Date

Scrip

Prev Close

Week Res

Week Supp

Week High

Week Low

Week Close

Remarks

6/4/2012 NF

4824.55

4853.70

4795.40

5079.00

4760.50

5059.40

6/11/2012 NF

5059.40

5101.77

5017.02

5156.00

5022.00

5147.70

6/18/2012 NF

5147.70

5191.24

5104.16

5191.00

5031.35

5151.15

6/25/2012 NF

5151.15

5195.54

5106.75

5309.75

5093.35

5297.35

7/2/2012 NF

5297.35

5329.70

5265.00

5354.50

5271.50

5327.20 No trade

5327.20

5351.51

5302.90

5363.20

5228.65

Sell Trigerred below 5270. Booked

5240.45 profit after 30 points & TSL.

5240.45

5268.22

5212.69

5268.35

5175.05

5216.60

7/23/2012 NF

5216.60

5244.05

5189.15

5179.75

5034.10

5123.55

7/30/2012 NF

5123.55

5156.55

5090.54

5266.80

5100.00

5241.05

8/6/2012 NF

5241.05

5277.86

5204.24

5393.55

5278.10

5345.10

8/13/2012 NF

5345.10

5369.44

5320.76

5423.60

5326.85

5382.35

8/21/2012 NF

5382.35

5408.14

5356.56

5462.95

5373.05

5402.70

8/27/2012 NF

5402.70

5431.50

5373.91

5406.45

5258.70

5291.65

9/3/2012 NF

5291.65

5318.63

5264.67

5389.60

5237.00

5380.20

7/9/2012 NF

7/16/2012 NF

Sell C/F. Added 1 more Sell @5180

and C/F 2 Shorts.

9/10/2012 NF

5380.20

5400.04

5360.36

5597.70

5335.00

5584.90

9/17/2012 NF

5584.90

5608.89

5561.00

5735.55

5551.25

5707.05

5707.05

5745.00

5670.00

5728.90

5643.60

5652.95

9/24/2012 NF

5728.85

5767.41

5690.29

5766.05

5670.00

5729.55 Nifty-2M for Friday 28-09-2012

10/1/2012 NF

5729.55

5752.43

5706.67

5855.60

5718.00

5776.55

9/24/2012 NF

10/8/2012 NF

5776.55

5807.80

5745.30

10/15/2012 NF

5686.55

5720.75

5652.35

5775.00

5656.30

Nifty-1M upto Expiry Day Thursday

27-09-2012

Adjusted Expiry imbalance for new

future series

Sell trigerred on 8/10 below 5714,

booked on 10/10 @5684, @5670.
5686.55 Again Sell trigerred on 12/10 below
5714, booked 1 lot @ 5684 & C/F.