
602000
702500
1.16
0.19
6.63
7.24
-2.79
-3.54
1.15
-80.30
301
253
368
311
306
256
376
315
311.80
259.00
383.30
320.00
318
263
387
324
324
268
391
328
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
736500
929000
318000
69000
12000
-1000
10.34
1.31
-0.31
-3.77
-0.22
-2.88
305
331
351
309
334
355
313.00
337.30
359.00
318
340
364
323
342
369
BOSCHLTD
BPCL
125
500
6500
871500
-250
91000
-3.70
11.66
0.71
4.31
7005
622
7058
649
7111.00
676.10
7176
696
7241
716
BRFL
CAIRN
1000
1000
1054000
16348000
12000
450000
1.15
2.83
-0.52
-0.47
272
266
274
269
275.50
272.50
277
277
279
281
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1662000
1772000
2493000
17500
26000
42000
1.06
1.49
1.71
-2.19
-1.95
-3.99
429
98
286
431
99
290
434.00
100.80
294.70
438
102
301
442
103
308
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
723000
4236000
3097000
11000
140000
18000
1.54
3.42
0.58
-2.08
-1.33
1.57
265
89
273
269
91
280
272.40
92.70
287.00
275
94
291
278
96
294
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
5605000
215250
918000
4565000
355600
2936000
8136000
8936000
6970000
105000
-1500
52000
72000
15400
-60000
264000
40000
-2000
1.91
-0.69
6.00
1.60
4.53
-2.00
3.35
0.45
-0.03
1.42
-1.66
-1.91
-3.76
-3.86
0.05
-3.43
-1.25
-1.31
319
958
279
143
388
102
42
52
95
329
963
280
144
391
103
42
54
97
338.60
968.50
282.20
146.00
394.00
103.30
42.20
55.10
98.25
345
977
285
149
400
104
43
57
100
352
985
289
152
407
104
43
58
101
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6256000
1652000
8304000
711500
22856000
578250
44000
-10000
-292000
-34500
1430000
25750
0.71
-0.60
-3.40
-4.62
6.67
4.66
-2.50
-1.35
-3.37
-0.80
-7.56
-0.88
75
69
73
719
185
1439
76
71
74
724
191
1456
76.10
73.20
74.65
730.00
196.15
1472.80
77
75
76
734
206
1484
78
77
78
738
215
1495
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2748500
2328000
5026000
6070000
1732000
161000
-4000
6000
138000
-96000
6.22
-0.17
0.12
2.33
-5.25
2.64
-2.47
1.27
-2.79
1.66
222
68
68
76
126
233
69
70
77
129
244.85
69.10
71.90
78.40
131.50
253
70
74
80
133
262
71
75
81
135
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
559000
750000
3908000
28968000
1067000
40000
9500
50000
156000
-12500
7.71
1.28
1.30
0.54
-1.16
-2.36
-1.96
-3.18
-2.20
1.38
351
782
119
11
397
355
790
120
11
408
359.60
798.60
121.80
11.10
418.30
364
810
124
11
424
369
821
126
11
431
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
368000
7176000
34625
532000
44376000
3252000
388500
3400000
11000
1000
500
44000
4768000
0
16625
-16000
3.08
0.01
1.47
9.02
12.04
0.00
4.47
-0.47
-5.69
0.57
1.08
-2.51
-4.07
-3.15
-1.74
-1.33
228
346
2072
158
25
187
2210
100
231
350
2099
161
26
188
2247
102
235.20
353.00
2127.00
163.40
25.95
189.05
2284.00
103.80
242
355
2151
165
27
192
2316
105
249
356
2175
167
27
194
2347
107
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1907000
498000
48632000
360000
24248000
1744500
6188500
3000
11000
440000
37000
544000
68500
990500
0.16
2.26
0.91
11.46
2.30
4.09
19.06
-3.99
0.56
-1.89
-4.28
-2.43
-2.52
-0.98
114
524
15
334
27
385
609
116
533
15
340
28
392
621
117.95
541.00
15.60
345.50
28.10
398.00
634.00
120
547
16
356
28
406
641
123
553
16
367
29
413
647
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.11
R1
R2
HDFCBANK
625
16140000
434375
2.77
-1.31
443
451
458.45
463
468
HDIL
HEROMOTOCO
2000
250
16868000
1016750
2362000
25000
16.28
2.52
-5.70
1.20
89
1873
91
1920
92.60
1967.50
95
1994
98
2021
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6032000
20037000
2854000
340000
1059000
22000
5.97
5.58
0.78
1.08
-5.29
-3.37
80
120
103
82
122
104
84.45
124.50
104.75
86
128
106
88
131
107
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3769000
9538000
1966000
3840000
157000
174000
188000
296000
4.35
1.86
10.57
8.35
3.03
-1.01
-4.98
-0.28
359
331
109
34
368
334
111
35
377.95
336.80
112.60
36.15
385
339
116
37
392
341
119
37
IBREALEST
ICICIBANK
2000
250
23258000
9117250
622000
497500
2.75
5.77
-3.01
-3.71
68
822
69
832
71.00
841.00
72
856
74
871
IDBI
IDEA
IDFC
2000
4000
2000
13198000
13344000
17544000
216000
376000
846000
1.66
2.90
5.07
-1.96
-0.66
-0.90
98
95
107
99
97
108
100.15
97.60
109.75
101
99
111
103
100
111
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
81492000
183000
6916000
6736000
2208000
-344000
-11000
4000
152000
56000
-0.42
-5.67
0.06
2.31
2.60
-3.57
-0.15
-1.96
-3.44
-1.00
29
421
69
69
67
29
424
69
69
68
29.75
427.50
69.90
70.25
69.25
30
432
70
72
71
31
436
71
73
72
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
364000
2858000
2353250
1880000
2158000
2824000
19000
32000
127500
-24000
16000
322000
5.51
1.13
5.73
-1.26
0.75
12.87
-2.18
-3.55
-1.23
-3.02
2.38
-1.38
203
247
2437
89
307
152
205
251
2458
89
314
157
206.60
253.95
2480.00
90.05
320.35
161.15
210
260
2498
91
324
165
213
265
2516
92
328
169
JSWISPAT
ITC
9000
2000
32760000
14828000
-342000
1128000
-1.03
8.23
-2.29
-1.53
12
193
12
194
12.80
195.80
13
197
13
199
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12528000
1218500
2032000
3676500
392000
60500
132000
199000
3.23
5.22
6.95
5.72
-1.42
-4.28
-1.97
-6.31
33
220
126
446
34
223
130
460
34.70
226.00
134.10
474.00
35
231
138
493
36
236
141
511
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
396500
2648000
28392000
5400000
4364000
2750
88000
1764000
168000
20000
0.70
3.44
6.62
3.21
0.46
-6.38
-5.83
-3.36
3.07
-3.09
501
138
68
33
53
508
141
69
34
53
515.40
144.50
70.45
35.25
53.25
527
149
72
36
54
538
154
73
37
55
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9760750
485000
12480000
3278500
510750
44000
488000
76500
5.52
9.98
4.07
2.39
-7.05
-4.62
-0.75
-1.78
515
708
18
440
533
734
19
444
550.45
760.50
19.75
449.00
575
789
20
452
600
817
21
456
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
31000000
5418000
9156000
42704000
7055500
440000
-4000
414000
424000
369500
1.44
-0.07
4.74
1.00
5.53
-1.49
-2.61
1.70
-1.90
-2.47
10
80
202
15
1283
10
81
209
15
1305
9.95
82.00
215.45
15.50
1328.00
10
83
220
16
1349
10
84
224
16
1371
LUPIN
M&M
1000
500
1102000
2969500
26000
139500
2.42
4.93
-0.20
0.82
467
787
471
800
474.50
813.20
477
823
479
832
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.11
R1
R2
MARUTI
250
2450250
131750
5.68
0.09
1057
1071
1085.75
1102
1119
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
560000
962000
6310000
8240000
3680000
1205000
28875
18000
17000
39000
-32000
-88000
3000
750
3.32
1.80
0.62
-0.39
-2.34
0.25
2.67
-2.41
-1.66
-4.10
-4.11
-1.69
-1.98
-0.97
182
744
224
23
20
327
6413
183
766
227
23
20
332
6474
184.25
787.00
229.00
23.35
20.30
337.00
6535.00
186
805
233
24
21
342
6597
188
823
238
24
21
348
6659
MRPL
MTNL
4000
8000
3508000
15440000
-16000
64000
-0.45
0.42
-1.52
-2.21
59
30
60
31
61.35
31.00
62
32
63
32
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2956000
3824000
1190000
1646000
42921000
737000
15112000
231500
32500
14288000
1808000
1601000
168000
88000
-20000
-4000
117000
10000
382000
-375
2500
80000
-8000
43000
6.03
2.36
-1.65
-0.24
0.27
1.38
2.59
-0.16
8.33
0.56
-0.44
2.76
-6.58
-6.69
-1.29
-0.63
0.64
-3.58
-1.22
-0.55
-0.22
1.12
2.25
1.86
145
54
59
76
23
214
163
1856
1325
260
57
211
149
55
60
77
23
217
164
1872
1336
265
59
218
153.40
56.50
61.20
78.25
23.75
219.60
165.50
1888.80
1347.00
270.00
61.45
224.20
160
59
62
79
24
223
166
1898
1353
273
63
228
168
62
63
81
24
226
167
1907
1358
276
64
232
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6049000
738000
4618000
2438000
56000
33000
-17000
-8000
0.93
4.68
-0.37
-0.33
-3.15
-0.69
-3.79
-2.79
149
283
181
89
151
285
185
90
153.60
287.00
189.20
90.75
157
290
193
92
160
294
198
93
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
468000
4574000
7597000
1365000
3400500
31500
400000
190000
3000
83000
7.22
9.58
2.57
0.22
2.50
-5.28
0.53
-5.02
-1.45
-1.30
259
152
138
350
903
267
156
140
351
914
274.20
160.20
142.75
352.55
926.00
287
163
148
355
935
300
167
152
357
944
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3126000
4720000
4856000
3320000
22508000
2391000
1094000
22388000
24000
184000
104000
-48000
928000
143500
2000
538000
0.77
4.06
2.19
-1.43
4.30
6.38
0.18
2.46
-3.43
-0.81
-1.20
0.00
-1.78
1.18
-0.58
1.53
124
96
68
67
50
494
329
70
126
97
69
68
51
504
331
71
128.15
97.65
69.75
68.20
52.50
513.55
334.00
72.80
131
98
71
69
53
520
337
74
133
99
71
70
54
526
339
76
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
3946000
6467500
11265750
5605000
300000
78500
545750
43000
8.23
1.23
5.09
0.77
-6.14
1.94
-2.18
1.28
157
304
775
358
160
314
783
369
163.45
323.00
791.15
379.55
169
330
801
388
175
337
812
396
RENUKA
ROLTA
RPOWER
4000
2000
2000
22592000
1942000
17396000
1312000
16000
388000
6.17
0.83
2.28
-2.85
-2.29
1.76
51
78
75
52
80
77
52.90
81.00
78.10
54
82
79
55
83
80
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 03.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 03.10.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
2724000
7896000
5431875
4404000
7599000
388000
210000
1022000
387750
380000
237000
6500
8.35
14.87
7.69
9.44
3.22
1.70
-1.24
-4.14
-2.02
-10.55
-2.01
-0.23
105
96
1825
71
188
801
108
98
1844
73
192
818
111.45
100.70
1863.65
74.60
195.50
835.85
113
104
1882
78
199
845
115
107
1901
82
202
855
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
4606000
18956000
436000
1665000
6840000
738000
64000
21000
63000
128000
19.08
0.34
5.06
3.93
1.91
-11.25
-2.26
-3.93
-3.36
-4.85
102
39
196
21
31
107
40
202
21
32
113.20
41.05
207.80
21.55
32.35
122
42
216
22
33
131
42
224
22
34
SRTRANSFIN
STER
500
2000
1326500
24120000
4000
1112000
0.30
4.83
-0.14
-3.94
598
106
605
108
613.10
109.65
620
112
628
115
STRTECH
SUNPHARMA
8000
500
3248000
2642000
16000
86000
0.50
3.36
-0.97
0.76
35
445
35
456
35.90
466.45
36
473
37
479
SUNTV
SUZLON
500
8000
1066500
67664000
39500
480000
3.85
0.71
-2.69
-0.68
215
35
220
36
224.50
36.35
233
37
241
38
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1270000
439000
2724000
39981250
-20000
15000
25000
1903750
-1.55
3.54
0.93
5.00
-3.41
-4.00
-1.04
-1.46
99
297
183
149
100
301
184
150
100.45
304.95
185.40
152.20
102
311
187
155
103
316
188
157
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6075000
9835000
20651500
30000
1070000
1707500
0.50
12.21
9.01
-1.30
-1.56
-3.58
83
91
382
85
95
388
87.00
97.90
394.75
89
100
403
90
101
411
TATAGLOBAL
TCS
TECHM
4000
250
500
5504000
4235000
475500
84000
182250
4000
1.55
4.50
0.85
-2.32
0.32
-3.75
83
1005
545
83
1023
550
84.05
1041.65
554.95
85
1054
564
86
1066
573
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
10342500
1780000
55250
28056000
492000
4324000
12390000
501000
2326000
4288000
51352000
795000
2000
-1250
252000
4000
284000
-28000
3500
66000
22000
2960000
8.33
0.11
-2.21
0.91
0.82
7.03
-0.23
0.70
2.92
0.52
6.12
-2.44
-3.22
-0.79
-0.29
-2.36
-2.53
-2.44
-2.35
-3.54
-1.88
-3.43
197
21
2523
15
156
57
63
1084
231
133
25
201
21
2549
16
156
58
63
1096
233
134
25
204.30
21.05
2575.00
17.05
157.20
59.60
63.85
1108.00
235.40
135.75
25.35
207
21
2610
18
159
62
65
1123
239
137
26
211
22
2646
18
160
64
65
1137
243
139
26
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
5832000
6652000
723000
3054000
5440000
3518000
330000
36000
21000
86000
42000
390000
6.00
0.54
2.99
2.90
0.78
12.47
0.12
-2.74
-3.70
-5.42
-3.89
-2.97
165
53
833
102
105
320
167
53
847
104
106
326
169.00
53.15
862.05
105.50
107.60
331.50
170
54
882
108
110
336
171
54
903
111
112
341
YESBANK
1000
4995000
463000
10.22
-4.39
254
257
260.55
267
273
ZEEL
2000
6608000
76000
1.16
0.47
115
117
118.45
120
121
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387