Date

Open
High
Low
Close
Shares Traded
Turnover (Rs. Cr)
3-Jan-05
2080
2118.6
2080
2115 70506865
2375.1
4-Jan-05 2116.95 2120.15 2100.55 2103.75 72718302 2416.13
5-Jan-05 2103.75
2105.1 1990.15
2032.2 1.09E+08 3622.02
6-Jan-05 2031.55 2035.65 1984.25 1998.35 94321939 3233.82
7-Jan-05 1998.25 2021.45 1992.55
2015.5 76285818 2764.03
10-Jan-05 2016.75
2025.9
1974.8
1982 75659206 2349.26
11-Jan-05
1982.7
1988.9 1947.35 1952.05 70270295 2635.87
12-Jan-05
1953.6 1966.65 1900.85
1913.6 85040272 3348.69
13-Jan-05
1922.5
1963.4 1916.95 1954.55 80904072 2864.68
14-Jan-05
1954.9
1961.4 1922.85
1931.1 86211083 2653.22
17-Jan-05 1931.75 1944.55 1902.45
1932.9 82253062 2700.13
18-Jan-05 1933.05 1956.95 1925.35 1934.05 91873146 3095.09
19-Jan-05
1934.1 1945.65 1922.35 1926.65 94221284 2293.88
20-Jan-05
1928.1 1940.95 1900.05
1925.3 96601275
3420.1
24-Jan-05
1925.3 1932.75
1902.9
1909 74819372 2620.68
25-Jan-05 1908.85 1934.25
1894.4 1931.85 88566262 2826.51
27-Jan-05
1931.9 1961.75
1929
1955 1.36E+08 3844.54
28-Jan-05 1955.25 2014.25 1950.85
2008.3 1.07E+08 3558.74
31-Jan-05 2008.45
2060.4 2006.35
2057.6 1.38E+08 3937.87
1-Feb-05 2057.75
2072.5 2045.25 2059.85 1.36E+08 3744.47
2-Feb-05 2062.15
2074.5
2045.5 2052.25 89992221 2800.78
3-Feb-05 2052.35 2083.75 2052.35 2079.45 78096873 2532.53
4-Feb-05
2079.4
2099.2
2060.8 2077.95 79164167 2632.63
7-Feb-05 2097.45
2098 2049.85
2055.1 62127314 2319.96
8-Feb-05
2055
2065
2043.6 2055.15 74190476 2383.24
9-Feb-05
2055.2
2077.7
2055.2
2070 68237793
2317.8
10-Feb-05
2070.1
2075.1 2049.85 2063.35 69893469 2115.09
11-Feb-05 2063.35
2084.5 2063.35 2082.05 84987297 2575.21
14-Feb-05 2083.05 2110.15 2083.05 2098.25 86445194
2650.6
15-Feb-05 2098.25
2101.6
2081.2 2089.95 60938189 2274.26
16-Feb-05
2090
2103.4 2059.45
2068.8 68533655 2600.84
17-Feb-05
2069.1 2069.15 2045.85
2061.9 63853254 2308.49
18-Feb-05 2062.45
2076.7 2048.85 2055.55 63673961 2182.69
21-Feb-05 2055.15 2065.75
2039.9
2043.2 46917742 1846.09
22-Feb-05
2043.4 2061.65
2036.6
2058.4 51898487 1911.09
23-Feb-05
2058.7 2065.15 2051.35
2057.1 52493127 2009.68
24-Feb-05 2057.75
2070.5
2052.4
2055.3 76500198 2958.62
25-Feb-05
2057.3 2081.85
2051.2
2060.9 66309002
2562.1
28-Feb-05
2061.2
2106.2
2047.7 2103.25 1.03E+08 3705.33
1-Mar-05
2103.1
2115.1
2073.8
2084.4 71289743 2868.92
2-Mar-05
2084.6 2096.35 2080.55 2093.25 78599088 2708.28
3-Mar-05
2093.4 2132.75 2093.35 2128.85 84295271 2958.87
4-Mar-05
2129.1 2152.75
2129.1 2148.15 78283092 3187.89
7-Mar-05 2148.25 2166.85 2143.05
2160.1 86791264 3325.05
8-Mar-05 2160.65 2173.85
2154 2168.95 78378567 3073.68
9-Mar-05
2169.1 2183.45 2141.35
2160.8 81074126 2946.37

10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05

2160.85
2167.7
2153.8
2146.55
2129.35
2123.95
2097.75
2117.95
2096.75
2061.2
2026.6
2015.75
2029.4
1983.65
1994.5
2035.9
2067.65
2063.2
2054
2069.15
2053.05
2032.75
2002.75
2024.9
2022.5
1955.5
1927.9
1908.5
1930.5
1950.6
1968.45
1971.05
1959.45
1935.65
1943.2
1903.1
1916.95
1920.5
1942.6
1962.3
1978.05
2001
1990.55
1985.95
1992.5
1991.5
2013.1

2170.2
2182.1
2164.15
2151.35
2158.9
2126.55
2112.25
2124.8
2099
2067.45
2042.45
2046.85
2032.65
2000.45
2043.6
2071.2
2076.6
2077.95
2073.1
2084.9
2057.5
2033
2027.8
2038.85
2022.5
1959.25
1961.15
1941.85
1950
1972.95
1974.2
1972.85
1962.2
1950.25
1943.2
1925.6
1940.1
1944.45
1973.35
1984.4
2003.15
2007.8
1991.85
1999.85
1992.75
2014.95
2024.6

2145.75
2148.7
2140.9
2122
2121.1
2090.45
2077.2
2089.35
2056.5
2019.85
2007.35
2015.25
1971.55
1971.15
1994.5
2024.25
2054.9
2043.7
2051.3
2048.05
2024.8
2001.85
2002.75
2018.1
1952.75
1914.85
1902.8
1902.9
1911.4
1950
1952.4
1951.8
1930.35
1921.05
1896.3
1898.15
1911
1920.15
1942.05
1947.3
1978.05
1989.1
1975.05
1981.95
1978.9
1989.7
1984.75

2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8

61889887
70474058
73875042
60049989
75512834
62045976
83945077
62125033
57631155
91449560
70928621
51850957
69687568
69953686
91752570
63209440
64426298
54691988
53943729
48150317
42153310
38487508
35572259
44910337
64717231
70752264
61369260
74597233
58531700
55286066
53653518
51302647
62035956
82325185
64304715
60560833
51921972
48177637
53020698
52715637
51489665
56034583
44567833
36125196
36652241
38016370
48666725

2568.44
2644.55
2327.55
2053.6
2276.67
2188.35
2666.63
1955.72
2149.92
3331.97
2861.24
2066.11
2495.85
2609.45
3643.64
2457.48
2572.53
2170.9
2012.74
1908.38
1904.94
1439.27
1523.65
1841.1
2402.78
2207.34
2472.94
3002.34
2306.95
2400.13
2018.36
1737.57
2583.88
3367.57
2330.24
1966.87
1810.72
1693.39
1922.52
2102.13
2001.09
2185.95
1758.58
1412.84
1454.07
1603.39
1905.96

18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05

1990.65
1983.15
1991.85
1992.1
2016
2028.55
2043.5
2073.25
2076.55
2072.5
2087.8
2087.85
2064.1
2094.1
2092
2091.95
2094.7
2112.25
2103.45
2090.7
2103.65
2110.5
2128.3
2123.6
2130.8
2144.75
2167.8
2187.35
2184
2194.35
2199.8
2170.2
2191.55
2220.45
2212.05
2231.2
2211.35
2228.3
2183.55
2195.55
2219.1
2221.45
2204.4
2185.1
2212.95
2234.25
2236.9

1990.95
2008.35
1998.2
2019.35
2031.9
2047.45
2078.65
2099.35
2086.85
2091.75
2097.6
2093.45
2097.25
2098.1
2109.1
2102.85
2115.25
2118.65
2133.1
2106.65
2113.85
2131.95
2135.1
2131.75
2150.25
2173.25
2196.45
2192.1
2204.45
2219.65
2206.8
2194.25
2226.15
2220.55
2232.2
2238.6
2232.65
2235.8
2210.7
2224.65
2233.2
2234.15
2212.55
2216.5
2248.7
2246.7
2252

1964.65
1983.15
1975.95
1991.7
2009.55
2019
2025.65
2069.5
2064.85
2066.55
2081.2
2062.55
2061.35
2087
2087.4
2084.35
2094.05
2097.55
2086.3
2081.7
2098.7
2110.35
2114.55
2103.9
2124.65
2140.15
2167.35
2174.05
2162.95
2188.15
2165.9
2162
2189.45
2198.9
2211.4
2205.1
2211.3
2171.25
2179.05
2195.55
2191.7
2200.05
2178.6
2181.85
2212.95
2227.2
2236.9

1982.75
1990.85
1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9

51569522
42626009
41636877
37691431
56757502
76579699
88187689
73791013
54670426
45872849
58896370
50472017
52180109
22469509
42744602
36007293
49625237
53924493
49033630
38787661
38606690
44576500
65288983
43861852
92370554
68986654
87458824
62648424
57555948
93011396
73416302
58638570
82212701
54585383
49155821
55515957
51427929
60514945
48318799
54405573
71608159
74227393
65035973
57478017
55018172
51111855
56890570

2202.54
1760.45
1764.9
1366.18
1888.61
2273.23
3630.71
2845.14
2179.67
2041.23
2021.76
1868.54
2073.21
775.83
1817.89
1574.44
1992.37
1793.34
1971.39
1537.38
1598.23
1690.79
2342.59
2024.62
4325.44
3223.65
3795.42
2767.97
2602.39
3607.85
2913.86
2468.66
3809.51
2119.86
1872.96
2221.67
2074.52
2696.16
2066.03
2005.43
3276.51
2986.98
2845.93
2437.82
2635.13
2187.9
2146.21

21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05

2240.95
2231
2266.65
2289.25
2304.25
2318.05
2312.05
2321.9
2359.1
2357.75
2367.35
2361.95
2324.75
2322.3
2358.9
2381.05
2361.65
2369.8
2404.65
2400.8
2383.45
2369.55
2326.1
2323.1
2354.6
2359.2
2337.8
2369.05
2384.7
2406.45
2417.1
2422.4
2429
2448.8
2455.85
2484
2500.4
2492.85
2524.9
2555.45
2567.2
2576.7
2567.85
2480.5
2477.85
2558.5
2574.45

2251.85
2268.55
2293.95
2307.1
2324
2332.55
2329.9
2357.15
2377
2377.35
2377.1
2386.95
2342.2
2364.8
2387.3
2390.45
2379.4
2406.25
2426.65
2409.35
2403.45
2380.5
2334.9
2359.2
2368.05
2365.85
2373.8
2387
2412.35
2422.1
2439.55
2436.25
2456.9
2462.8
2486.35
2503
2514.75
2527.5
2555.1
2579.7
2582.8
2585.6
2580.4
2507.9
2560.85
2592.5
2602.95

2221.2
2223.15
2266.65
2279.8
2292.85
2280.85
2294.25
2319.75
2345.2
2352.05
2355.95
2320.05
2303.1
2322.05
2355.5
2356.9
2356.85
2357.5
2380.7
2378.45
2355.75
2320.35
2300.45
2320.7
2340.2
2312.6
2337.75
2355
2382.9
2396.1
2414.95
2417
2429
2441.9
2455.85
2477.1
2476
2492.75
2519.05
2550.45
2546.6
2504.9
2465.85
2453.05
2477.85
2549.85
2559.85

2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05

60766699
57710283
81357219
98680238
70682407
1.12E+08
59153792
81640117
1.02E+08
91949999
1.14E+08
97370128
93650866
81805269
93589538
71135423
59048436
61480220
63479228
47521272
55932078
57190186
68322962
78538713
47579420
41867254
46969539
50116797
59762105
61335349
50521839
47409904
46073516
47670661
44832163
54880639
82087707
62944965
63656466
63880908
77237821
1.09E+08
1.03E+08
84222865
61924057
80835742
75639565

2360.74
2653.01
3127.72
3228.61
2751.63
4957.97
2428.83
3501.94
5012.72
3745.04
3339.85
3229.84
3298.02
2786.3
3296.74
2825.38
2362.26
2676.99
2756.96
2056.29
2091.85
2352.79
2629.36
3108.4
1953.45
1771.19
1999.63
2171.21
2311.28
2700.45
2008.92
1856.98
2079.08
1973.56
1868.6
2325.46
3160.77
2414.41
2502.91
2294.45
3347.78
4246.33
3597.7
3283.92
2272.15
3294.07
3275.34

29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05

2598.6
2607.9
2601
2630
2663.7
2643.8
2577.2
2577.1
2569.15
2584.4
2537.7
2488.4
2485.25
2467.8
2421.4
2397.85
2444.2
2394.95
2418.45
2408.95
2352.65
2314.85
2366.8
2386.45
2419.25
2463.65
2493.1
2489.1
2500.85
2548.55
2559.45
2558.45
2604
2620.1
2603.25
2572.85
2608.9
2635.35
2664.85
2683.6
2712.35
2698.1
2651.6
2699.55
2697.6
2661.4
2662.3

2633.9
2623.05
2635
2667.05
2669.2
2643.8
2603.25
2595.15
2592
2589.35
2548
2498.6
2517.7
2467.85
2463.85
2447.85
2460
2444.6
2434
2416.45
2355.15
2373.4
2410.15
2423.8
2464.65
2502.9
2519.4
2504.75
2551.4
2576.95
2585.95
2608.85
2632.35
2626.4
2614
2613.4
2643.7
2668.9
2686.5
2717.15
2713.9
2727.05
2705
2730.7
2710.65
2694.4
2697.1

2589.45
2567.75
2597.2
2629.6
2636.6
2571.3
2547.55
2561
2533.7
2529.05
2478
2459.5
2452.5
2394.95
2363.55
2384.05
2388.4
2390.85
2401.1
2338.6
2307.45
2314.2
2366.8
2367.75
2411.6
2460
2475.7
2480.85
2500.85
2534.4
2559.45
2558.45
2595.15
2591.75
2567.05
2563.1
2608.7
2633.75
2664.7
2682.65
2679.9
2647.1
2641.95
2691.5
2654.35
2647.35
2662.3

2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693

1.18E+08
88155803
64623105
76746128
87711982
1.07E+08
92769893
61304701
71470357
95738560
91435384
76999001
77318585
93293821
1.14E+08
97458038
80236463
85086738
91104303
1.25E+08
84569727
69796263
18746555
82540716
79272406
79715915
73896105
64917294
72465029
70311886
59709061
66443810
81690974
74794904
67631761
70840659
98400541
74964394
25534972
83653385
78581982
82029860
74048315
79794777
62679907
56613837
66551374

5020.86
3685.36
2524.48
3353.73
3401.19
3970.21
4038.8
2627.27
3324.2
4050.09
3621.45
3148.62
3384.84
3933.15
4202.57
3775.57
2943.37
3470.96
3800.91
4868.7
3192.26
2419.6
665.75
2909.26
3265.1
3234.37
2927.57
2435.45
3003.72
2722.9
2711.52
2924.97
3121.62
3111.44
3090.06
2992.72
3651.41
2877.95
1016.73
3266.97
3583.48
3588.31
3626.04
3914.45
2405.29
2735.99
3002.33

8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06

2694.95
2706.75
2756.4
2776.8
2812.8
2805.2
2778.65
2808.35
2843.15
2826.45
2826.7
2835.7
2804.3
2746.25
2806.8
2792.75
2823.95
2836.8
2835.95
2883
2904.45
2899.85
2913.35
2910.15
2869.35
2851.4
2851.35
2833.8
2809.9
2811.1
2870.8
2900.3
2886.35
2908.75
2941.9
2983.3
2968.95
3001.3
2972.2
2968.1
2940.95
3001.15
3018.2
3009.15
3026.15
3040.25
3001.4

2711.6
2761.1
2789.35
2815.3
2825.65
2821.5
2814.9
2846
2853.1
2847.3
2846.65
2857
2804.3
2812.6
2824.3
2829.4
2845.55
2849.45
2887.2
2909.35
2916.2
2921.7
2927.25
2913.05
2869.35
2878.35
2855.7
2861.25
2840.1
2875.95
2912.8
2900.3
2914.25
2949.1
2989.7
3002.2
3005.1
3011.05
2997.25
2973.9
3009.45
3025.1
3021.25
3031.75
3042.75
3051.7
3048.8

2673.5
2698
2756.4
2764.65
2788.3
2763.35
2766.5
2803.45
2815.2
2799.45
2818.65
2799.7
2741.8
2725.7
2780
2792.75
2812.75
2825.4
2832.05
2883
2884.8
2877.25
2898.25
2865.6
2824
2846.7
2824.05
2820.65
2783.85
2811.1
2870.8
2870.95
2885.75
2871.25
2941.9
2963.65
2968.85
2960.9
2957.55
2931.85
2928.1
2991.25
2984.9
3009.1
3018.5
3009.9
2995.3

2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2

70166907
76475444
75289837
93127558
1.23E+08
92701214
88271522
77018983
74975479
1.23E+08
66786005
65175171
57486163
58763373
73928672
79236604
76048886
51922369
56919143
82021279
70082252
83354445
74818404
71122017
92184274
66173305
57827407
95095316
1.19E+08
69427054
73695932
65128512
67193094
97129132
1.15E+08
99399734
74303077
87163320
80517157
62877718
70479490
84822966
72204624
77233296
66172668
86851659
90334973

3288.04
3624.71
3334.62
4485.5
4636.36
3996.15
4180.3
3272.85
3150.23
7389.62
2946.81
2972.67
2509.99
2824.9
3690.54
3891.34
4017.93
2492.19
2674.83
3415.2
3203.74
3728.49
3462.62
3508.23
6110.85
3198.16
3404.76
6190.85
6974.93
3219.72
4307.53
2809.25
3300.77
4944.65
3807.99
3402.83
2982.45
3809.99
3574.21
3113.61
3602.08
3781.35
3709.2
3764.84
3052.33
4149.93
4183.48

16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06

3023.1
3021.65
2982.35
3008.55
3035.65
3050.85
3061.7
3050.3
3067.9
3074.6
3124.25
3151.3
3147.25
3190.45
3183.45
3116.75
3129.05
3184.1
3197.2
3197.3
3226.9
3234.2
3264.65
3263.35
3240.85
3247.15
3283.4
3321.45
3324.85
3354.25
3420.55
3403.15
3473.1
3483.15
3525.6
3455
3479.1
3380.4
3342.15
3429
3523.65
3539.8
3576.75
3572.8
3548.8
3462.65
3554.7

3036.65
3038.8
3010.65
3042.05
3055.65
3078.4
3072
3070.35
3090.3
3127.25
3170.35
3167.2
3194
3192.95
3187.5
3132.65
3189.35
3221.3
3223.45
3230.4
3258.3
3268.25
3292.15
3267.95
3265.6
3286.2
3327.05
3344.5
3359.8
3433.85
3425.45
3478.25
3508.25
3513.95
3555.5
3489.05
3484.65
3391.05
3433.65
3521.95
3570.5
3578.35
3592.75
3585.35
3552.65
3562.3
3598.95

3013.7
2976.7
2955.85
3008.55
3032.5
3050.85
3041.6
3050.3
3031.8
3064
3124.25
3132.6
3147.2
3166.75
3107.9
3069.85
3128.6
3174.05
3184.05
3196.95
3226.9
3234.2
3247.25
3221.95
3225.2
3242.6
3280.8
3311.85
3324.8
3354.25
3381.9
3402.45
3463.85
3483.15
3445.9
3430.4
3366.75
3290.35
3342.15
3429
3502.75
3527.25
3517.1
3536.3
3433.55
3454.1
3492.75

3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1

77742684 3413.17
80252511 3664.79
61702111
2832.2
59629361 2936.55
56288881 2838.57
1.09E+08 4627.45
61840503 2445.38
53579117 2663.01
1.02E+08 4978.91
96935864 4886.99
1.18E+08 5303.83
68562889 3740.91
70231056 3256.57
85670076 4153.35
1.04E+08 5393.67
91561270 4422.04
89130425 4292.37
71708390 3515.72
81135055 4011.15
85098635 4339.33
84410109
4238.8
74738736 3092.16
94383185 4408.31
92992199 4747.15
1.32E+08 4977.08
1.33E+08 3755.77
1.56E+08 6939.44
1.45E+08 7402.88
1.07E+08 4235.41
1.67E+08 7120.91
1.91E+08 12055.59
73250033 3804.68
92359007
4230.1
79374868 4099.01
1.37E+08 7354.61
1.05E+08 4807.96
1.24E+08 6146.48
1.29E+08 6733.14
94138429 4856.61
1.04E+08 5605.22
1.19E+08 5833.57
1.14E+08 5774.69
1.34E+08 6849.64
90785788 4698.35
83494373 4284.69
90642187 4568.22
1.49E+08 10435.62

28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06

3507.45
3508.35
3557.55
3604.4
3630.65
3649.45
3668.65
3694.65
3720.75
3755.8
3704.15
3651
3502.95
3525.05
3636.45
3391.85
3254.3
3068.6
3203.5
3114.7
3177.7
3207.25
3215.5
3181.95
3072.55
2961.5
3092.6
3015.05
2935.25
2856.9
2721.2
2867.65
2773.6
2665.05
2634.1
2799.85
2892
2919
2861.4
2923.75
2993.55
3043.15
3051.8
2943.6
2982.2
2982.9
2993.5

3517.65
3565.75
3622.05
3640.8
3674.5
3676.55
3708.55
3725.4
3758.05
3774.15
3704.15
3653
3543.5
3641.85
3636.45
3493.05
3313.9
3221.05
3249.75
3198.35
3277.95
3255.25
3252.1
3181.95
3130
3099.35
3125.4
3015.05
2956.9
2859.4
2875.75
2877.8
2773.6
2767.75
2814.15
2960.15
2932.9
2919
2930.8
3017.65
3063.2
3083
3059.85
3004.15
3003.65
3049.25
3134.15

3342.85
3508.35
3556.9
3581.4
3621.55
3639.55
3668.65
3655.65
3717.25
3687.9
3633.85
3482.85
3382.4
3525.05
3365.9
3205.25
2896.4
2997.35
3091.6
3012.95
3177.7
3193.15
3167.05
2972.9
2936.6
2940.2
3006.4
2910.3
2819.45
2683.2
2707.85
2761.85
2638.1
2595.65
2634.1
2799.85
2846.5
2837.45
2836.4
2923.75
2920.2
3035.95
2928
2899.25
2909.6
2982.9
2993.5

3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2

1.09E+08
35740010
1.08E+08
95591194
1E+08
1.07E+08
70284895
83890001
93510261
77726368
94028454
1.26E+08
1.4E+08
1.01E+08
1.37E+08
1.43E+08
1.48E+08
1.15E+08
1.35E+08
1.55E+08
1.06E+08
73032523
69451029
1.2E+08
1.13E+08
1.06E+08
88204812
98819077
1.23E+08
1.34E+08
1.02E+08
78190250
85457365
98860315
88836911
1.18E+08
75179603
85067878
81725635
81030379
86904356
12073961
87442622
1.17E+08
84897439
1.11E+08
98679172

4943.01
1515.59
5259.84
4537.19
5141
4261.22
3777.17
4706.15
4998.59
4255.37
4448.04
5652.8
6200.73
4550.85
6090.7
6499.15
6043.37
4682.56
5908.84
6720.25
4245.44
2981.85
3202.35
4934.32
5065.82
4324.06
4034.23
4198.29
4954.39
5155.37
4255.42
3359.69
3459.33
4513.9
3820.2
5258.32
3186.42
3342.93
3417
3567
3615.07
433.29
3613.02
5252.39
3840.16
5017.76
4453.99

3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06

3128.75
3151.05
3136.95
3197.5
3157.95
3077.1
3145.3
3124.95
3196.3
3166.25
3123.65
3007.15
2995.85
2943.65
3025.1
2944.9
2989.5
3040.45
3109.85
3158
3131.35
3128.2
3129.45
3182.55
3189.7
3176.7
3151.55
3211.55
3254.6
3260.05
3274.95
3314.75
3359.7
3354.5
3356.8
3369.6
3363.6
3336.65
3368.55
3386
3405.05
3425.8
3404.5
3414
3435.55
3471.4
3474.4

3160.35
3177.4
3201.2
3197.5
3193.1
3147.7
3146
3201.35
3208.85
3166.25
3125.1
3038.25
3045.35
3041.25
3029.1
2996.65
3046.95
3121.4
3167.1
3168.5
3179.7
3154.7
3187.85
3234.25
3228.15
3178.5
3216.75
3267.2
3274.75
3286.5
3317.8
3377.1
3385.15
3366.25
3374.9
3398.35
3369.65
3379.55
3402.7
3405.3
3434.95
3440.2
3452.3
3439.5
3483.1
3488.6
3490.7

3114.85
3130.3
3121.8
3138.4
3056.3
3064.1
3100.4
3078.25
3148.95
3089.55
2999.35
2967.95
2919.95
2943.65
2930.15
2878.25
2987.15
3022.7
3109.85
3109.45
3110.6
3113.6
3127.9
3175.15
3161.8
3142.55
3151.55
3187.85
3229.45
3236.95
3269.15
3314.75
3328.6
3332.2
3332.9
3351.5
3325.1
3304.85
3368.55
3377.75
3396.1
3407.75
3403.65
3402.9
3435.55
3457.9
3465.8

3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25

66603275
66682150
90419711
74893378
90060282
65284375
66336970
93623050
81620172
61512609
60049023
70494264
79085652
77712999
74876151
78139891
70646865
77137663
1.07E+08
81278521
61675413
57028169
55484351
69084722
69528047
50260661
52271647
71781978
59287718
63497173
51600194
69199131
72570406
57031969
48935056
58614547
52060467
70794902
68458051
46753742
60674227
61671400
98616609
71355586
55794558
49637615
64632141

3157.85
3147.66
4195.99
3524.77
4068.6
2980.45
3096.43
5499.45
3475.59
3055.66
2953.6
3522.91
3948.34
3686.36
3454.86
3721.14
3378.75
3749.48
5295.1
3571.94
3130.17
2790.09
2628.88
3556.26
3282.36
2482.52
2334.3
3410.66
2795.74
3339.55
2309.79
3288.12
3678.42
2744.7
2623.86
2780.25
2595.68
3625.17
3290.78
2051.97
2935.97
2963.16
4581.17
3118.13
2672.11
2330.87
3020.81

7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06

3477.15
3454.65
3470.35
3363.3
3389.85
3454.6
3471.65
3478.65
3493.5
3457.85
3506.7
3554.05
3545.1
3523.7
3571.75
3579.95
3572.15
3588.95
3570.95
3515.6
3565.45
3570.05
3567.45
3581.55
3562.55
3621.65
3668.9
3726.4
3715.2
3711.1
3678.75
3680.85
3683.4
3656.2
3676.85
3739.35
3770.5
3744.1
3769.4
3793.05
3804.75
3812.15
3799.2
3777.8
3796.05
3834.8
3862

3478.85
3477.95
3486.65
3395.05
3470.65
3484
3487.45
3506.2
3514.95
3509.85
3556.35
3562.45
3568.65
3576.75
3603.7
3589.3
3599.8
3606.2
3580.05
3574.95
3583.75
3585.35
3597.2
3614.5
3626.8
3682.35
3729.7
3742.5
3727
3726.95
3714.25
3708.4
3690.85
3686.85
3747.35
3776.05
3782.85
3777.7
3805.5
3809.65
3822.4
3840.45
3809.95
3808.2
3842.4
3862.05
3883

3438.8
3442.85
3351.3
3328.45
3389.8
3454.6
3434.55
3478.4
3438.8
3419.75
3506.7
3525.4
3514.85
3517.15
3568.4
3560.75
3564.7
3561.7
3508.65
3515.6
3560.9
3540.45
3563.1
3544.25
3545.95
3621.65
3668.9
3691.35
3701.3
3655.05
3665.5
3662.85
3651.2
3651.2
3674.8
3719.45
3726.75
3737
3761.9
3771
3798.25
3789.4
3737.2
3769.8
3785.4
3834
3850.75

3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9

61695576
75299798
78022331
80287997
71103462
88081056
71320369
60726317
69738853
62440086
65971047
60146361
59718564
67280328
65272270
82845862
71280518
55658446
68278198
74898110
83455201
52281974
61272629
64789296
67079130
77576341
74544319
72710899
98341144
87373113
71910699
10531676
45483007
97769504
81362792
85610530
87732761
70546138
57711779
61269479
68853934
72012582
81509881
71619806
70384022
56173959
68081114

3097.76
3823.16
3948.22
3899.77
3702.22
4891.78
3491.83
2990.54
3565.22
3133.57
3470.59
3402.22
2973.4
3513.92
3388.77
4431.1
3291.25
2746.91
3819.03
3523.08
3254.23
2351.09
2759.2
3439.29
3436.45
4180.34
4114.25
3601.25
4457.77
3801.97
3349.3
507.73
2204.29
4879.43
4114.12
4741.7
4104.67
3544.68
3121.02
3313.66
3137.47
3596.23
4427.67
3934.11
3936.21
2739.11
3651.51

15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07

3865.95
3876.4
3877
3852.65
3859.5
3918.3
3955.3
3945.45
3974.95
3966
3922.5
3929.4
3955.7
4002.4
4001.25
4016
4015
4015.75
3961.9
3849.1
3716.75
3765.7
3849.6
3888.2
3928.85
3832.15
3814.75
3834.9
3871.3
3942.75
3974.2
3971.65
3966.25
4007.7
4027.3
3990.15
3983.3
3933.3
3910.95
3852.15
3944.55
4052.85
4090.7
4084.9
4075.2
4126
4089.6

3888.8
3900.4
3891.85
3866.95
3921.7
3960
3976.8
3965.8
3974.95
3966
3952.4
3973
4001.3
4015.25
4033.2
4036.2
4027.7
4046.85
3965.05
3861.25
3777.6
3855.05
3908.45
3934
3931.9
3886.1
3851.2
3880.15
3946.1
3986.75
3997.35
3991.6
4016.65
4029.8
4041
4011.45
3987.45
3963.75
3911.95
3953.1
4059.15
4099.65
4107.45
4096.75
4140.25
4137.15
4114.5

3838.25
3863.85
3835.7
3794.3
3856.75
3909.6
3933.7
3935.3
3948.85
3911.55
3920
3929.4
3953.95
3991.55
4001.25
3982.5
4001.4
3948.7
3798.3
3661.6
3657.65
3763.5
3845.45
3828.15
3783.45
3787.55
3768.8
3823.4
3870.45
3937.7
3961.95
3960.45
3964.95
3985
3979.8
3969.65
3913
3890.75
3841.7
3833.6
3944.55
4052.4
4067.9
4071.55
4075.2
4058.35
4069.95

3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45

69066795
81514258
77876260
84182263
67180630
87853870
64562640
68029182
56622181
59759241
59745228
99230654
58708116
54018198
65921607
65477220
52637334
53674764
79520623
1.05E+08
93071516
72361721
91020399
72483576
75208480
81933913
57300356
51348663
45448366
54698735
82886489
46461571
40789960
63826475
67096186
69146575
63615668
65321592
68470689
83152375
81362992
81723925
60251260
59073863
75646344
85555366
63758853

3511.53
4686.36
4194.93
4952.26
3907.31
5284.69
4000.52
3633.78
3350.7
3564.33
3170.71
5200.26
3309.49
3426.05
3669.1
3637.13
3396.24
3113.85
4688.29
5958.99
5185.84
3750.19
4491.99
4122.31
4700.27
4707.85
3118.95
2468.08
2356.62
2965.96
4414.78
2383.73
1929.76
3291.66
3446.19
3558.69
3590.08
3753.18
3892.68
5058.74
4727.43
4103.23
3626.6
3077.88
4020.61
4541.53
3514.19

23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07

4102.65
4066.6
4092.05
4148.4
4123.85
4083.4
4140.2
4193.15
4216.55
4198.2
4232
4223.5
4187.2
4069.1
4044.9
4046.8
4149.25
4164.85
4107.15
4096.65
4046
3939.1
3948.05
3893.4
3745.4
3811.65
3726.5
3577.15
3661.55
3627.25
3761.85
3717.45
3735.25
3768.4
3644.9
3639.35
3611.3
3680.35
3697.7
3764.5
3876.75
3863.45
3818.75
3759.15
3788.85
3820
3633.85

4105.1
4098.25
4157.95
4167.15
4137.85
4141.6
4198.7
4219
4228.15
4232.3
4245.3
4239.2
4187.2
4132.7
4057.35
4155.7
4177.7
4175.45
4132.8
4126.9
4065.45
3958.9
3958
3893.4
3818.75
3842.05
3726.65
3679.15
3714.15
3779.5
3795.7
3781.45
3775.85
3768.4
3711.05
3683.6
3683.35
3725
3771.2
3881
3901.75
3885.45
3830.3
3805.85
3832.2
3820
3703.05

4056.45
4065.75
4090.1
4115.75
4068.55
4081.1
4132.95
4170
4186.15
4192.85
4188.45
4171.8
4044.35
3998.3
3965.2
4046.8
4149.25
4099.55
4080.9
4023.15
3918.2
3856.7
3873.85
3674.85
3718.15
3711.05
3554.5
3576.65
3568.55
3626.8
3684.25
3713.9
3717.15
3623
3630.55
3573.85
3602.85
3676.65
3680.6
3764.5
3850.8
3768.25
3752.95
3750.35
3785.3
3617
3632.2

4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65

80442797
90298316
1.31E+08
94946217
1.15E+08
73460198
92547027
62178023
64125214
66702277
69459583
66107054
91427563
97888267
82077938
77344389
59419122
63235945
72693724
1.21E+08
91231906
86198266
75831405
1.43E+08
1.08E+08
99384914
1.11E+08
94708234
92664441
1.02E+08
1.16E+08
89783796
76689083
83325778
73901367
64748146
45956072
69478798
73653431
91519911
85511339
67231993
83105233
1.11E+08
81295476
74611355
64733113

3783.57
3760.9
5541.44
3998.53
5378.2
3409.67
4676.12
3381.35
3421.59
3804.96
3340.66
3610.6
3947.24
4496.49
4215.28
4115.85
2847.75
3038.13
3629.73
5953.76
4716.39
4750.58
3813.71
7274.03
4980.12
4811.76
4944.86
4354.73
4341.61
4218.03
4389.81
3741.24
3142.41
3731.1
3587.44
3234.07
2036.42
2825.38
3063.79
4357.66
3806.35
3448.63
4465.85
5761.84
3945.32
3979.31
3567.88

4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07

3689.75
3735.2
3752.9
3844.15
3848.35
3861.85
3830.35
3920.5
4014.4
3989.6
3998.5
4000.25
4083.55
4085.1
4134.25
4170.05
4182
4081.6
4089.45
4168.9
4117.5
4111.25
4077.25
4079.6
4070.2
4078.8
4134.3
4125.4
4172.1
4216.5
4217.65
4263.1
4279.6
4246.2
4197.85
4248.35
4257.6
4292.7
4250.25
4296.05
4300.7
4268.9
4285.75
4197.6
4179.5
4183.75
4139.7

3751.4
3771.45
3850.9
3858.35
3876.35
3861.85
3924.55
4016.8
4030
4039.25
4011
4090.05
4122.35
4162.15
4173.3
4217.9
4182
4096.9
4161.2
4180.9
4157.65
4136.05
4087.8
4134.2
4094.65
4151.3
4150.45
4181
4232.45
4228.45
4269.35
4281.6
4291.4
4250.85
4256.4
4295.6
4298.85
4301.6
4306.75
4325.8
4362.95
4292.5
4324.1
4230.05
4195.15
4205.2
4166.85

3689.75
3709.15
3747.25
3819.3
3844.75
3811.25
3828.45
3920.5
3976.25
3981.75
3933.35
3995.5
4075.2
4057.7
4114.35
4143.25
4074.3
4028.9
4080.75
4109.7
4103.6
4066.4
4030.55
4057.55
3981.15
4072.45
4102.45
4113.05
4172.1
4177
4217.55
4234.1
4231.05
4189.05
4141.35
4242.8
4248.9
4241.35
4250.25
4288.55
4256.45
4249.1
4190.95
4130.5
4126.1
4134.95
4100.8

3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2

87771799
75346993
65501863
78284712
89113728
69265870
89158610
85406452
83281173
73900407
76167934
96650049
85793172
1.02E+08
96383411
1.12E+08
83330984
74746036
79591422
67472022
63121628
77322300
65609530
74217966
1.02E+08
95639685
82708097
87122564
92236562
68771304
92776373
85013484
84529936
79985272
87574680
82687609
70929391
88198865
1.06E+08
73330395
81067590
77453933
83487572
85897072
1.05E+08
82508456
74344690

3685.87
3151.7
2737.11
3508.74
3864.28
3230.5
4643.26
4169.48
4248.2
3555.36
3618.63
4269.77
3672.1
5279.14
4912.39
5921.6
4143.61
3816.33
4196.82
3620.94
2962.32
4067.24
3484.85
3591.84
4421.44
3429.82
3857.44
4499.51
5138.95
3960.85
4309.29
4887.78
4384.41
4033.72
4590.27
3524.29
3797.57
5019.21
4960.86
3665.42
3405.67
3585.98
4037.35
4096.82
5337.22
3650.49
3659.97

13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07

4155.2
4113.2
4186.4
4177
4143.85
4214.3
4248.65
4267.55
4251.4
4259.4
4286.2
4263.9
4282.4
4318.4
4315.05
4358.25
4359.2
4353.1
4385.45
4419.1
4403.8
4388.05
4446.4
4505.95
4497.1
4498.65
4500.35
4563.75
4564.25
4620.05
4620.5
4593.1
4618.65
4442.35
4444.25
4528.85
4356.35
4355.75
4404.05
4341.5
4357
4462.25
4393.6
4324.65
4373.9
4366
4171.1

4161.8
4174.05
4209.45
4208.15
4222.4
4257
4275.35
4278.85
4264.25
4296.15
4294.2
4291.4
4321.35
4346.75
4363.35
4386.45
4378.55
4411
4427.55
4434.45
4411.45
4451.95
4513.9
4521.85
4550.25
4510.8
4573
4600.8
4628.45
4647.95
4620.5
4624.3
4618.9
4493.05
4534.2
4532.9
4399.75
4428.1
4404.05
4406.4
4472.15
4530.05
4395.5
4383.8
4394.3
4366
4171.1

4102.95
4112.85
4153.7
4140.25
4136.15
4214.3
4220.1
4242.5
4236.3
4250.1
4255.25
4256.9
4280.95
4305.45
4313.55
4342
4311.8
4304
4385.45
4393
4344.7
4387.05
4446.05
4495.95
4488.25
4452.85
4496.2
4553.8
4547.2
4609.75
4555.8
4570.8
4424.25
4403.7
4432.85
4339.75
4327
4355.75
4267.15
4341.5
4356.75
4390.8
4239.2
4324.65
4354.35
4171.15
4002.2

4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05

64074203
62857867
63381900
51604532
56324333
66195436
71847492
66686692
76162914
79271798
77203717
1.17E+08
72628435
64709910
60061503
62524977
64671779
84077477
60169572
73279845
78074214
94804490
1.27E+08
1.02E+08
99221022
78605118
84358586
90691447
78303529
82215745
1.09E+08
1.29E+08
1.38E+08
95133545
84428945
1.05E+08
71160531
63323143
64266652
62908203
68516647
79104231
83430243
49978808
43545272
97455252
1.37E+08

3287.71
3306.45
3221.92
2726.28
3172.82
3687.78
3911.35
3525.94
3490.6
3201.08
3335.55
5177.41
4423.22
3487.02
3454.26
3528.45
3799.4
4758.87
3581.93
4044.41
4247.71
4608.37
6299.18
4647.83
4753.39
3999.76
5026.26
5464.2
4644.71
4981.93
5402.74
7239.43
8019.26
5036.25
5354.43
6263.7
4247.18
3527.53
3947.46
3906.74
4576.75
4675.71
4970.07
2859.35
2291.42
5647.4
7890.52

20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07

4108.95
4209.55
4081.25
4160.1
4113.05
4193.6
4302.4
4317.7
4360.35
4412.6
4466.65
4481.55
4479.6
4475.7
4518.65
4506.85
4509.65
4498.65
4498.05
4530
4518.45
4494.1
4550.25
4734.85
4752.95
4837.15
4939.1
4937.6
4942.7
4996.45
5021.5
5069
5211.65
5208.15
5186.25
5062.65
5328.15
5438.9
5525.3
5428.35
5670.65
5658.9
5551.1
5360.35
5202.75
5185.3
5477.6

4262.6
4238.1
4165.7
4249.85
4201.45
4310
4329.15
4368.6
4422.3
4471.3
4490.55
4501.3
4507.75
4522.5
4547.75
4515.25
4538.6
4531.5
4540.6
4582.6
4549.05
4551.8
4739
4760.85
4855.7
4941.15
4953.9
4980.85
5016.4
5055.8
5089.3
5261.35
5233.1
5248.55
5249.3
5348.7
5454.7
5532.75
5549.3
5682.65
5708.35
5658.9
5736.8
5390.85
5247.4
5488.5
5577.9

4108.95
4058.55
4040.15
4100.8
4110.05
4193.6
4280.6
4226.35
4359.75
4403
4452.4
4460.4
4458.55
4445.55
4499.9
4452.95
4487.15
4490.4
4498.05
4508.85
4482.85
4481.55
4550.25
4721.15
4733.7
4837.15
4878.15
4930.35
4942.7
4996.45
5001.35
5034.15
5126.05
5164.5
5024.75
5000.95
5328.15
5424.25
5402.6
5419.9
5578.45
5107.3
5269.65
5101.75
5070.9
5176.85
5419.4

4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15

68848163
76222185
88280495
94064917
63207503
63334364
64161720
86795180
1.29E+08
84522020
82426744
72596442
74049046
60723408
58007769
68954773
80407538
67387402
59367856
71396061
51303287
56445958
1.09E+08
94397108
1.62E+08
1.63E+08
1.41E+08
1.18E+08
1.72E+08
1.38E+08
1.33E+08
1.9E+08
1.28E+08
1.02E+08
1.12E+08
1.41E+08
1.85E+08
1.31E+08
1.75E+08
1.61E+08
1.74E+08
1.87E+08
2.07E+08
1.82E+08
1.37E+08
1.46E+08
1.68E+08

4144.18
4603.08
4850.94
5064.67
3494.02
3628.75
3763.78
4948.57
6876.16
4506.79
3684.82
3803.46
4253.75
3269.77
3244.15
2945.42
3745.65
3665.02
3806.79
4106.56
3001.73
3739.55
6534.71
5216.22
6337.54
7861.31
6756
6273.94
9615.32
7878.16
8090.28
11823.12
8086.8
7219.38
7196.73
8932.79
11247.93
8358.87
11985.07
10253.4
11698.74
13394.73
13926.53
13047.28
9599.99
9823.52
11025.76

25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08

5499.05
5564.25
5708.9
5917.55
5868.9
5903.8
5854.85
5931.9
5847.1
5782.4
5779.3
5703.45
5660.6
5612.35
5703.95
5942.7
5913.15
5908.05
5911.25
5778.8
5564.65
5524.3
5611.3
5729.25
5699.55
5617.8
5633.9
5765.45
5870.2
5861.9
5941.05
5963.6
5974
5960.4
6067.05
6159.25
6056.2
6037.95
5777.6
5730.25
5751.75
5771.3
5988.45
6069
6079.55
6095
6136.75

5605.95
5716.9
5922.5
5976
5952.25
6011.95
5944.75
5948.55
5957.2
5861.35
5780.8
5794.2
5660.6
5758.85
5950.2
5966.95
5948.05
5981.8
5923.7
5790.05
5608.65
5638.6
5772.55
5743.55
5749.95
5725
5782.55
5878.8
5897.25
5949.3
6027.05
6042.1
6015.3
6111.2
6175.65
6185.4
6078.55
6039.95
5874.6
5840.8
5799.5
6001.05
6085.25
6110.85
6098.6
6167.75
6165.35

5469.3
5513.35
5708.9
5833.9
5861.3
5837.2
5714.25
5819.6
5759.95
5744.3
5646.75
5614.9
5477.5
5591.6
5700.05
5895.65
5817.4
5893.8
5755.8
5530.85
5394.35
5514.75
5608.95
5655.6
5595.5
5612.1
5632.65
5754.6
5840.3
5859.95
5919.8
5894.8
5923.35
5960.4
6005.45
6040.4
6015.05
5740.6
5710.6
5676.7
5742.75
5771.3
5988.45
6060.2
6021.9
6095
6109.85

5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35

1.89E+08
1.65E+08
1.74E+08
1.77E+08
1.68E+08
2.7E+08
1.65E+08
1.69E+08
2.45E+08
1.72E+08
1.41E+08
21389583
1.39E+08
1.57E+08
1.73E+08
1.47E+08
1.3E+08
1.05E+08
1.27E+08
1.3E+08
1.49E+08
1.02E+08
1.27E+08
96308399
97582679
3.01E+08
1.71E+08
1.12E+08
1.08E+08
1.2E+08
1.55E+08
1.23E+08
86359475
1.15E+08
1.31E+08
1.2E+08
1.01E+08
1.08E+08
1.1E+08
88389658
79144603
1E+08
90827443
1.5E+08
87075023
85023208
81305366

12355.38
10182.7
11139.04
11175.09
10660.49
15459.68
10390.37
10816.34
11356.55
9735.77
8866.6
1221.34
9132.66
9778.05
10476.58
8411.6
6936.06
6365.22
8344.73
8280.83
8305.68
6366.06
6682.25
5501.67
5726.96
12818.63
9503.39
7532.47
6333.67
7209.37
8424.27
8145.43
5341.86
7181.42
8144.29
7229.32
6479.84
6815.6
7645.87
6277.71
5815.36
6697.33
5872.56
9138.37
5373.72
4951.8
4410.97

2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08

6144.7
6184.25
6179.1
6271
6282.45
6287.55
6278.1
6166.65
6208.8
6226.35
6065
5937.95
5907.75
5705
5203.35
4903.05
5208
5035.05
5380.95
5279.55
5283.75
5172.25
5140.6
5315.55
5463.75
5470.4
5322.55
5132.1
5120.55
4877.85
4836.55
4944.65
5202.85
5304.45
5278.4
5267.15
5156.9
5183.4
5112.25
5200.8
5271.4
5266.35
5285
5222.8
4958.55
4866.85
4918.3

6197
6230.15
6300.05
6289.8
6357.1
6338.3
6347
6224.2
6244.15
6260.45
6065
6013.15
5908.75
5705
5203.35
5328.05
5357.2
5399.25
5380.95
5391.6
5314.3
5251.65
5339.95
5545.2
5500.6
5470.4
5344.6
5173.85
5126.4
4949.6
4986.55
5220.25
5315.4
5348.6
5368.45
5267.15
5241.35
5184
5212.35
5281.2
5368.15
5302.85
5290.8
5222.8
4976.7
4936.75
4918.3

6060.85
6126.4
6179.1
6193.35
6221.6
6231.25
6142.9
6112.55
6172
6053.3
5825.75
5880.3
5677
4977.1
4448.5
4891.6
4995.8
5035.05
5071
5225.25
5142.25
5071.15
5090.75
5315.55
5412.95
5257.05
5113.85
5034.25
4803.6
4820.45
4836.55
4944.65
5104.75
5224
5262
5116.3
5120.05
5092.8
5055.15
5200.8
5249.75
5227.15
5098.35
4936.05
4812.95
4847.25
4672.25

6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6

1.1E+08
1.56E+08
1.48E+08
1.4E+08
1.63E+08
1.21E+08
1.34E+08
1.25E+08
1.11E+08
1.18E+08
1.52E+08
1.27E+08
1.36E+08
2.11E+08
2.01E+08
1.73E+08
1.45E+08
1.06E+08
94557347
99068477
1.01E+08
1.88E+08
1.07E+08
1.06E+08
96724766
1.06E+08
1.03E+08
1.09E+08
1.26E+08
1.02E+08
1.04E+08
1.06E+08
1.11E+08
77582930
88665218
89916733
89877229
72385283
78356314
86295954
91216141
1.08E+08
1.65E+08
1.51E+08
1.51E+08
1.15E+08
1.46E+08

7184.35
9475.37
8779.23
8873.37
10574.25
8104.77
9321.29
8457.94
7764.65
8500.09
10674.88
9479.64
9533.05
12589.09
11565.41
10029.3
8302.42
6228.84
5326.69
5553.19
5331.89
10245.43
5965.82
6278.69
5252.39
5705.13
5687.6
5960.29
7432.64
5729.12
5733.55
5936.21
5767.48
3748.76
4374.02
4898.31
4795.54
4125.66
4631.11
4653.65
5613.2
6665.94
7905.14
6900.77
7276.89
6165.03
7877.89

10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08

4767.8
4796.3
4869.75
4868.7
4623.8
4745.45
4519.9
4534.75
4576.8
4616.8
4878.7
4828.8
4830
4942.15
4735.65
4741.4
4753.9
4766.7
4631.35
4760.65
4707.05
4747.55
4734.35
4779.95
4881.65
4890.6
4955.9
5037.05
5044.35
5022.9
4999.15
5112.5
5092.4
5198.35
5265.3
5227.25
5192.35
5156.7
5135.8
5070.85
4981
5008.6
4958.45
5010.9
5115.65
5157
5105.7

4814.95
4888.5
5019.2
4868.8
4758.95
4745.45
4617.95
4718.4
4649.45
4896.8
4912.3
4863.75
4970.8
4947
4800.75
4916.75
4833.25
4791.7
4798.55
4769.55
4758.25
4799.5
4817.4
4917.1
4951.4
4984.95
5053.4
5074.25
5083.5
5072.7
5117.7
5147.45
5210.9
5230.75
5298.85
5254.5
5206.5
5159.05
5143.05
5087.65
5021.75
5066
5026.1
5118.55
5167.4
5160.05
5135.55

4620.5
4732.85
4854.75
4580.15
4607.55
4482.1
4468.55
4533.9
4539.8
4616.8
4808.65
4769.6
4796.35
4703.85
4628.75
4741.4
4738.2
4632.7
4628.8
4677.8
4667.5
4720.9
4727.25
4708.3
4874.05
4889.65
4955.9
4994.05
5003.55
4991.35
4999.15
5079.15
5082.15
5155.85
5197.6
5182.6
5110.9
5101.25
5062.45
4969.4
4913.8
4943.75
4932.05
4999.6
5106.4
5072.4
5048.7

4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65

1.56E+08
1.59E+08
1.36E+08
1.38E+08
1.78E+08
1.43E+08
1.7E+08
1.64E+08
1.24E+08
1.46E+08
1.26E+08
1.8E+08
1.64E+08
1.5E+08
1.2E+08
1.16E+08
1.31E+08
1.32E+08
1.25E+08
1.14E+08
1.01E+08
1.5E+08
1.33E+08
1.52E+08
1.37E+08
1.35E+08
1.11E+08
1.27E+08
1.46E+08
1.54E+08
1.34E+08
1.11E+08
2.15E+08
1.46E+08
1.31E+08
1.26E+08
1.32E+08
1.53E+08
1.27E+08
1.42E+08
1.51E+08
1.59E+08
1.48E+08
1.51E+08
1.53E+08
1.59E+08
1.63E+08

8766.45
7933.31
6913.21
6511.45
7383.88
6449.89
7987.6
7557.89
5900.93
7290.22
5814.75
8403.74
7487.22
7410.8
5875.1
5708.19
6636.39
6626.62
6404.59
6300.38
5071.07
6919.6
6512.54
7483.14
6695.34
6587.14
5715.21
6268.68
6682.3
7492.21
7109
6011.78
9256.51
7570.08
7116.13
6433.55
6918.37
7619.1
6306.27
6875.81
6655.44
7243.14
6731.3
7840.38
6775.73
7032.91
7158.77

22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08

5117
5026.55
4953.6
4877.15
4862.7
4926.3
4844.05
4869.25
4739.3
4718.7
4586.95
4680.55
4626.45
4522
4469.65
4524.4
4539.5
4536.3
4572.5
4652.8
4582.55
4504.2
4351.15
4271.05
4189.6
4252.6
4315.3
4136.25
4039.75
3895.3
4094.6
3926.65
4002
4028.7
3990.9
4155.65
4166
4047.45
4039.3
3861.55
3823.15
3962.95
4092.2
4158.45
4246.7
4476.2
4440.85

5118.9
5059.05
4953.6
4932
4926.9
4957.4
4908.85
4908.8
4739.3
4731.5
4690.6
4746.3
4626.45
4522.55
4541.05
4550
4563.35
4617.7
4664.05
4679.75
4585.7
4532
4351.15
4305.9
4264.55
4324.75
4315.3
4163
4075.4
4107.15
4097.35
4033.5
4114.5
4028.7
4169.4
4187.95
4215.5
4118.1
4040.7
3920.05
3968.75
4110.55
4168.15
4262.45
4491.55
4539.45
4440.85

5010.7
4940.7
4858
4846.2
4835.65
4801.9
4833.45
4713
4634
4564.5
4536.25
4614.25
4411.6
4369.8
4468.05
4392
4491.35
4536.3
4561.75
4569.9
4488.95
4333.6
4225.5
4156.1
4093.2
4230
4119.2
4021.7
3878.2
3848.25
3874.85
3896.4
4002
3896.05
3990.9
4110.4
4014.45
4004.25
3835.5
3790.2
3823.15
3926.3
4072.75
4137.95
4246.7
4385.85
4297.15

5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85

1.14E+08 5693.06
1.52E+08 6593.45
1.25E+08 6098.96
1.2E+08 5571.07
1.41E+08 6892.13
1.95E+08 9838.88
1.39E+08 7722.67
1.18E+08
5991.2
1.41E+08 6764.13
1.55E+08 7308.81
1.7E+08
9560.6
1.32E+08 7052.47
1.75E+08 8431.34
1.65E+08
8214.7
1.66E+08 8126.26
1.64E+08 7653.56
1.4E+08
6339.8
1.11E+08 5652.28
1.07E+08 5511.88
1.37E+08 6135.84
1.02E+08 4954.97
1.34E+08 6911.03
1.26E+08 6121.52
1.32E+08 6496.81
1.52E+08 6960.36
1.96E+08 9352.43
1.77E+08 7883.16
1.44E+08 6523.86
1.64E+08 6939.93
2E+08 8909.44
1.55E+08 7101.42
1.52E+08 6563.36
1.26E+08 5517.21
1.35E+08 6166.83
1.45E+08 6595.61
1.46E+08 6354.79
1.37E+08 6947.53
1.27E+08 6062.87
1.43E+08 6645.56
1.85E+08 7472.88
1.8E+08 7288.76
1.75E+08 7895.21
1.37E+08 6487.24
1.66E+08 7560.41
2.34E+08 11772.26
1.77E+08 9273.39
1.62E+08
8516

28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08

4282.25
4332.2
4191.2
4314.35
4331.6
4426.1
4395.8
4506.25
4515.25
4518.35
4529.35
4620.95
4548.05
4524.2
4430.7
4393.1
4365.45
4416.2
4283.85
4317.95
4335.2
4336.85
4290.75
4230.6
4356.1
4358.85
4512.95
4444.7
4358.3
4485.15
4467.5
4397.25
4291.6
4231.95
4072.55
4074.8
4005.25
4040.8
4248.95
4223.9
4125.75
4162.15
4108.75
3990.2
3848.7
3921.85
3953.55

4352.65
4332.2
4327
4342
4422.95
4436.15
4515.15
4615.9
4580.15
4546.35
4625.2
4649.85
4572.65
4529.8
4447.4
4393.7
4434.9
4418.55
4337
4398.8
4345.05
4364.25
4304.5
4368.8
4365
4522.4
4514.6
4444.7
4558
4497.5
4467.5
4399.3
4323.9
4237.25
4090.1
4116.7
4050.1
4262.65
4303.25
4224.7
4207.95
4172.6
4110.7
3997.55
3966.85
4000.5
3969.55

4282.25
4159.15
4191.2
4285.55
4235.7
4362.9
4376
4503.9
4493.7
4464
4529.35
4525.75
4497.25
4421.25
4379.85
4316.55
4365.45
4271.3
4248
4317.95
4283.3
4282.65
4201.85
4230.6
4281.35
4343.1
4419.45
4328.9
4358.3
4418.95
4382.35
4272.75
4200.15
3955.4
3919.35
3974.6
3799.55
4040.8
4202.4
4117.9
4115.85
4077.5
3970.35
3777.3
3715.05
3861.25
3804.85

4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3

1.11E+08 6373.98
1.26E+08
6619.9
1.52E+08 6961.45
2E+08 8696.31
1.78E+08 8847.63
1.31E+08 6486.48
1.95E+08 9605.56
1.76E+08 10274.94
1.34E+08 6889.61
1.14E+08 6271.09
1.13E+08 6625.21
1.23E+08 7422.01
1.06E+08 5839.48
95028617
5504.9
96897991 4985.84
96476193 4516.55
89434446
4425.1
91313625 4323.68
1.01E+08 5226.24
79239792 3884.68
86937484 4775.57
84380597 4599.49
1.61E+08 7578.62
1.11E+08 5593.43
82996531 4220.01
1.29E+08 6921.58
1.15E+08
6535.5
1.09E+08 6126.78
1.17E+08 6615.67
95544721
5488.2
1.35E+08 6781.74
1.17E+08 6537.95
1.46E+08 7980.37
1.47E+08
7114
1.6E+08 7727.19
1.53E+08
7674.9
2.04E+08 10125.95
2.06E+08 10221.99
1.37E+08 6859.81
1.26E+08 6237.87
1.56E+08 7260.87
2.18E+08 9235.83
1.34E+08 5968.78
1.87E+08 8386.98
2.17E+08 9659.09
1.5E+08 6448.37
1.73E+08 7919.46

6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08

3817.3
3606.95
3604.4
3502.05
3272.9
3494.1
3517.9
3333.85
3269.05
3108.2
3125.4
3234.7
3064.8
2936.25
2583.75
2526.2
2685.3
2696.3
2885.4
3050.25
3155.75
2998.45
2893.25
2973.3
3147.2
2937.9
2848
2813.4
2802.45
2682.75
2634.2
2553.6
2690.85
2708.3
2652.45
2745.7
2755.15
2672.9
2657.5
2656.5
2786.65
2714.7
2785.7
2934.05
2915.35
2917.9
2983.6

3820.85
3732.65
3604.4
3502.05
3510.2
3648.25
3518.5
3333.85
3335.95
3238.4
3254.85
3235.75
3085.1
2936.25
2585.3
2695.95
2781.25
2921.35
3062.05
3152.3
3240.55
3007.8
3010
3161.25
3147.2
2975.2
2938.8
2835.7
2802.45
2772.4
2634.2
2718.6
2740.35
2790.7
2762.6
2779
2832.85
2672.9
2693.65
2793.8
2821.15
2861.55
2940.15
2945.3
2936.8
3012.1
3052.55

3581.6
3537
3329.45
3198.95
3272.9
3491.5
3324.55
3099.9
3046.6
3058.95
3117.35
3051.8
2917.15
2525.05
2252.75
2526.2
2631.9
2696.3
2885.4
2985
2971
2860.25
2860.1
2973.3
2919.45
2794.95
2778.8
2694.5
2664.3
2617.9
2502.9
2539.8
2633.8
2638.2
2643.35
2690.3
2669.5
2570.7
2611.95
2646.35
2701.35
2714.7
2785.7
2861.55
2812.55
2917.9
2963.3

3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75

1.57E+08 6565.56
2.1E+08 8291.13
2.29E+08 8649.95
2.84E+08 10857.92
1.95E+08 7706.83
1.78E+08 7429.54
1.64E+08 6602.25
2.34E+08 8631.26
1.94E+08 7053.18
1.86E+08 6544.53
2.26E+08 7448.58
1.71E+08 5622.57
2.34E+08 7270.91
3.49E+08 7843.42
3.42E+08 7012.78
51206468 1038.24
3.62E+08 8164.76
3.21E+08 8963.96
2.4E+08 6642.53
3.05E+08 7478.44
3.06E+08 8531.19
2.68E+08 7178.24
2.47E+08 6140.33
2.51E+08 5985.46
2.22E+08 5857.01
2.51E+08 7010.66
2.57E+08 7423.62
2.51E+08 6367.92
2.2E+08 5742.53
2.31E+08 6447.35
2.05E+08 5330.61
2.81E+08 6700.25
2.37E+08 5998.79
2.14E+08 5619.27
2.7E+08 6429.24
2.96E+08 7237.78
2.58E+08 6122.02
2.61E+08 5651.31
2.83E+08 5912.82
3.25E+08 6538.53
3.19E+08 6448.61
3.11E+08 6951.99
3.71E+08 8130.79
3.52E+08 7844.91
2.84E+08 7103.03
2.94E+08 7133.08
2.71E+08 6893.06

17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09

3040.45
2955.35
3063
3077.25
3039.25
2967.4
2919.85
2857.15
2922.55
2979.8
2963.3
3034.6
3058.75
3121.5
3112.8
2919.95
2868.85
2775
2748.4
2832.3
2737
2828.7
2842.9
2777.4
2714.7
2705.45
2686.05
2771.1
2849.35
2824.05
2872.35
2773.5
2780.7
2802.75
2779.35
2843.05
2919.7
2933
2927.4
2896.95
2948.25
2853.85
2755.15
2776.7
2789.3
2737.25
2733.45

3076.2
3072.55
3106.8
3110.45
3040
2968
2960.95
2931.8
2999.15
3002.65
3039.25
3079.85
3131.95
3141.8
3147.2
2929.85
2869.2
2802.6
2853.25
2832.3
2835.65
2868.2
2842.9
2787.3
2744.85
2765.55
2777.3
2855.4
2873.85
2881
2873.45
2831.7
2842.2
2816.8
2852.5
2926.75
2957.4
2937.5
2939
2969.75
2953.2
2854.65
2806.5
2802.15
2789.3
2746.2
2789.35

2943.5
2922.65
3036.3
3027.8
2957.05
2900.45
2844.8
2812.9
2899.75
2937.35
2963.3
3021.8
3056.45
3056.1
2888.2
2810.25
2748.55
2720.8
2748.4
2701.75
2724.2
2819.9
2758
2690.2
2681.4
2661.65
2685.25
2765.6
2795.35
2774.1
2760.7
2752.9
2780.7
2754.85
2778.65
2840.15
2891.75
2877.6
2886.55
2896.85
2839.1
2757.3
2736.65
2767.6
2709.3
2677.55
2733.45

2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5

3.45E+08
8567.6
3.77E+08 9042.19
3.86E+08 8344.82
3.16E+08 6101.36
3.03E+08 5705.38
3.8E+08 6975.71
2.38E+08
4558.9
3.35E+08 6367.55
3.03E+08
5819.5
2.89E+08 5707.75
2.27E+08 4302.54
3.19E+08 6132.72
3.12E+08 6737.94
3.4E+08 8091.74
6.87E+08 10865.55
5.92E+08 9080.84
2.73E+08 6817.52
2.53E+08 6407.58
2.18E+08 5683.41
2.18E+08 5670.43
2.29E+08 4817.92
3.28E+08
4531.5
2.33E+08 4600.79
2.2E+08 5254.06
2.3E+08 5319.52
2.11E+08 5090.88
2.2E+08 5207.95
2.81E+08 5561.59
3.48E+08 7189.27
2.95E+08 6200.66
2.35E+08 5151.67
2.56E+08 5901.06
2.04E+08
4673.8
1.79E+08 4169.13
1.88E+08 4000.82
1.87E+08 4485.04
3.03E+08 6122.69
2.43E+08 4898.58
2.15E+08 4346.89
1.96E+08
4681.6
2.46E+08 5049.41
1.91E+08 4495.99
2.14E+08 4940.89
1.75E+08 4162.96
1.55E+08 3882.17
1.83E+08 4407.14
1.77E+08 4323.67

26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09

2762.2
2785.7
2764.6
2672.15
2611.95
2645.9
2576.75
2620.1
2574.5
2616.6
2716.05
2776.35
2757.65
2797.05
2807.35
2807.25
2923.8
2938.8
2982.25
3079.4
3108.75
2981.7
3023.85
3061.05
3211.35
3255.35
3346
3342.2
3381.45
3484.35
3369.5
3384.75
3376.85
3364.6
3330.5
3423.6
3481.3
3469.5
3371.65
3478.7
3664.5
3662
3617.15
3681.8
3615.75
3554.65
3668.75

2797.8
2787.2
2764.6
2688.5
2655.7
2663.9
2628.1
2621.25
2646.1
2726.15
2781.95
2805.6
2836.05
2822.25
2816.1
2949.75
3017.4
2996.5
3103.35
3123.35
3110.2
3054.3
3069.3
3228.75
3303.9
3357.05
3401.15
3417.8
3497.55
3511.25
3489.85
3441.1
3414.7
3401.1
3439.9
3491.35
3517.25
3471.95
3486.4
3664.5
3682.2
3717.05
3692.05
3711.25
3660.2
3691.65
3709.6

2731.9
2708.45
2659.55
2611.55
2611.95
2564.1
2539.45
2555.6
2574.5
2616.6
2701.95
2738.7
2752.25
2771.35
2773.65
2807.25
2914.5
2923.3
2982.25
3055.9
2962.4
2966.4
2965.7
3061.05
3211.35
3149.25
3307.05
3334.15
3311.8
3354.2
3359.25
3339.45
3309.35
3296.9
3310.5
3402.9
3435.3
3351.5
3366.7
3478.7
3618.75
3608.65
3617.15
3582.85
3534.55
3534.2
3610.2

2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25

2.5E+08
2.32E+08
1.94E+08
2.18E+08
2.03E+08
2.47E+08
2.43E+08
1.66E+08
2.14E+08
2.64E+08
2.63E+08
2.89E+08
2.62E+08
2.23E+08
1.87E+08
2.51E+08
3.83E+08
3.84E+08
4.16E+08
3.27E+08
2.76E+08
3.41E+08
3.19E+08
3.71E+08
3.57E+08
4.09E+08
4.15E+08
3.32E+08
4.58E+08
5.6E+08
4.91E+08
3.42E+08
3.45E+08
3.27E+08
3.16E+08
3.06E+08
3.16E+08
2.87E+08
4.84E+08
3.64E+08
4.42E+08
4.08E+08
3.26E+08
2.92E+08
2.85E+08
3.66E+08
3.6E+08

6046.44
6084.46
4644.21
5181
5363.25
6319.79
6344.12
4048.08
5949.63
6795.09
6059.64
6224.49
6173.86
5394.07
5043.96
6304.76
8871.12
8513.26
10418
8599.65
7100.27
9022.52
8011.16
9558.67
9499.48
11116.42
9984.24
8324.35
12280.2
13209.78
11504.6
8834.22
9069.56
7932.51
7864.54
8604.04
9077.06
7904.38
9703.94
10112.76
11236.79
11559.2
8827.72
8529.4
7858.78
9550.49
9800.15

14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09

3631.9
3597.85
3673.15
4324.95
4318.75
4270.35
4211.85
4238.1
4239.55
4117.3
4276.15
4340.75
4450.4
4530.45
4525.5
4530.3
4573.3
4582.35
4427.75
4551.7
4657.4
4637.55
4584.65
4478.1
4515.35
4352.95
4251.1
4314.2
4223.3
4247.3
4293.85
4243.95
4375.4
4391.5
4292.3
4373.5
4347.3
4429.6
4166
4201.85
4078.75
4081.4
4003.4
3974.1
4120.8
4223.5
4231.45

3631.9
3686.25
4384.3
4509.4
4362.85
4319
4249.5
4270.05
4256.05
4286.45
4354.85
4488.05
4545.4
4586.4
4574.9
4582.2
4636.85
4611.4
4562.45
4688.95
4679.55
4693.2
4601.05
4537.95
4517.8
4375.3
4326.2
4352.25
4267.45
4307
4337.95
4383.75
4439.95
4426.75
4362.3
4383.65
4434.45
4479.8
4231.8
4201.85
4114.9
4129.95
4003.4
4128.9
4249.55
4305
4390.4

3537.6
3597.85
3673.15
4167.65
4244.7
4199.2
4155.85
4205.1
4092.25
4115.25
4254.85
4340.75
4450.4
4451.3
4478.6
4453.45
4561.95
4404.65
4365.1
4551.7
4586.15
4566.15
4469.6
4405.95
4332.8
4222.15
4206.7
4221.9
4143.25
4218.25
4221.15
4243.95
4350.9
4267.35
4249.7
4288.75
4298.95
4133.7
4155.5
4061.1
4039.85
3976.8
3918.75
3974.1
4118.75
4205.5
4230.15

3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95

2.88E+08
3.01E+08
2768292
6.71E+08
4.71E+08
3.53E+08
2.84E+08
2.99E+08
3.09E+08
3.53E+08
4.6E+08
5.07E+08
4.64E+08
3.96E+08
4.16E+08
4.24E+08
4.1E+08
3.7E+08
4.14E+08
3.92E+08
3.92E+08
3.52E+08
3.22E+08
3.2E+08
3.28E+08
3.73E+08
3.5E+08
2.71E+08
3.4E+08
3.11E+08
4.08E+08
2.85E+08
2.93E+08
3.37E+08
2.9E+08
2.59E+08
2.25E+08
3.66E+08
2.91E+08
3.4E+08
4.06E+08
3.03E+08
2.73E+08
2.42E+08
2.55E+08
2.92E+08
2.5E+08

8138.79
8655.24
113.99
26002.26
16917.63
12290.03
10572.97
9104.62
9501.71
12173.35
16067.32
15181.73
12781.61
12565.07
12131.57
12563.65
12907.88
10824.22
12049.96
13099.93
11474.46
11400.58
10755.98
10807.47
11194.56
11542.45
10401.79
9103.94
10880.96
9512.27
12847.28
10065.52
9591.85
9901.53
8654.14
9730.33
8374.4
12648.38
10299.04
10077.55
9201.81
8770.17
7530.57
7797.11
8138.11
10209.96
9545.1

20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09

4377.9
4501.5
4469.3
4409.7
4524.8
4568.65
4572.8
4565.8
4513.1
4571.6
4633.8
4706.25
4680.95
4694.35
4591.9
4486.5
4435
4473.8
4458.55
4605.15
4578.8
4389.5
4457.75
4394.35
4453.45
4536.95
4641.65
4659.45
4679
4688.4
4730.85
4662.2
4624
4608.75
4608.7
4682.4
4782.85
4804.9
4814.35
4819.4
4830.35
4808.35
4894.65
4958.55
4963.95
4977.1
5019.95

4510.3
4524
4557.95
4532.4
4578.75
4596.75
4599.9
4573.85
4582.35
4669.75
4723.75
4731.45
4717.2
4718.15
4591.9
4562.5
4510.8
4473.8
4614.15
4619
4578.8
4491.45
4477.55
4492.8
4538.7
4656.3
4672.9
4697.8
4707.9
4743.75
4730.85
4735.9
4650.45
4647.35
4697.2
4790
4842.2
4825.05
4889.05
4856.15
4832.25
4899.45
4966.3
5003.05
4980.85
5036.3
5030.75

4377.9
4436.6
4380.45
4405.95
4504.85
4528.5
4529.15
4420.8
4474.5
4571.6
4617.75
4642.6
4629.85
4559.2
4463.95
4399.85
4398.9
4359.4
4458.55
4559.35
4374.6
4372.65
4353.45
4394.35
4400.9
4536.95
4582.5
4659.1
4645.15
4651.4
4635
4600.65
4576.6
4581.05
4580.35
4679.3
4782.65
4783.5
4807.9
4791.55
4786.25
4808.35
4894.65
4944.15
4931.9
4977.1
4957.05

4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95

2.8E+08
3.12E+08
3.38E+08
2.73E+08
3.51E+08
2.77E+08
3.82E+08
3.68E+08
3.39E+08
3E+08
2.77E+08
3.23E+08
2.45E+08
2.78E+08
2.67E+08
2.84E+08
2.5E+08
2.74E+08
2.54E+08
2.23E+08
2.52E+08
2.65E+08
2.55E+08
1.67E+08
1.86E+08
2.08E+08
2.49E+08
2.09E+08
2.31E+08
2.86E+08
3.56E+08
3.33E+08
2.66E+08
2.46E+08
2.44E+08
2.43E+08
3.11E+08
2.39E+08
2.36E+08
2.36E+08
1.69E+08
2.15E+08
2.4E+08
2.7E+08
2.22E+08
1.89E+08
2.13E+08

10151.33
10289.73
11688.74
10580
11501.51
10388.02
12576.09
12501.05
13121.84
10951.04
8717.22
10938.39
9312.86
10973.92
9772.77
10028.43
9082.78
9375.42
8883.22
8149
8387.98
8599.04
8296.66
5675.53
7403.77
7027.01
8299.73
7346.21
8572.49
8769.6
9366.93
9952.01
8466.96
7664.43
7885.25
8418.82
11901.18
9314.22
9264.17
8539.69
6265.34
7811.97
9361.6
12490.14
9124.75
7643.28
7733.22

24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09

4977.15
4985.1
4959.15
5007.65
5087.2
5076.05
5003.65
5031.7
5011.25
4993
4945.45
5054.35
5118.55
5108.65
5159.35
5145.6
5114.85
5063.35
4986.55
4997.15
4970.55
4846.55
4826.1
4751.1
4712.25
4567.3
4711.65
4767.5
4796.15
4898.9
4882.3
5004.4
4952.35
4996.5
5058.95
5061.5
5043.95
4988.75
5052.95
5105
5091.55
5116.45
5005.05
4942.25
5039.7
5122.75
5124.55

5016.7
4994.35
5020.25
5087.6
5110.5
5076.05
5034.7
5077
5043.05
5032.6
5068.05
5127.4
5152.25
5149.65
5176.8
5181.95
5117.45
5064.25
5054.95
5033.75
4970.55
4867
4826.1
4853.65
4729.85
4717.8
4776.35
4836.2
4905.25
4947.7
5016.7
5014.4
5017.9
5073.2
5074
5079.3
5053.45
5063.3
5113.1
5112.85
5138
5116.45
5005.05
5066.35
5130.35
5161.75
5181

4904.05
4931.25
4959.1
5004.35
5057.05
4991.95
4921.05
4972.95
4971.75
4934.55
4945.45
5054.35
5077.1
5093.2
5124.25
5102.65
5051.65
4968.45
4983.25
4961.35
4829.5
4784.1
4738.4
4687.5
4538.5
4565
4610.6
4764.85
4789.9
4860.1
4870.05
4924.75
4942.65
4994
5010.15
5041.65
4963.7
4932.8
5052.1
5053.5
5078.35
4986.05
4806.7
4942.25
5038.85
5111.75
5106.6

4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7

2.67E+08
1.8E+08
1.75E+08
1.85E+08
2.25E+08
2.39E+08
3.67E+08
2.66E+08
2.95E+08
2.15E+08
1.87E+08
2.43E+08
2.58E+08
2.08E+08
41376778
2E+08
2.07E+08
2.2E+08
2.23E+08
2.02E+08
3.24E+08
2.92E+08
3.54E+08
3.21E+08
3.19E+08
3.43E+08
3.37E+08
2.8E+08
2.43E+08
2.73E+08
2.51E+08
2.82E+08
2.17E+08
2.19E+08
2.11E+08
2.04E+08
2.86E+08
2.89E+08
1.94E+08
2.01E+08
1.85E+08
2.5E+08
3.05E+08
3E+08
3.02E+08
2.85E+08
2.26E+08

11724.18
7401.44
7287.18
9175.8
10100.1
9807.7
12542.57
10939.13
12051.82
9481.39
8342.17
10025.05
9833.7
9471.33
1697.89
8313.74
8374
8830.32
9106.05
7658.71
11514.15
10325.07
12068.69
11459.69
10141.77
9466.04
9405.39
8883.6
8196.63
10543.75
8792.44
9208.49
7494.31
7043.04
7812.63
8091.52
7711.46
8643.31
7446.11
7621.19
7277.12
9534.57
9312.59
8574.32
8492.32
9308.75
7683.05

4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10

5131.7
5108.85
5068.55
5147.65
5112.4
5136.05
5117.45
5105.75
5032.95
5046.65
5042
4983.65
4953.35
4990.05
5144.8
5180.75
5188.75
5171.2
5200.9
5277.15
5278.15
5281.8
5264.25
5263.8
5251.1
5212.6
5234.5
5259.9
5253.65
5274.2
5226.1
5220.2
5094.15
5034.55
5008.5
4863
4866.15
4882.05
4907.85
4831
4931.3
4819.65
4712.75
4755.35
4760.55
4793
4757.25

5161.8
5131.3
5152.55
5147.65
5146.45
5182.55
5156.7
5129.45
5067.25
5064.2
5043.4
4997.85
4997.3
5150.6
5197.9
5214.6
5197.05
5221.85
5238.45
5288.35
5310.85
5302.55
5276.75
5287.2
5300.5
5239.2
5272.85
5279.85
5292.5
5287.8
5256.7
5220.35
5094.15
5035.7
5008.5
4929.9
4893.7
4918.8
4951.15
4949.15
4931.3
4827
4768.15
4799.05
4810.4
4826.85
4843.8

5081.85
5051.55
5058.9
5090.6
5084.65
5088.4
5090.15
5018.25
5001.8
5013.15
4979.05
4943.95
4953.35
4990.05
5129.05
5175.85
5160.1
5168.75
5167.1
5242.4
5260.05
5244.75
5234.7
5227.8
5200.95
5169.55
5232.5
5242.45
5228.95
5218.65
5201.4
5085.45
4954.85
4983.05
4833.05
4824.95
4766
4827.15
4814.1
4831
4832.35
4692.35
4712.75
4675.4
4739.35
4748.1
4757.25

5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85

2.07E+08
2.13E+08
2.23E+08
2.4E+08
2.13E+08
2.07E+08
1.72E+08
1.99E+08
2.02E+08
2.19E+08
1.99E+08
1.68E+08
1.64E+08
2.51E+08
2.02E+08
1.61E+08
1.48E+08
1.88E+08
1.49E+08
2.41E+08
2.16E+08
1.81E+08
2.02E+08
2.38E+08
2.07E+08
2.01E+08
1.71E+08
1.67E+08
1.54E+08
1.41E+08
1.68E+08
1.9E+08
2.7E+08
1.66E+08
2.75E+08
2.76E+08
2.65E+08
2.27E+08
2.35E+08
1.63E+08
1.68E+08
2.22E+08
22091127
2.05E+08
1.75E+08
1.85E+08
1.43E+08

6960.55
6588.43
7547.17
7722.75
7096.21
7248.57
6543.06
7220.77
7124.61
7063.39
6833.57
6022.7
5249.29
7599.02
6459.65
5480.14
4922.14
7236.94
6531.61
7969.62
7892.6
6890.99
7777.04
11080.55
8648.49
8430.48
7824.43
6927.87
6659.87
6197.52
7170.51
7943.76
10414.08
5714.17
9800.33
10614.04
10116.63
7255.33
7927.05
6448.29
6169.35
7609.87
643.11
6823.11
5819.47
6196.72
4917.21

15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10

4827.9
4801.8
4858.65
4915.1
4887.3
4849.35
4856.6
4869.55
4859
4858.5
4935.6
5015.8
5096.95
5080.55
5092.15
5121.05
5101.6
5116.35
5131.8
5134.45
5128.95
5198.45
5232.55
5246.8
5260.95
5205.85
5225.3
5260.55
5283.9
5302.95
5260.4
5249.2
5291.4
5369.65
5365.7
5376.3
5302.4
5354.15
5340.85
5323.3
5273.4
5279.05
5208.3
5230.3
5248.6
5269.65
5299.35

4845.6
4880
4929.7
4922.05
4887.3
4912.05
4884.1
4880.55
4880.15
4992
5029.45
5093.25
5096.95
5118.65
5147.1
5131.8
5137.4
5152.6
5158.1
5151.05
5209.25
5260.5
5255.65
5269.95
5260.95
5243.6
5267.3
5293.75
5329.55
5325
5293.9
5298.6
5377.55
5388.65
5399.65
5383.65
5377.45
5382.15
5356.5
5373.15
5283.05
5279.05
5257.25
5266.3
5331.8
5311.05
5342.35

4783.9
4791.35
4857.6
4873.7
4805.55
4845.9
4833.15
4834.65
4835.6
4858.45
4935.35
5015.1
5049
5068.05
5092.15
5094.35
5092.05
5102.1
5122.1
5101.2
5125.7
5177.15
5214.4
5237.1
5187.05
5193.4
5202.95
5260.55
5242.15
5251.35
5235.15
5249.2
5291.4
5351.7
5345.05
5290.25
5302.25
5324.9
5301.7
5265.3
5237.55
5160.9
5208.3
5230.3
5221.1
5269.65
5299.35

4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45

1.54E+08 5004.68
1.56E+08 5240.97
1.77E+08 6291.08
1.94E+08 5763.98
1.94E+08 5737.99
1.49E+08
4591.6
1.29E+08 4617.62
1.41E+08 4842.23
1.79E+08 6427.68
3.41E+08 10987.94
2.33E+08 8468.18
1.92E+08 7375.98
2.05E+08 6826.25
2.1E+08
6307.8
1.88E+08 7130.87
1.59E+08 6364.07
1.67E+08 6445.89
1.56E+08 5500.07
1.53E+08 5927.11
1.35E+08 5301.12
1.21E+08 5250.18
1.7E+08 6291.05
1.6E+08 5521.68
1.37E+08
5558.7
1.3E+08 5212.14
1.46E+08 5673.78
2.08E+08 9239.93
1.41E+08 6366.38
1.32E+08 6001.64
1.33E+08 5629.19
1.48E+08 6542.18
1.28E+08 5365.11
1.32E+08 5762.97
1.47E+08 5746.95
1.67E+08 6530.95
1.57E+08 5830.63
1.54E+08 6207.69
1.35E+08
5502.8
1.27E+08 7839.07
1.95E+08 7702.54
1.51E+08 5498.97
1.55E+08 5791.22
1.99E+08 7155.88
1.97E+08 6577.43
1.8E+08 8794.67
1.54E+08 6935.25
1.27E+08 5920.48

27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10

5322.1
5308.2
5215.25
5254.2
5278.4
5223.9
5148.35
5124.4
5072.3
5026.6
5189.75
5133.75
5157.55
5180.55
5093.9
5059.55
5065.1
4924.3
4946.7
4944.3
4945.3
4807.3
4915.15
5005.6
5076.1
5086.25
4970.75
5020.15
5112.6
5132.95
5036.7
4985.05
4999.6
5078.75
5120.15
5201.3
5225.05
5233.65
5274.95
5266.5
5353.95
5316.15
5323.25
5320.5
5271.1
5333.55
5254.25

5330.55
5308.25
5264.75
5294.8
5278.7
5250.15
5148.35
5124.9
5085.65
5203.3
5206.7
5172.85
5212.7
5192.75
5094.55
5105.2
5065.1
4980.25
4946.7
5029.55
4946.6
4925.45
5016.6
5077.25
5097.6
5086.95
5031.2
5125.7
5147.9
5132.95
5071.35
5050.6
5085.2
5139.05
5201.25
5231.45
5255.65
5285.55
5302.3
5366.75
5354.35
5333.3
5348.3
5320.5
5339.45
5334.15
5320.35

5301.4
5202.45
5214.8
5254.2
5210.05
5134.85
5056.5
5037.75
4984.6
5026.6
5126.5
5098.8
5147.95
5070.95
4966.25
5024.25
4908.15
4924.3
4842.3
4923.45
4786.45
4807.3
4897.6
5005.6
5038.55
4961.05
4967.05
5020.15
5091.6
5004.25
4967.3
4980.1
4997.6
5078.75
5120.15
5171.05
5214.9
5206.55
5245.5
5266.5
5311.05
5288.15
5284.55
5259.9
5270.75
5235.8
5210

5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5

1.44E+08
1.79E+08
1.72E+08
1.52E+08
1.11E+08
1.46E+08
2.08E+08
1.92E+08
2.33E+08
1.92E+08
1.69E+08
1.87E+08
1.79E+08
1.44E+08
1.69E+08
1.37E+08
2.13E+08
1.97E+08
2.3E+08
1.84E+08
1.98E+08
2.22E+08
2.38E+08
1.88E+08
1.79E+08
1.83E+08
2.18E+08
1.75E+08
1.75E+08
1.76E+08
1.81E+08
2E+08
1.77E+08
1.98E+08
1.59E+08
2.19E+08
2.04E+08
1.9E+08
2.05E+08
1.86E+08
1.62E+08
1.5E+08
2.19E+08
1.65E+08
1.54E+08
1.59E+08
1.84E+08

5684.75
6812.97
7264.42
6591.23
4663.49
5782.23
7373.72
6560.7
8765.29
7272.87
6431.69
6559.76
6054.24
6094.56
7203.31
6336.36
8688.71
7215.28
7363.95
6576.57
6759.02
7246.83
9374.65
6703.72
5600.69
6170.85
6768.12
5784.75
5755.15
5958.49
6149.81
6619.08
6038.85
7105.68
5616.24
6642.21
7283.62
7662.74
7934.71
6565.17
5453.37
5457.95
8902.73
6750.84
6284.06
5859.41
7083.92

1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10

5312.05
5251.25
5237
5236.1
5293.1
5242
5297.2
5352.25
5370.2
5402
5387.1
5376.65
5392.7
5387
5368.85
5399.15
5441.9
5446.55
5420.2
5436.1
5397.85
5408.4
5369.55
5432.5
5441.35
5470.15
5448.25
5439.8
5486.8
5460.7
5418.7
5420.65
5452.1
5422.15
5416.25
5478.25
5540.8
5531.15
5541.1
5505.3
5462.1
5489.6
5408.9
5413.55
5403.05
5471.9
5486.3

5312.55
5277.25
5252.75
5297.45
5296.75
5320.5
5359.05
5402.7
5406.2
5453.45
5399.2
5401.35
5409.1
5416.45
5409.1
5447.15
5477.5
5466.25
5450.95
5447.85
5415.85
5413.25
5438.85
5459.2
5481.9
5487.15
5471.9
5492.3
5491.45
5474.6
5431.1
5476.5
5465.25
5443.55
5487.95
5544.7
5546.6
5549.8
5547.25
5506.15
5486.55
5495.2
5469
5413.9
5478.6
5513.95
5510.4

5232.1
5225.6
5225.85
5231.5
5233.45
5242
5297.2
5351.6
5357.85
5371.7
5360.6
5374.4
5361.5
5353.6
5368.85
5372.2
5435.15
5409.2
5407.2
5386.25
5381.55
5349.2
5351.3
5426.4
5428.4
5443.1
5431.35
5433.25
5445.35
5412
5372.45
5415.5
5397.4
5408.8
5416.25
5478.1
5513.35
5519.4
5488.45
5452.55
5454.7
5391.95
5390.35
5348.9
5403.05
5471.85
5473.65

5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4

1.41E+08
1.5E+08
1.01E+08
1.16E+08
1.32E+08
1.27E+08
2.17E+08
1.9E+08
2.26E+08
2.11E+08
1.55E+08
1.43E+08
1.17E+08
1.22E+08
1.23E+08
1.56E+08
1.66E+08
1.47E+08
1.55E+08
1.47E+08
1.62E+08
1.32E+08
1.04E+08
1.31E+08
1.21E+08
1.3E+08
1.17E+08
1.37E+08
1.64E+08
1.75E+08
1.72E+08
1.55E+08
1.89E+08
1.38E+08
1.54E+08
1.68E+08
1.44E+08
1.19E+08
1.39E+08
1.58E+08
1.86E+08
1.42E+08
1.14E+08
1.57E+08
1.44E+08
1.6E+08
1.47E+08

5489.08
5158.26
3333.36
4290.4
4490.16
4878.49
6889.1
6566.28
7302.68
7700.69
6035.97
6261.44
4686.58
4136.6
4953.75
6239.12
6466.84
5545.74
7037.79
6793.67
7592.59
5934.09
5012.55
5577.95
5308.01
5375.93
4724.6
4943.58
6726.45
7684.14
7991.9
6503.15
6283.46
5458.34
6293.69
5669.59
5301.98
5263.58
5551.14
5517.95
7554.18
5450.83
4230.08
6686.31
5883.01
5066.31
4234.91

6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10

5479.55
5575.9
5604.25
5608.3
5639.2
5760.3
5795.25
5861.1
5828.7
5885.05
5980.5
6008.4
5991.05
5959.45
6018.3
6036.05
6029.15
5991.35
6030.3
6144.7
6159.45
6150.95
6186.85
6121.4
6105.95
6135.95
6091.45
6234.3
6175.9
6112.75
6114.45
6002.95
6008.9
6113.4
6101.25
6116.3
6075.45
6039.95
6021.15
6092.3
6127.55
6150.6
6209.6
6321.85
6335.25
6281
6303.2

5589.4
5625.5
5625.3
5647.45
5770.6
5838.45
5869.45
5901.65
5898.4
5989.5
6032.8
6037.4
6006.8
6029.1
6073.5
6049.8
6071.55
6048.45
6153.1
6222.1
6188.35
6223.4
6199.45
6148.6
6187.75
6144.95
6240.25
6284.1
6200.6
6115.1
6127.05
6038.1
6113.5
6121.1
6151.3
6120.25
6075.95
6071.1
6032.65
6132.4
6138.1
6182.5
6290.15
6338.5
6335.9
6310.9
6307.65

5479.55
5571.65
5567.75
5608.1
5639.2
5760.3
5792.2
5815.8
5828.7
5885.05
5961.85
5946.45
5932.4
5951.2
6018.3
5991.3
5979.65
5963.6
6030.3
6144.7
6118.05
6148.6
6107.5
6067
6105.95
6057.95
6089.75
6157.9
6050.35
5985.1
6008.15
5966.75
5984.9
6041.35
6094.6
6074.65
5987.55
5968.1
5937.1
6084.75
6094.4
6146.8
6199.35
6303.1
6265.35
6243.55
6269.25

5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7

1.59E+08 6388.26
1.77E+08
6050.2
1.35E+08 5689.78
1.38E+08 6234.11
1.53E+08 7515.79
1.88E+08 8111.27
1.87E+08 8805.82
1.92E+08 7830.28
2.11E+08 7874.33
1.93E+08 7658.35
2.01E+08 9035.72
1.7E+08
8003
1.36E+08 6114.32
1.76E+08 7167.29
1.67E+08 6621.37
1.71E+08 6860.57
1.83E+08 7028.59
2.18E+08 9926.83
1.79E+08 8626.97
1.85E+08
7416.3
1.45E+08 6398.72
1.52E+08 6668.37
1.69E+08 7191.88
1.35E+08
6623.9
1.16E+08 5662.74
1.1E+08 5166.44
1.49E+08 8169.71
1.28E+08 6591.58
1.11E+08 6512.52
1.39E+08 7739.58
1.3E+08 6428.48
1.05E+08 5029.95
1.23E+08 6706.58
1.09E+08 5611.75
1.23E+08 5936.95
1.13E+08 6237.35
1.17E+08 5892.65
2.29E+08 11869.38
1.38E+08 7152.22
1.29E+08 6679.42
1.22E+08 6081.21
1.11E+08 5241.29
1.25E+08 6442.42
27174949 1143.23
1.54E+08 6799.73
1.4E+08 7037.06
1.26E+08
6187.2

11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11

6286.35
6182.3
6079.9
6143.45
6075.95
6011.3
5920.9
5971.55
5946.8
5883.95
5828.55
5789.95
5811.6
5871
6023.05
6013.35
6033.65
5995.05
5954.4
5924.25
5761
5882.65
5928.7
5931.15
5910.55
5926.85
5960.4
6019
6005.9
5940.25
6013.3
6005.35
6005.15
6062.35
6105.1
6177.45
6172.75
6141.35
6107
6030.9
5901.3
5767.95
5800.05
5850.75
5752.1
5648.8
5682.55

6296.55
6202.5
6128.75
6144.05
6076.2
6013.25
6020.25
5973.35
5976.65
5907.1
5838.5
5843.15
5892.25
5971
6029.5
6025.4
6069.45
6001
5960
5927.3
5865.5
5913.8
5953.95
5942.75
5956.15
5985
6007.45
6023.8
6006.45
6017.35
6045.75
6010.9
6067.55
6106.4
6147.3
6178.55
6181.05
6141.35
6116.15
6051.2
5907.25
5842.6
5874.2
5857.75
5833.65
5696.15
5730.5

6179.5
6056.75
6039.4
5970.6
5906.75
5863.95
5905.15
5824.95
5833.6
5780.35
5690.35
5754.7
5768.35
5865.55
5980.6
5964.25
5981.7
5939.7
5878.6
5742.3
5721.15
5795.9
5888.75
5865.8
5855.05
5900.25
5960.05
5958
5964.6
5940.25
5991.1
5982.25
6002.85
6062.35
6103.55
6147.2
6124.4
6062.35
6022.3
5883.6
5740.95
5698.2
5711.3
5736.7
5639.65
5624.15
5671.25

6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05

1.69E+08 7013.98
1.55E+08 7348.97
1.24E+08 6436.93
1.39E+08 7327.56
1.9E+08 9720.83
1.51E+08 7332.53
1.23E+08 6138.02
1.59E+08 7781.91
1.26E+08 6608.67
3.72E+08 12228.45
2.87E+08 9841.53
1.55E+08 6132.15
2.18E+08
8862.2
1.73E+08 7422.59
1.97E+08 8206.15
1.65E+08 6957.19
1.45E+08 7255.47
1.45E+08 7503.81
1.23E+08 7342.58
1.7E+08 8924.45
1.67E+08 9006.74
1.38E+08 6888.32
1.25E+08 6074.88
1.26E+08 7089.53
1.5E+08 8378.96
1.22E+08 7312.39
1.27E+08 6485.84
1.19E+08 5864.21
85460029 4301.17
1.24E+08 4656.48
95958318 3459.44
90722187 3636.15
92994810
4053.2
1.94E+08
7239.3
1.14E+08 4945.21
96028639 4477.36
1.82E+08 7678.55
1.4E+08 6606.21
1.52E+08 7050.18
1.72E+08 8325.79
1.57E+08 7920.38
1.61E+08 8307.22
1.88E+08 8709.68
1.75E+08 8150.11
1.75E+08
7372.1
1.48E+08 6417.27
1.41E+08 6160.38

19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11

5737.35
5656
5692.05
5717.1
5763.3
5725.3
5614
5452.55
5537.3
5469.55
5430.45
5519.9
5430.15
5432.35
5293.05
5246.05
5219.65
5340.25
5467.75
5467.6
5501.7
5557.55
5456.6
5504.4
5452.45
5408.75
5321.05
5330.15
5382
5478.45
5586.2
5490.05
5466.1
5542.4
5516.1
5456.15
5436.5
5420
5475.95
5455.4
5475.35
5408.75
5390.85
5411.4
5501.8
5588.65
5645.25

5747.65
5729.45
5717.55
5756
5801.55
5726.1
5614.4
5526.85
5539.15
5490.6
5532.65
5556.3
5440.35
5432.35
5339.45
5272.6
5319.45
5463.8
5506.5
5504.8
5553
5599.25
5526.25
5519.45
5495.2
5423.4
5338.2
5477
5533.05
5570.75
5608.2
5491.25
5530.55
5563.3
5516.3
5502.7
5537.3
5497.85
5535.1
5510.05
5483.05
5413.3
5428.15
5484.95
5529
5667.1
5709.1

5662.55
5634.5
5674.5
5697.75
5680.65
5594.95
5459.55
5416.65
5402
5415.65
5418
5369.05
5376.95
5303.4
5225.65
5196.8
5177.7
5340.25
5408.35
5460.35
5463.4
5441.95
5413.1
5437.3
5427.55
5242.5
5232.75
5308.6
5373.55
5468.25
5524.1
5408.45
5464.75
5477.45
5468.45
5411.55
5434.25
5373.65
5475.95
5435.3
5366.4
5348.2
5376.15
5401.95
5496.1
5560.95
5643.2

5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25

1.47E+08 6694.79
1.3E+08
6947.7
1.2E+08 6083.61
1.09E+08 6641.96
1.26E+08 7302.14
2.01E+08 9182.79
1.73E+08 8122.35
1.78E+08 7873.96
1.71E+08 7797.43
1.72E+08 7860.06
1.54E+08
6254
1.88E+08 7685.49
1.5E+08 5905.38
1.56E+08 6479.05
2.47E+08 9294.77
2.25E+08 8309.47
2.11E+08 7717.69
1.76E+08 7073.77
1.7E+08
7071
1.41E+08 5258.76
1.44E+08 5601.73
1.81E+08 7684.74
1.38E+08 6109.38
1.66E+08 7383.12
1.74E+08
7203.8
2.59E+08 11011.16
1.94E+08 7679.23
3.17E+08 10276.18
2.1E+08 7411.09
2.19E+08 8848.97
1.62E+08 6522.01
1.35E+08 5145.87
1.28E+08 5176.59
1.5E+08 5595.45
1.36E+08 4854.41
1.33E+08 5586.59
1.74E+08 5310.24
1.91E+08 7745.78
1.35E+08 5724.84
1.35E+08 5962.69
1.29E+08 5729.27
1.07E+08 4222.09
94938100
3978.8
1.12E+08 4852.75
1.15E+08 4766.56
1.33E+08 6457.47
1.31E+08 6675.09

29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11

5686.5
5755.8
5803.05
5835
5842
5923.85
5908
5888.55
5886.75
5805.35
5747.95
5898.75
5824.35
5716
5786.05
5882.85
5859.6
5876.85
5884.2
5851.35
5782.5
5766.9
5689.7
5567.7
5531.6
5477.65
5575.2
5555.55
5547.2
5537.8
5492.35
5541.7
5496.1
5448.2
5448.15
5450.65
5456.7
5385.1
5389.1
5372.75
5413.7
5493.75
5492
5561.05
5529.9
5565.7
5504.3

5770.35
5803.15
5872
5860.2
5918.7
5928.65
5944.45
5906.1
5926.95
5830.3
5923.6
5907.35
5897.9
5762.95
5857.35
5912.9
5906.6
5893.2
5892.35
5856.4
5804.3
5775.25
5710.8
5578.8
5560.3
5564.4
5586.05
5592.9
5574.7
5572.5
5605
5541.8
5523.85
5460.5
5452.6
5517.55
5456.7
5422.6
5389.1
5422.2
5485.8
5509.3
5571.6
5597.35
5568.2
5604.95
5542.65

5680.7
5753.9
5778.65
5810.4
5833.2
5855.85
5868.8
5866.25
5822
5777.9
5735.55
5806.45
5722.25
5693.25
5759.65
5864.35
5857
5791.55
5819.95
5776.95
5706.05
5687.7
5554.85
5503
5443.65
5472.45
5502.4
5514.55
5525
5476.3
5472.15
5487.65
5421.05
5401.25
5411.25
5432.75
5373
5367.45
5328.7
5356.35
5413.6
5458.6
5489.7
5559.45
5521.95
5507.2
5479.85

5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05

1.4E+08 6737.62
1.33E+08 6161.99
2.19E+08 11741.25
1.18E+08 5698.58
1.06E+08 5424.67
1.11E+08 5386.96
1.26E+08 6114.96
98160761 5029.08
99854772 5071.12
92734132
4636.4
1.46E+08 6888.51
1.41E+08
9198.8
1.21E+08 7626.14
1.01E+08 5510.81
1.18E+08 6097.39
1.2E+08 7240.13
94377009 5323.17
1.17E+08 6155.73
1.09E+08 5893.38
1.59E+08
8773.7
1.85E+08
7259
86514383 4614.18
1.26E+08
7457
1.19E+08 6150.25
1.26E+08 5953.85
1.23E+08 5969.39
75438946 3387.89
88822800 3931.01
82509136 4309.88
91624740 4342.75
1.19E+08 5690.93
94219161 4343.66
1.09E+08
6356.9
1.07E+08 6250.15
94180687 5509.73
1.27E+08 5791.89
94674110 5037.85
1E+08 4819.47
99917758 5133.01
1.62E+08 7601.74
1.17E+08 5553.69
1.01E+08 4451.38
1.49E+08 6946.23
98629277 4670.86
1.11E+08 4709.42
1.01E+08
4757.1
77137320 3486.68

7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11

5509.15
5535.25
5523.55
5518.05
5469.85
5485.6
5494.45
5419.65
5412.5
5372.2
5280.8
5304.65
5269.1
5343.4
5441.2
5548.85
5566.5
5614.5
5705.75
5679.55
5659.85
5622.7
5633.35
5734.65
5648.05
5556.9
5542.05
5569
5602.95
5581.75
5569.85
5642.05
5554.6
5576.95
5633.8
5688.45
5588.55
5492.4
5479
5527.5
5493.2
5402
5412.4
5204.35
5083.85
4947.9
5196.55

5570.1
5556.6
5540.1
5521.45
5496.7
5520.15
5499.35
5447.5
5421.15
5377.4
5322.45
5310.5
5330.6
5477.85
5552.65
5558.3
5608.65
5657.9
5705.8
5679.65
5659.85
5655.4
5737.15
5740.4
5652.9
5580.25
5596.15
5653.95
5631.7
5596.6
5627.65
5645.4
5578.9
5642.2
5700.55
5702.25
5591.7
5512.1
5520.3
5551.9
5496.3
5422.6
5434.5
5229.65
5204.2
5167
5197.95

5507.8
5514.9
5502.05
5457.45
5436.95
5484.2
5438.95
5389.8
5355.85
5195.9
5257
5262.5
5252.25
5343.4
5434.25
5496.35
5566.5
5606.1
5609.75
5633.1
5612.3
5610.75
5632.95
5651.05
5601.7
5496.95
5541.4
5541.7
5562.75
5550.95
5557.2
5555.1
5532.7
5567.1
5616.7
5560.15
5521.5
5475.65
5453.95
5486.45
5433.65
5378.85
5323.15
5116.45
5054.05
4946.45
5123.35

5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161

81858402
92928675
87033655
84190282
80104906
97840485
95878889
1.28E+08
97876272
1.35E+08
1.07E+08
95769497
89001344
1.4E+08
1.43E+08
1.14E+08
1.25E+08
1.79E+08
1.41E+08
1.04E+08
1.01E+08
86109914
1.12E+08
1.29E+08
78899703
1.05E+08
1.06E+08
1.23E+08
80426784
73604991
86555649
87093214
76327640
1.07E+08
1.42E+08
1.34E+08
1.22E+08
1.65E+08
1.56E+08
98962726
1.1E+08
1.33E+08
1.18E+08
1.96E+08
1.88E+08
2.34E+08
1.58E+08

3830.7
3869.33
3859.17
3995.15
3807.22
4714.26
4562.47
5341.03
4480.59
5956.17
4765.02
4151.39
3756.75
6791.8
6707.54
5127.85
5463.96
8133.27
5590.28
4266.62
4938.19
4239.98
5439.55
5659.53
3579.63
5294.13
4702.05
5390.44
3668.42
3305.34
3983.28
3825.45
3681.07
5040.43
5622.44
6270.33
5358.36
6883.18
5901.53
4048.98
4236.41
5339.25
4820.07
7543.44
7326.93
9385.01
6289.41

11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11

5128
5194.4
5125.75
5030.3
5077.95
4859.3
4843.7
4925.15
4934.35
4914.65
4839.25
4806.2
4973.25
5109.8
4998.9
4993.35
5080.15
5139.2
5161.3
4981.7
4977.8
4965.05
5062.35
5123.35
5068.4
5042.55
5153.75
5054.45
4873.75
4878.6
4905.15
5005.5
4924.2
4990.15
4874.4
4823.5
4791.3
4883.65
4886.85
5019.9
5011.2
5130.8
5057.35
5156.2
5049.45
5080.45
5086.55

5184.95
5194.45
5132.2
5112.15
5078.6
4893.6
4910.05
4965.8
4962.4
4915.85
4872
4934.4
5016.25
5113.7
5030.3
5072.9
5154.5
5169.25
5163.75
4985.6
5030.15
5026.15
5091.45
5143.6
5068.4
5149.9
5168.4
5059.85
4930.25
4879.8
4982.95
5006.05
5034.25
5025.55
4879.15
4869.75
4827.8
4922.6
4991.15
5045.1
5109.8
5136.95
5141.4
5160.2
5057.5
5148.05
5099

5121
5053.35
5015.4
5017.25
4932.15
4796.1
4808.75
4863.8
4875.3
4825.05
4720
4806.05
4927.55
4993.35
4964.45
4942.9
5076.3
5098.25
5046.8
4911.25
4911.05
4917.4
4967.45
5068.1
5019.25
5035.25
5109.85
4907.75
4829.6
4758.85
4905.15
4918.45
4906
4924.3
4823.9
4728.3
4741
4861.2
4882.05
4964
4997.65
5067.65
5056.6
5084.5
5011.05
5075.3
5033.95

5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9

1.13E+08
1.29E+08
1.31E+08
1.43E+08
1.4E+08
1.67E+08
1.24E+08
1.3E+08
1.29E+08
1.85E+08
1.5E+08
1.45E+08
1.82E+08
1.95E+08
1.63E+08
1.84E+08
1.94E+08
1.41E+08
1.59E+08
1.36E+08
1.46E+08
1.54E+08
1.54E+08
2.25E+08
1.16E+08
1.47E+08
1.33E+08
1.48E+08
2.06E+08
1.56E+08
1.51E+08
1.67E+08
2.16E+08
2.02E+08
1.49E+08
1.84E+08
1.79E+08
1.98E+08
1.89E+08
1.82E+08
1.88E+08
1.57E+08
1.58E+08
1.3E+08
1.26E+08
1.17E+08
1.19E+08

4723.01
5909.91
5081.61
5472.63
5686.22
7317.33
5186.04
5519.36
5241.5
7921.11
5850.84
5576.71
7051.77
7689.7
6359.59
7278
6883.16
6093.78
6482.27
5175.51
5305.87
6416.57
5935.88
8379.56
4042.27
5504.69
5142.01
5675.35
7364.65
5475.64
5284.66
6078.49
8284.97
6764.12
5230.17
6736.87
6385.35
6914.62
6247.21
6386.8
7528.09
6319.82
6140.27
5029.13
5148.86
4776.09
4582.47

21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

5106.6
5114.7
5137.9
5214.95
5341.9
5358.9
5278.6
5216.75
5241.55
5325.4
5292.25
5309.7
5159.75
5217.35
5131.2
5059.1
5027.1
4899.15
4873.8
4794.85
4779.5
4707.55
4731.3
4769.3
4864.2
4766.15
4970.85
4940.85
5036.5
5050.1
5037.4
4870.75
4906.85
4733.6
4788.7
4712.8
4752.5
4623.15
4635.8
4636.45
4636.9
4763.2
4718.15
4780.2
4756.2
4681.15
4659.95

5120.75
5145.65
5211
5219.25
5399.7
5360.25
5310.85
5300.1
5281.6
5326.45
5304.25
5317.5
5198.6
5228.9
5158.75
5065.2
5036.8
4915.9
4873.8
4854
4779.5
4771.1
4767.3
4859.1
4866.1
4851.55
5011.9
5062.55
5055.4
5099.25
5049.05
4918.35
4910.25
4824.7
4839.55
4768.65
4818.85
4623.15
4637.25
4707.35
4740.6
4763.45
4787.25
4800.5
4756.2
4701.8
4690.45

5037.95
5084.75
5085.55
5196.15
5322.8
5314.6
5238.3
5204.95
5201.85
5256.8
5252
5211.75
5142.25
5140.55
5052.85
4989.5
4919.45
4837.95
4764.8
4782.55
4640.95
4639.1
4693.1
4766.4
4787.1
4754.8
4916.7
4918.4
5002.55
5032.25
4921.45
4841.75
4755.55
4728.5
4750.4
4673.85
4628.2
4555.9
4531.15
4601.95
4632.95
4693.2
4718.15
4723.65
4685.65
4639.05
4608.9

5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3

1.1E+08 4733.71
1.26E+08 4927.43
2.21E+08 9967.24
27496887 1059.46
2.46E+08
9151.2
1.49E+08 5937.99
1.52E+08 5651.67
1.44E+08 4918.34
1.6E+08 5716.17
1.49E+08 5401.13
1.21E+08 4159.75
1.46E+08 6720.83
1.69E+08 6929.85
1.34E+08 5263.81
1.5E+08 5201.21
1.61E+08 5757.81
1.49E+08 5277.65
1.92E+08 6481.17
1.54E+08 5509.53
1.74E+08 6275.86
1.79E+08 6199.31
2.13E+08 7327.52
1.63E+08 5812.61
1.45E+08 4869.41
1.56E+08 5786.83
2.82E+08 11393.19
1.84E+08 6699.33
1.8E+08 6527.43
1.37E+08 4689.58
1.69E+08 6005.21
1.79E+08 6029.68
1.74E+08 6040.22
1.78E+08
5926
1.81E+08 5816.38
1.76E+08 6324.86
2E+08 6976.68
2.02E+08 7284.93
1.76E+08 6302.29
1.95E+08 6279.01
2.11E+08 6689.82
1.71E+08
6017
1.42E+08 4676.75
90847991 3034.39
1.05E+08 3342.15
1.17E+08 3657.52
1.46E+08 5137.28
1.14E+08 3785.33

2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12

4640.2
4675.8
4774.95
4749
4724.15
4755.6
4747.55
4771.85
4863.15
4840.95
4861.95
4844
4904.5
4977.75
4995
5044.85
5025.35
5064.8
5151.5
5216.75
5163.55
5125.25
5198.15
5272.1
5276.1
5379.45
5412.95
5343.8
5343.05
5399.8
5382.1
5380.8
5460.6
5513.75
5574.2
5561.9
5609.75
5490.05
5479.15
5448.1
5310.5
5424.95
5366
5369.45
5360.05
5342.55
5266

4645.95
4773.1
4782.85
4779.8
4794.9
4759.4
4758.7
4855.9
4877.2
4869.2
4898.85
4880.8
4975.55
4980.65
5023.8
5064.15
5059.55
5141.05
5174.15
5217
5166.15
5215.4
5244.6
5289.95
5334.85
5390.05
5413.35
5396.9
5423.4
5427.75
5421.05
5428.05
5542.1
5531.4
5606.7
5621.5
5629.95
5537.4
5521.4
5449.8
5391.1
5458.8
5372.45
5392.55
5369.6
5344.5
5382.05

4588.05
4675.8
4728.85
4730.15
4686.85
4743.05
4695.45
4768.25
4841.6
4803.9
4834.2
4827.05
4904
4931.05
4991.4
5004.3
5021.35
5049.8
5130.25
5162.4
5076.7
5120.15
5159
5225.75
5255.55
5327.25
5322.95
5325.2
5338.9
5341.05
5351.4
5377.95
5460.6
5483.75
5545.2
5561.75
5491.35
5460.8
5405.9
5268.15
5306.45
5352.25
5297.5
5315.05
5353.4
5265.7
5206.4

4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4

1.08E+08 3590.96
1.47E+08 5021.29
1.66E+08 5661.16
1.78E+08 5873.79
1.76E+08 5234.69
18783880
414.88
1.48E+08
4548.3
2.02E+08 6222.27
2.09E+08
6364
1.83E+08 7271.44
2.31E+08
7117.5
1.6E+08 5297.89
2.23E+08 7170.72
2.11E+08 7424.79
2.03E+08 6634.33
2.21E+08 8120.35
1.58E+08 5934.04
2.02E+08 8172.43
2.19E+08 8156.04
2.16E+08 7881.15
1.81E+08 6181.32
2.16E+08 8075.54
2.35E+08 8066.68
3.38E+08 11126.39
2.17E+08 7573.02
2.15E+08 7703.06
1.81E+08 6797.14
2.36E+08 9359.98
2.55E+08 8143.96
2.25E+08 7396.34
1.82E+08
6738
2.01E+08 6693.43
3.14E+08 9958.28
2.7E+08 9053.45
3.29E+08 11512.01
2.31E+08 8169.38
2.63E+08 9694.44
3.07E+08 9987.65
3.65E+08 17356.76
2.35E+08 7706.81
2.08E+08
7815.9
2.26E+08 8454.41
1.97E+08 6847.63
1.85E+08 6768.52
16770991
429.35
1.96E+08 6036.63
2.9E+08 9319.01

7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12

5207.05
5294.1
5420.1
5391.05
5490.55
5462.5
5380.35
5337.35
5257.15
5267.2
5361.1
5255.65
5274.35
5242.95
5231.7
5145.95
5206.6
5296.35
5353.2
5328.65
5282.5
5254.1
5209.45
5246.75
5255.7
5190.6
5266.6
5320.7
5320.6
5313.95
5277.4
5215.9
5222.2
5214.75
5189
5209.6
5201.45
5254.3
5211.2
5166.65
5017.8
5114.7
4967.9
4984.15
4938.85
4934.35
4869.85

5243.85
5342.3
5421.9
5438.65
5499.4
5462.5
5445.65
5340.7
5297.35
5372.35
5385.95
5312
5274.95
5277.95
5236.55
5194.3
5307.1
5331.55
5378.75
5338.4
5287.9
5255.8
5263.65
5290.6
5306.75
5233.5
5298.2
5342
5342.45
5336.15
5310.55
5232.35
5236.1
5215.6
5223.05
5216.4
5262.15
5279.6
5217.3
5177.2
5124.75
5119.95
5016.25
5039.3
4976.25
4957.2
4955.2

5171.45
5291.6
5327.3
5390.8
5437.8
5362.3
5305
5238.55
5233.25
5256
5205.65
5220
5174.9
5184.65
5169.6
5135.95
5203.65
5278.8
5344.45
5305.3
5228
5211.85
5190.8
5246.75
5185.4
5183.5
5208.35
5293.45
5291.3
5245.45
5187.15
5180.35
5160.65
5179.05
5154.3
5196.35
5201.45
5226.45
5180.65
5070.6
4988
4983.6
4956.45
4950.3
4906.15
4874.5
4868.55

5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8

2.31E+08
2.03E+08
1.77E+08
1.8E+08
1.82E+08
1.6E+08
2.68E+08
1.8E+08
1.81E+08
2E+08
2.06E+08
1.73E+08
1.7E+08
2.09E+08
1.46E+08
2.43E+08
1.65E+08
1.35E+08
1.52E+08
1.22E+08
1.12E+08
1.56E+08
1.67E+08
1.53E+08
1.64E+08
1.2E+08
1.79E+08
1.53E+08
1.34E+08
1.35E+08
1.38E+08
1.56E+08
1.43E+08
1.86E+08
1.29E+08
6555703
1.08E+08
1.19E+08
1.19E+08
1.53E+08
1.68E+08
1.64E+08
1.8E+08
1.41E+08
1.39E+08
1.27E+08
1.42E+08

7173.14
7080.66
6484.38
5907.14
7345.67
5961.15
9432.07
6275.89
6158
6807.02
7359.89
6371.46
5582.28
7445.92
5411.63
8632.05
6082.93
4583.68
5256.86
4084.37
3680.04
4886.48
5585.7
5457.29
7989.27
5165.7
7416.66
5665.77
5313.33
5086.54
5065.27
7362.66
5968.34
6408.49
5734.59
297.89
4610.4
4815.08
5488.9
6507.5
6787.08
6233.26
6558.78
5430.14
5061.57
5291.93
5491.24

16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12

4875.3
4878.6
4796.4
4888.5
4954.7
4843
4863.4
4905.95
4931.7
5005.35
4964.25
4896.1
4910.85
4797.3
4869.45
4886.65
5035.35
5044.25
5096.7
5015.5
5117.55
5105.1
5069.55
5174
5050.8
5114.55
5097.35
5101.75
5158.5
5107.45
5149.45
5148.95
5191.25
5283.85

4882.25
4922.25
4908.5
4937.5
4956.35
4853.75
4931.9
4935.8
4994.95
5020.15
4982.25
4949.25
4925
4858.3
4898.95
5010.45
5059.65
5084.45
5124.45
5128.9
5144.9
5130
5146.2
5190.2
5113.6
5141.7
5170.4
5159.8
5194.6
5134.55
5160.1
5159.05
5286.25
5302.15

4837.05
4850.2
4788.95
4888.5
4849.9
4803.95
4830.15
4889.35
4931.3
4982.15
4944.9
4883.55
4831.75
4770.35
4847.7
4886.15
5007.75
4994.8
5040.7
5015.15
5095.45
5047.6
5069.15
5041.7
5048.1
5100.7
5093.45
5094
5105.65
5095.5
5129.25
5125.3
5189
5263.35

4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6

1.65E+08 6316.66
1.56E+08 5745.51
1.55E+08 6447.08
1.17E+08 4527.67
1.31E+08 5074.37
1.36E+08 4854.15
1.4E+08 5012.08
1.18E+08 4398.09
97260991 3983.53
1.24E+08 4923.56
1.46E+08 5374.65
2.97E+08 10662.01
1.39E+08 4989.22
1.52E+08 5143.54
1.41E+08 5016.41
1.85E+08 7188.42
1.51E+08 6077.37
1.38E+08 5249.81
1.26E+08 4813.82
1.35E+08
5205.9
1.26E+08 5287.08
1.18E+08 4751.86
1.55E+08
5944
1.53E+08 6005.83
1.49E+08 5336.22
1.61E+08
5313.6
1.43E+08 5558.56
1.6E+08 5500.44
1.24E+08 4894.04
99404566 4119.69
1.12E+08 4238.62
1.43E+08 5597.52
2.27E+08 8461.24
1.26E+08 4991.57

3-Jul-12

5298.85

5317

5265.95

5287.95 133117055

4-Jul-12

5310.4

5317.65

5273.3

5302.55 155995887

5750.1

5-Jul-12

5297.05

5333.65

5288.85

5327.3 118915392

4709.79

6-Jul-12

5324.7

5327.2

5287.75

5316.95 113300726

4760.51

5161.82

9-Jul-12

5283.7

5300.6

5257.75

5275.15 101169926

4189.25

10-Jul-12

5286.6

5348.55

5284.55

5345.35 123947633

5024.13

11-Jul-12

5315.25

5336.45

5300.25

5306.3 113530679

5086.98

12-Jul-12

5240

5261.75

5217.7

5235.25 131190833

6193.59

13-Jul-12

5242.75

5267.15

5216.85

5227.25

99045088

4451.9

16-Jul-12

5232.35

5246.85

5190.45

5197.25 106313144

4283.22

17-Jul-12

5228.05

5236.7

5181.7

5192.85 111768115

4719.2

18-Jul-12

5199.1

5222.85

5169.05

5216.3 109647297

4759.52

19-Jul-12

5249.85

5257.75

5233.15

5242.7 109769282

5494.99

20-Jul-12

5233.55

5238.7

5197.5

89729408

4527.89

23-Jul-12

5163.25

5164.2

5108.1

5117.95 104770324

5205.1

4394.24

24-Jul-12

5128.8

5144

5103.25

5128.2 116516931

4567.2

25-Jul-12

5118.4

5121.6

5076.6

5109.6 130965621

4654.17

26-Jul-12

5126.3

5126.3

5032.4

5043 180131639

6920.23

27-Jul-12

5124.3

5149.95

5077.5

5099.85 131948378

5828.12

30-Jul-12

5129.75

5206.6

5129.75

5199.8 117523733

5278.7

31-Jul-12

5214.85

5234.55

5154.05

5229 147059808

6254.67

1-Aug-12

5220.7

5246.35

5212.65

5240.5 113815730

4408.19

2-Aug-12

5233.1

5236.9

5209.95

3-Aug-12

5195.6

5220.2

6-Aug-12

5260.85

5293.2

5227.75

92972386

3699.59

5164.65

5215.7 112918653

4213.76

5260.85

5282.55 103148076

4271.5

http://www.nseindia.com/marketinfo/indices/indexwatch.jsp

Date
Open
High
Low
Close
2-May-12
5254.3
5279.6 5226.45 5239.15
3-May-12
5211.2
5217.3 5180.65
5188.4
5400
4-May-12 5166.65
5177.2
5070.6 5086.85
5300
7-May-12
5017.8 5124.75
4988 5114.15
8-May-12
5114.7 5119.95
4983.6 4999.95
5200
9-May-12
4967.9 5016.25 4956.45
4974.8
5100
10-May-12 4984.15
5039.3
4950.3
4965.7
11-May-12 4938.85 4976.25 4906.15
4928.9
5000
14-May-12 4934.35
4957.2
4874.5
4907.8
4900
15-May-12 4869.85
4955.2 4868.55
4942.8
16-May-12
4875.3 4882.25 4837.05 4858.25
4800
17-May-12
4878.6 4922.25
4850.2
4870.2
4700
18-May-12
4796.4
4908.5 4788.95 4891.45
21-May-12
4888.5
4937.5
4888.5 4906.05
4600
22-May-12
4954.7 4956.35
4849.9
4860.5
4500
23-May-12
4843 4853.75 4803.95 4835.65
4400
24-May-12
4863.4
4931.9 4830.15
4921.4
25-May-12 4905.95
4935.8 4889.35
4920.4
28-May-12
4931.7 4994.95
4931.3 4985.65
29-May-12 5005.35 5020.15 4982.15
4990.1
30-May-12 4964.25 4982.25
4944.9 4950.75
31-May-12
4896.1 4949.25 4883.55 4924.25
1-Jun-12 4910.85
4925 4831.75
4841.6
4-Jun-12
4797.3
4858.3 4770.35 4848.15
5-Jun-12 4869.45 4898.95
4847.7
4863.3
6-Jun-12 4886.65 5010.45 4886.15
4997.1
7-Jun-12 5035.35 5059.65 5007.75 5049.65
8-Jun-12 5044.25 5084.45
4994.8 5068.35
11-Jun-12
5096.7 5124.45
5040.7
5054.1
12-Jun-12
5015.5
5128.9 5015.15
5115.9
13-Jun-12 5117.55
5144.9 5095.45 5121.45
14-Jun-12
5105.1
5130
5047.6 5054.75
15-Jun-12 5069.55
5146.2 5069.15 5139.05
18-Jun-12
5174
5190.2
5041.7 5064.25
19-Jun-12
5050.8
5113.6
5048.1 5103.85
20-Jun-12 5114.55
5141.7
5100.7 5120.55
21-Jun-12 5097.35
5170.4 5093.45
5165
22-Jun-12 5101.75
5159.8
5094 5146.05
25-Jun-12
5158.5
5194.6 5105.65 5114.65
26-Jun-12 5107.45 5134.55
5095.5
5120.8
27-Jun-12 5149.45
5160.1 5129.25
5141.9

28-Jun-12
29-Jun-12
2-Jul-12

5148.95
5191.25
5283.85

5159.05
5286.25
5302.15

5125.3
5189
5263.35

5149.15
5278.9
5278.6

3-Jul-12
4-Jul-12

5298.85

5317

5265.95

5287.95

5310.4

5317.65

5273.3

5302.55

5-Jul-12

5297.05

5333.65

5288.85

5327.3

6-Jul-12

5324.7

5327.2

5287.75

5316.95

9-Jul-12

5283.7

5300.6

5257.75

5275.15

10-Jul-12

5286.6

5348.55

5284.55

5345.35

11-Jul-12

5315.25

5336.45

5300.25

5306.3

12-Jul-12

5240

5261.75

5217.7

5235.25

13-Jul-12

5242.75

5267.15

5216.85

5227.25

16-Jul-12

5232.35

5246.85

5190.45

5197.25

17-Jul-12

5228.05

5236.7

5181.7

5192.85

18-Jul-12

5199.1

5222.85

5169.05

5216.3

19-Jul-12

5249.85

5257.75

5233.15

5242.7

20-Jul-12

5233.55

5238.7

5197.5

5205.1

23-Jul-12

5163.25

5164.2

5108.1

5117.95

24-Jul-12

5128.8

5144

5103.25

5128.2

25-Jul-12

5118.4

5121.6

5076.6

5109.6

26-Jul-12

5126.3

5126.3

5032.4

5043

27-Jul-12

5124.3

5149.95

5077.5

5099.85

30-Jul-12

5129.75

5206.6

5129.75

31-Jul-12

5214.85

5234.55

5154.05 5350

5400 5199.8

1-Aug-12

5220.7

5246.35

5212.65 5300 5240.5

2-Aug-12

5233.1

5236.9

5209.95 5250
5227.75

3-Aug-12

5195.6

5220.2

5164.65 5200 5215.7

6-Aug-12

5260.85

5293.2

5260.85 5150
5282.55

7-Aug-12

5295.4

5315.25

5281.65 5100

5050
5000
4950
4900
4850

5229

5340

Series1
Series2
Series3
Series4

Series1
Series2
Series3
Series4