You are on page 1of 6

Date & Time :2013/04/02 09:04:626

Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP

Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53

1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 GRMS

FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM

ALMOND 30-Apr-2013454.25
ALMOND 29-Jun-2013
449.00
ALUMINI 30-Apr-2013104.00
ALUMINI 31-May-2013
105.35
ALUMINI 28-Jun-2013
106.30
ALUMINI 31-Jul-2013107.15
ALUMINIUM
30-Apr-2013104.00
ALUMINIUM
31-May-2013
105.40
ALUMINIUM
28-Jun-2013
105.90
ALUMINIUM
31-Jul-2013107.30
BRCRUDEOIL
12-Apr-20136057.00
BRCRUDEOIL
15-May-2013
6059.00
BRCRUDEOIL
12-Jun-2013
6101.00
CARDAMOM
15-Apr-2013872.60
CARDAMOM
15-May-2013
897.00
CARDAMOM
15-Jun-2013
916.40
CARDAMOM
15-Jul-2013916.60
COPPER 30-Apr-2013408.00
COPPER 28-Jun-2013
414.30
COPPER 30-Aug-2013
419.10
COPPERM30-Apr-2013408.00
COPPERM28-Jun-2013
414.30
COPPERM30-Aug-2013
419.25
COTTON 30-Apr-201319350.00
COTTON 31-May-2013
19690.00
COTTON 28-Jun-2013
19880.00
COTTON 31-Jul-201320060.00
CPO
30-Apr-2013456.20
CPO
31-May-2013
457.60
CPO
29-Jun-2013
460.00
CPO
31-Jul-2013462.50
CPO
31-Aug-2013
464.70
CRUDEOIL19-Apr-20135285.00
CRUDEOIL20-May-2013
5323.00
CRUDEOIL19-Jun-2013
5352.00
CRUDEOIL19-Jul-20135363.00
CRUDEOIL19-Aug-2013
5391.00
CRUDEOIL19-Sep-2013
5395.00
GOLD
05-Apr-201329486.00
GOLD
05-Jun-2013
30027.00
GOLD
05-Aug-2013
30530.00
GOLD
05-Oct-201330988.00
GOLDGUINEA
30-Apr-201323765.00
GOLDGUINEA
31-May-2013
24015.00
GOLDGUINEA
29-Jun-2013
24199.00
GOLDM 05-Apr-201329470.00
GOLDM 04-May-2013
29758.00
GOLDM 05-Jun-2013
30037.00
GOLDPETAL
30-Apr-20132973.00
GOLDPETAL
31-May-2013
3003.00
GOLDPETAL
29-Jun-2013
3030.00
GOLDPTLDEL
30-Apr-20132975.00
GOLDPTLDEL
31-May-2013
3014.00

500 KGS 227125.00 11356.25
500 KGS 224500.00 11225.00
1 MT
104000.00 5200.00
1 MT
105350.00 5267.50
1 MT
106300.00 5315.00
1 MT
107150.00 5357.50
5 MT
520000.00 26000.00
5 MT
527000.00 26350.00
5 MT
529500.00 26475.00
5 MT
536500.00 26825.00
100 BBL 605700.00 30285.00
100 BBL 605900.00 30295.00
100 BBL 610100.00 30505.00
100 KGS 87260.00 4714.16
100 KGS 89700.00 4485.00
100 KGS 91640.00 4582.00
100 KGS 91660.00 5183.09
1 MT
408000.00 20400.00
1 MT
414300.00 20715.00
1 MT
419100.00 20955.00
250 KGS 102000.00 5100.00
250 KGS 103575.00 5178.75
250 KGS 104812.50 5240.62
25 BALES 483750.00 24187.50
25 BALES 492250.00 24612.50
25 BALES 497000.00 24850.00
25 BALES 501500.00 25075.00
10 MT
456200.00 22810.00
10 MT
457600.00 22880.00
10 MT
460000.00 23000.00
10 MT
462500.00 23125.00
10 MT
464700.00 23235.00
100 BBL 528500.00 26425.00
100 BBL 532300.00 26615.00
100 BBL 535200.00 26760.00
100 BBL 536300.00 26815.00
100 BBL 539100.00 26955.00
100 BBL 539500.00 26975.00
1 KGS
2948600.00117944.00
1 KGS
3002700.00120108.00
1 KGS
3053000.00122120.00
1 KGS
3098800.00123952.00
8 GRMS 23765.00 950.60
8 GRMS 24015.00 960.60
8 GRMS 24199.00 967.96
100 GRMS 294700.00 11788.00
100 GRMS 297580.00 11903.20
100 GRMS 300370.00 12014.80
1 GRMS 2973.00 118.92
1 GRMS 3003.00 120.12
1 GRMS 3030.00 121.20
1 GRMS 2975.00 119.00
1 GRMS 3014.00 120.56

00 14137.00 100 KGS 92030.00 5782.50 360 KGS 373536.10 POTATO 15-Apr-20131003.00 5 KGS 269335.00 30 MT 306900.00 5521.00 SILVER 05-Sep-2013 54997.00 SUGARMKOL 19-Apr-20133118.00 SUGARMKOL 20-May-2013 3130.00 8050.60 LEAD 28-Jun-2013 116.00 10597.00 7700.50 1 MT 116150.30 NICKELM 28-Jun-2013 928.50 KAPAS 31-Mar-2014 1055.00 13801.30 NICKEL 31-May-2013 920.50 250 KGS 228075.10 LEADMINI 30-Apr-2013115.00 5 MT 578000.00 2799.00 13873.50 10 MT 308000.00 1 MT 115650.00 5 MT 575000.00 4 MT 211020.00 68805.00 2751.70 NICKELM 30-Apr-2013912.00 LEAD 30-Apr-2013115.00 29000.00 36820.00 SILVER 05-Jul-201353822.00 21857.50 1250 mmBtu 282750.65 LEADMINI 28-Jun-2013 116.25 1250 mmBtu 278750.00 10 MT 291600.86 360 KGS 368208.00 100 KGS 93010.50 4 MT 215940.00 LEADMINI 31-May-2013 115.00 KAPAS 30-Apr-2013949.00 REFSOYOIL 15-Apr-2013677.00 13756.00 14580.00 SILVER1000 31-May-2013 53735.15 MENTHAOIL 30-Apr-20131037.56 4 MT 189900.00 10 MT 688050.00 SUGARMKOL 20-Jun-2013 3081.50 1 KGS 52873.00 31180.65 1 KGS 53735.00 5 MT 580500.50 MENTHAOIL 31-Jul-2013998.00 5807.00 10 MT 288900.00 31300.00 28900.00 NATURALGAS 25-Jun-2013 226.00 1 GRMS 20 KGS 20 KGS 20 KGS 50 KGS 50 KGS 50 KGS 50 KGS 50 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 mmBtu 1 mmBtu 1 mmBtu 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 100 KGS 100 KGS 100 KGS 10 KGS 10 KGS 10 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 MT 1 MT 1 MT 100 KGS 100 KGS 100 KGS 1 GRMS 3089.03 10 MT 677000.00 13189.00 1 MT 115000.54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM GOLDPTLDEL 29-Jun-2013 3089.40 1 KGS 55036.00 2693.00 POTATO 15-May-2013 1019.75 REFSOYOIL 15-Jun-2013 688.50 NICKELM 31-May-2013 920.00 SILVERM 30-Apr-201352756.00 14220.00 7960.00 SILVER1000 29-Jun-2013 55989.00 STEELRPR18-Apr-201328440.90 NICKEL 31-Jul-2013932.00 10 MT 318400.50 KAPASKHALI 31-May-2013 1540.50 250 KGS 230025.0079087.00 LEAD 31-Jul-2013116.00 KAPASKHALI 29-Jun-2013 1569.00 2686.00 18481.00 29025.00 9495.10 KAPAS 30-Apr-20141079.00 7602.00 5568.00 SILVERM 29-Jun-2013 53867.00 5750.00 30 MT 305820.00 10 MT 691750.05 SILVER 04-May-2013 52725.00 5802.00 .60 MENTHAOIL 31-May-2013 1022.00 28750.00 7845.00 REFSOYOIL 15-May-2013 691.00 5475.00 30090.00 10 MT 322000.50 250 KGS 233175.00 STEELRPR20-Jun-2013 29160.00 SILVERMIC30-Apr-201352756.00 69175.82 360 KGS 359424.20 NICKEL 30-Apr-2013912.00 11069.00 19015.40 POTATO 15-Jun-2013 1023.00 67700.00 5580.05 LEADMINI 31-Jul-2013116.75 5 KGS 275005.00 KAPASKHALI 31-Aug-2013 1610.00 10 MT 308100.00 SILVERM 31-Aug-2013 55001.75 1 KGS 55989.00 SILVERMIC29-Jun-2013 53868.60 30 MT 300900.00 30810.10 NATURALGAS 28-May-2013 223.00 STEELRPR20-May-2013 28890.00 13937.00 30582.00 13466.00 14445.00 2643.00 21073.00 LEAD 31-May-2013 115.45 5 KGS 263780.00 13990.00 NICKELM 31-Jul-2013930.00 10 MT 313000.80 1 KGS 53868.50 30 KGS 1614660.00 5 MT 580000.00 30 KGS 1581750.00 KAPASKHALI 31-Jul-20131592.0082495.0080733.00 123.50 250 KGS 231225.80 MENTHAOIL 29-Jun-2013 996.00 13750.00 SILVERMIC31-Aug-2013 55036.10 NICKEL 28-Jun-2013 924.50 100 KGS 91250.00 2637.32 10 MT 304100.25 1 KGS 52756.00 10 MT 311800.70 KAPASKHALI 30-Apr-20131520.50 1 MT 116050.00 10 MT 313800.80 100 KGS 92800.00 13684.80 10 MT 284400.00 30 KGS 1649910.40 NATURALGAS 25-Apr-2013220.67 360 KGS 358740.36 1250 mmBtu 275125.00 SILVER1000 30-Apr-201352873.

00 105750.00 5262.00 26062.00 310400.00 523750.50 .00 5215.10 ZINCMINI 31-May-2013 104.00 515500.30 ZINCMINI 28-Jun-2013 105.85 ZINCMINI 30-Apr-2013103.25 ZINCMINI 31-Jul-2013105.00 104300.50 26187.00 105250.00 SUGARMKOL 19-Aug-2013 3104.00 31040.00 30580.25 ZINC 28-Jun-2013 104.50 26462.50 5155.00 103100.110 111 112 113 114 115 116 117 118 119 FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM FUTCOM SUGARMKOL 19-Jul-20133058.10 ZINC 31-May-2013 104.00 529250.00 25775.75 ZINC 31-Jul-2013105.00 521250.00 ZINC 30-Apr-2013103.50 5287.75 100 KGS 100 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 1 KGS 10 MT 10 MT 5 MT 5 MT 5 MT 5 MT 1 MT 1 MT 1 MT 1 MT 305800.

00 4.00 5.00 5.00 5.00 5.00 4.5 250 250 250 250 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 1 1 1 10 10 10 1 1 1 1 1 500 500 1000 1000 1000 1000 5000 5000 5000 5000 100 100 100 100 100 100 100 1000 1000 1000 250 250 250 25 25 25 25 1000 1000 1000 1000 1000 100 100 100 100 100 100 100 100 100 100 1 1 1 10 10 10 1 1 1 1 1 .00 5.00 4.00 4.00 4.00 5.00 5.00 5.00 5.00 5.00 5.00 4.00 5.00 4.40 5.00 5.00 5.00 5.00 5.00 5.Margin (%) Variant perVariant Tick per Rupee 5.00 4.00 5.00 4.00 4.5 12.00 4.00 5.00 5.00 5.00 4.5 12.00 5.00 5.00 5.00 5.00 5.00 5.65 5.00 5.00 5.00 4.00 5.00 4.00 5.00 5.00 5.00 5.00 5.00 125 125 50 50 50 50 250 250 250 250 100 100 100 10 10 10 10 50 50 50 12.00 4.

00 5.00 10.00 6.00 6.50 2.4.00 5.00 5.00 12.00 6.00 10.00 5.00 5.00 5.00 5.00 6.00 10.00 5.00 10.85 5.00 10.00 5.50 2.02 5.86 5.00 5.00 6.00 5.00 5.00 5.50 5.00 5.00 5.00 5.16 5.00 5.50 2.00 5.00 5.00 6.00 5.00 5.00 6.00 5.13 2.15 5.00 10.00 1 20 20 20 100 100 100 100 100 250 250 250 250 50 50 50 50 36 36 36 36 125 125 125 25 25 25 25 10 10 10 10 30 30 30 50 50 50 30 30 30 1 1 1 5 5 5 1 1 1 100 100 100 100 100 100 1 200 200 200 200 200 200 200 200 5000 5000 5000 5000 1000 1000 1000 1000 360 360 360 360 1250 1250 1250 250 250 250 250 100 100 100 100 300 300 300 1000 1000 1000 30 30 30 1 1 1 5 5 5 1 1 1 10 10 10 100 100 100 .00 5.00 10.00 5.00 5.50 2.00 10.00 6.00 5.00 5.

00 5.00 5.00 5.00 5.00 5.00 10.00 5.00 100 100 250 250 250 250 50 50 50 50 100 100 5000 5000 5000 5000 1000 1000 1000 1000 .00 5.10.00 5.