5-Day-FIBO-CALC

NIFTY
MAR

DATE
22-Feb-12

OPEN

HIGH

LOW

2012

CLOSE

5663.55

5674.8

5547.5

5562.65

23-Feb-12

5551

5591.25

5503

5539

24-Feb-12

5532

5564.15

5456.25

5487.45

27-Feb-12

5462.5

5478

5326.2

5338.6

5357.3

5459

5355.25

28-Feb-12
Dt

As per CAK advise

27/2/2012

5455

Buy at/above

5456

5415

sellat/below

5404

5540

Buy at/above

5544

5495

sellat/below

5503

5545
5505

Buy at/above
sellat/below

5543

24/2/2012
23/2/2012

H/h

5591.25

as per this cal

5494

Dear Jagmohan sir

Once you Tried to predict CA Krishnamoorthy sir's method , so I submit this to u..some Fine tuning is Required.If you are inter

L/l

5456.25

200.0%
176.0%
162.0%
150.0%
138.0%
124.0%

5726
5694
5675
5659
5643
5624

100.0%
76.0%
62.0%
50.0%
38.0%
24.0%
0%

5591
5559
5540
5524
5508
5489
5456

-24.00%
-38.00%
-50.00%
-62.00%
-76.00%
-100.00%

5424
5405
5389
5373
5354
5321

g is Required.If you are interested Go ahead for Fine tuning , or Ignore this-Thanks & kind Regards
Natarajan

Home > F&O > Market Information > Historical Data > Contract-wise Data

Historical Contract-wise Price Volume Data

Data for FUTIDX-NIFTY from 13-09-2012 to 27

Symbol

Date

Expiry

Open

High

Low

Close

NIFTY

13-Sep-12

25-Oct-12

5475

5480.5

5461.2

5476.1

NIFTY

14-Sep-12

25-Oct-12

5550

5620.9

5550

5608.85

NIFTY

17-Sep-12

25-Oct-12

5660.55

5686

5617

5638.65

NIFTY

18-Sep-12

25-Oct-12

5631.6

5653.8

5615.25

5634.9

NIFTY

20-Sep-12

25-Oct-12

5578.85

5616.8

5573.65

5594.75

NIFTY

21-Sep-12

25-Oct-12

5595

5758.95

5595

5728.85

NIFTY

24-Sep-12

25-Oct-12

5725.1

5741

5697

5702.8

NIFTY

25-Sep-12

25-Oct-12

5710

5732.95

5688

5708.7

NIFTY

26-Sep-12

25-Oct-12

5683.85

5705

5670

5696.75

NIFTY

27-Sep-12

25-Oct-12

5710

5719.9

5670.1

5684.3

Another Search
Top

IFTY from 13-09-2012 to 27-09-2012

Turnover

LTP

Settle Price

No. of
contracts

in
Lacs

Open Int

Change in
OI

Underlying
Value

5475

5476.1

6450

17648.42

1611100

54900

5435.35

5599.05

5608.85

26925

75373.57

2095250

484150

5577.65

5635.55

5638.65

28655

80958.73

2194300

99050

5610

5634.65

5634.9

19957

56267.23

2435950

241650

5600.05

5585.75

5594.75

21601

60478.99

2587250

151300

5554.25

5734.2

5728.85

77756 222032.64

3987000

1399750

5691.15

5705.7

5702.8

72940 208514.33

6093550

2106550

5669.6

5711

5708.7

148701 424585.31

10790950

4697400

5673.9

5692.2

5696.75

171962 489242.58

16369100

5578150

5663.45

5690

5684.3

266864 760089.78

21828400

5459300

5649.5

Download file in csv format

Another Search
Top