Professional Documents
Culture Documents
hhIo \crb \r
1549.3
Colour Chem
464.7
ABB
518.25 Corp Bank
405.2
Abban Lloyd
314.45 CRISIL
957.3
Abbot India
1436.1 Crompton
94.2
ACC
1204.45 D-Link Ind
53.95
Adani Power
47.2 Dabur Phar
125.2
Adlabs Films
56.4 Dalmia Cem
14.35
Aftek Info
5.05 Deepak Fert
99.3
Ajaantha Phar
972.1 Dena Bank
91.1
Aksh Optfib
16.05 Divis Lab
1121.1
Allaha Bank
121.5 DLF
230.25
Alok Ind
9.05 Dr.Reddys
2027.9
Alstom Proj
339.5 E Merck
655
AmarRaja
265.4 Edserve Softsys
4.4
Ambuja Ceme
186.1 Eicher Moto
3279.45
Amritanjan
136.25 EID Parry
144
Andra bank
90.7 Elder Pharma
247.5
AP Paper
209.3 Elgi Equip
80
Apar Ind
122.45 Engineers Ind
182
Apcotex Lat
240.1 Essar Oil
80.5
Apollo Hosp
909.35 Essar Ship
89.9
Aptech
63.35 Essel Pack
36.6
Archies greet
17.25 Eternity Ever
186.1
Arvind mills
78.8 Excel Info Ltd
28.15
Ashok Ley
22.15 FDC
91.75
Asian paints
4749 Financial Tech
821.4
Astra Zeneca
795.35
Atlas cycles
310.85
Auto Axeles
270.65
Aventis Pha
2511.25
Axis Bank
1467.5
Bajaj Auto
1787.7
Bajaj Auto fin
1380.35
Bajaj Elec
173.5
Bajaj Hind
20.35
Balaji Tel
39.5
Balakrish Ind
277.8
Balara Chini
50
Bank Baroda
704.25
Bank of India
321.35
BASF
590.6
Bata India
810.2
Bayer India
1290.65
BEML
166.35
Berger Paints
239.8
BFL Soft
430.05
Bharat Bijlee
447.65
Bharat Elec
1246.5
Bharat Forg
229.55
Bharat Gears
40.8
Bharati Ship
43.9
Bharati Tele
317.25
BHEL
188.7
Biocon
280.05 Finolex Ind
120.25
Birla3 M
3650.85 GAIL
337.55
Bluedart
2550.85 Gammon Ind
21.65
Bluestar Info
56.05 Garden Silk
48
Bluestar Ltd
166.35
GE
Shipping
242.1
Bomabay Dye
82.45
Gillette
Ind
2146.25
BombayBurm
124.25
2328.7
BPCL
409.75 Glaxo Pharma
548.6
BPL Ltd
17.55 Glenmark
Britania
564.75 Globus SpirLtd
99.35
Cadila Health
832 GMDC
147.55
Cairn
296.45 Godrej Cons
851.85
Can Fin Hom
150.65 Godrej Industri
310.1
Canara Bank
410.45 Goetz Ltd
200.6
Carborundam
125
3017.25
Castrol
336.3 GRASIM
24.9
CCI
1128.3 GTC
17
Ceat Ltd
117.45 Gujnrecoke
658.9
Century Enka
113.05 Havells Ind
Century Tex
310.35 Hcltech
745.1
870.85
CESE
316.1 HDFC
689.05
Chambal Fert
46.65 HDFC BANK
54.1
Chettinadu Ce
700 HDIL
1674.5
Cipla
398.65 Herohonda
City Union bank
54.2 Hind Lever
583.85
CMC Ltd
1352.05 Hindalco
105.5
COALINDIA
294.8 Hinduja TMT
375.65
Coats India
184.3 HMT
34.8
Dli-c-r
NSE Colgate
HOEC
Hotel Leela
HPCL
I -Flex Sol
ICICI Bank
IDBI
IDEA
IDFC
IFB Ind
IFCI
IL&FS
India Bulls real Est
India Rayon
Indian Hotel
Indus Bnk
Infosys Tec
Infotec Ent
Ingersol rand
IOB
IOC
ITC
J&K Bank
Jain Irriga
Jaiprakash
69.4
21.05
306.6
2545.5
1147.45
87.1
129.7
151.25
82.6
29.55
21.3
75.45
1068.65
56.65
490.3
2350.05
168
400.05
61.85
303.3
335.85
1334.1
65.4
73.1
Mastek
Max ind
Mcdowell
MICO
Monsanto
MRF Ltd
MRPL
MTNL
MUNDRAPORT
Naga Con
Nationalum
Navabha Ferr
Nerolac Pai
Nestle
Neyveli
NHPC Ltd
Nicolas Pira
NIIT LTD
NIIT Tech
Nocil
NTPC
OCTL
Oil India Ltd (OIL)
ONGC
126.4
211.9
2292.4
9011.95
586.05
14850.15
46.5
22.65
149.95
34
35.95
167.55
1220.15
4881.05
68.6
20.4
585.3
22.85
264
15.3
153.95
43.45
561.8
326.75
88.1
573.15
14.7
305.2
632.35
677.45
116.35
31.55
225.8
80.3
155.3
466.9
101.55
6.7
729.9
1521.35
84.25
246.95
1993.25
246.5
950.8
248.95
123.15
36
214.35
1703.9
Oriental Bnk
P&G
Petronet LNG
PFIZER
Pidilite
Pipavav Shipy
PNB
Pnb Gilt
Power Trading
POWERGRID
PUNJLLOYD
Radico Khait
Raj Oil Mills
Rajapalay M
Rajashree Sug
Rallis
Ramco Sys
Ranbaxy
RCVL
Rel Cap
Rel Ind
Reliance Infra
Rolta India
RPOWER
Ruby Mills
Ruchi Soya
258.25
2534
143.85
1083.9
286.85
69.55
765.8
25.95
61.95
114.35
53.95
124.95
2.1
251.85
38.75
135.1
99.95
455.65
111.85
356.55
798.15
389.1
60.2
77.7
232.5
68.15
SAIL
62
Saregama Ind
65.45
Satyam Comp
109.45
SBI
2293.05
Sesa Goa
160.65
SHOBHA
412.3
Siemens
552.05
Smithline con
4259.85
SSI Ltd
5.8
Sterlight Indus
94.9
Sundaram Fa
37.55
Sundaram Fin
539.9
Sunpharma
963.7
Suzlon
14.1
Syndicat Bnk
124.15
Taj GVK
62.35
Tata Commu
237.35
Tata Elexi
194
Tata Honey
2435.05
Tata Metalic
40
Tata Motors
300.3
Tata Power
94
Tata Tea
141
Tata Tele
92.65
Tata Teleser
8.9
Tatachem
322
Tatasteel
303.9
TCS Ltd
1457.95
Techmahindr
958.45
Thermax
576.35
Thomas Cook
55.15
Timken India
161.2
Titan ind
282.3
TNPL
97.15
TTK Prestige
3294.1
TVS Electro
18
TVS MOTORS
38.5
UB Holding
36.35
UBL
742.3
Ucal Fuel
56.85
UCO BANK
74.95
Uni Bnk
230.85
Unitec
27.4
Vesuvias
371.4
Vijaya Bank
52.05
VIP Ind
66.95
Voltas Ltd
86.95
Vysya Bnk
608.1
Welspu In
49.5
Wipro
347.65
Wockhardt
1752.9
Wyeth Leder
829.95
Zandu Pha
1105.3
ZeeTele
247.45
Zenith Info
15.6
Zensar tech
246.5
Zodiac Clo
190.25
Zuari Ind
70.85
Kerala Based
Apollo Tyr
88.55
Avt Ind
26.35
CMRL [BSE]
163.1
Dhanlak bank
45.9
FACT
23.6
Federal Bank
457.5
Geojit
22.7
Harrison Mal
47.05
JRG [BSE]
9.2
Kerala Ay [BSE]
32.8
Kitex
64.4
Mana.Gl.Fin
15.9
95.2
MuthootCap[BSE]
MUTHOOTFIN
149.9
NittaGelatin[BSE]
150.15
Patspin
4.2
Rubfila [BSE]
19.7
SBT
541.1
SIB
24.2
Sree Sakthi Pap [BSE]
22.2
Vertex [BSE] 2.7Vguard
530.5
Announcement
hmWnPyw Q
h]orIoSlo Is\rMo
il]r 9539255307.
Iut Nrder ]cr]q
erblS ]I habuG.
(_l|o alduG tr]btruG
\SuG) 9562045004.
$t\o Pldr-
"]k kWr|u~u
6 alhG Ilo
"GKsIcrN UrwKr, ]r.Pr. \SlG
#bueZ \ohrGKo
]I Xtl]r Iloho
Phr_r, br,
^l|odr^oo, irlNr
esuPldr, ilG\ohrGKo
#bueZ \ohrGKo
]]o IGlhoo
alfalb IbkcG
\-g-]u
Photostat
er]\bo|o
IAMT,
Thiruvananthapuram.
4033800, 9633799955.
0471-
aNto \erbr
Pldr \Sl
erZfuG $UpbrduG gr]r
duG gr]o blUrduG 100% Pldr
hl[pXbu Govt. of India, Ministry
of Shipping "GKsIlcau, Pre- Sea
Il|o $ 25 Iutu C
IlNr
h-v--W-G- ]-e- ..................................... 20480.00
l-ar-\o .................................................. 2560.00
]bXo .................................................... 2535.00
"-S- ]uXrbXo - ............................ 1000012000au-j-Io-......................................... 7200850013000
]-hl-c ................................................. 3250.00
t_ al-|ttoIl--bG
#Aho-Aho4-.................................17100-- 0-0#Aho-Aho5.. . . . . . . . . . . . . . . . . . .16700 0-0
A-A-ho-A--#-- 2-0- . . . . . . . . . . 16200 0-06-0- %- dl--Io- . . . . . . . . . . . . . . . . . . .
10995- 0-0
Il-Nr#Aho-Aho4-. . . . . . . . . . . . . .
17100-- 0-0#Aho-Aho5.. . . . . . . . . . . . . . . . 16700 0-0
"-l-cl-- er-d- _-l-l-|o#Aho-Aho1--. . . . . . . . . . . . . . . 16820 0-0#Aho-Aho2-. . . . . . . . . . . . . . . 16710- - 0-0#Aho-Aho3--. . . . . . . . . . . . . . 16608-- 0-0#Aho-Aho4-. . . . . . . . . . . . . . . 16553- 0-0#Aho-Aho5--. . . . . . . . . . . . . . . 16470 - 0-0-
BSS
flrXscG
Id
IucuaujIo ..............................33000.00
eb\lS.................................33500.00
Il]r]cr]o ...............................12000.00
<|l]r ..................................6800.00
t_............................................16000.00
$r............................................6500.00
N\.................................................750.00
\|lb...............................3000.00
eSIc
ejrN ........................................6500.00
Il.................................................. 4300.00
clPl]u............................................ 4600.00
<........................................................4050.00
Il....................................3700.00
]l~r..........................................3200 3600
_l[\ ....................................................3200
Iutue ............................................28503600
]hlc (50 Ir.lG).....................1600.00
auG_
XG ..................................................26985.00
hvWG .............................................24740.00
e-r- ................................................45915.00
Xle|u Pbr|lG
h]or|oSlo Is\rGKo
9895822555, 9947022555
C
Ilr|lSo
hvWG (22 Ilco ) 8 lG ...........20480.00
XG (24 Ilco ) 10 lG- .............27840.00
e-r- (Ir-dl-) ...............................45600.00
A (#.Pr.).........................2500.00
e-jr-N- ........................................6350.00
Ar]rl|o AIo .................2400.00
Il-- A-Su--]-Sr........................4275.00
'' tl-ho- .....................................................4175.00
'' Zr-d-h-o ............................................4375.00
'' cl-Pl-]-u- ..........................................4575.00
'' <- .....................................................4050.00
]r-l-|o- tl--tr- ...............................2500.00
A-Io]-d- .............................................2100.00
Iu-cu-au-j-Io- \l-S........................32000.00
N-.................................................32500.00
eb\lS.........................................33500.00
"-S- -(]uXrbXo ) ....................1070011200
"-S- -(]bXo )..........................11000-11500
BdG ]N ...............................................1100.00
BdG _|o .......................................850.00-a--................................................11000.00
Nu-|o- (]uXrbXo ) ...........................- 12500.00
Ilbrdlr NqSr (Ivrt)
D~lG \.......................................8000.00
e|ldl, ac]lSrbl
$dlX Nr]r, ar|r IqWuI
juS gr ]Tr]rNo Iro \Ir
Iq
XrcrNSu|u~u.
16\o ]ld|lSo, 17\o ]cr
a, 18 ad]utG, 19 Xrcq,
21 N\lcr, 22 Xrcue\
]ucG, 23 IldG, 26 Xdcr, 27
IllSo, 28 ]b~q, 29
Xlaccr Adl PrdIjrduG
IojlhuI, aljbr Zreh\
IojlhuI. aifvc agotqG,
alj. 9446232746, 9495668929.
NrIbbuG "Srzl\al|rbu ]
W]cu]y Xrdu "cG
e[rNu ecrIblWo. D~o, 4.89 fX
al\rdrb]ly "SuXo
9.39 fXal\rdlWo. Nrdt aJd
brdue <b~ alPr ASu|u
~XlWo $Xr\u IlcWa~o erdbr
cu]Su~u.
[\aldbeuG [\Ilcp erZ
cuadlG IcuXu~Xo, $m "\uIqd
hliNcpr #._r.A.Ke
W Ur.hu_tleu <Zlchas]\G
I|lua~lWo. Il fXal
\G auX "c fXal\G ec \rc
|uIy Iutl hl[pXbu~l
Wo erer[ _luIjuSbuG auG auJp
hlrI erZ "`rlb]
Xo. ]W]cu]G "u fXal
\rduG Xl e~Xrt Xr^d
\G trheo _lo \br IlWu
a~o [\Ilcp eIu]o htr "c
erxo albltlG ]tu.
KV CLT
Iq Ingr, ]crfsd\G
www.mathrubhumi.com/business
Real Estate
esSo elSIbo|o
]r|uIbuG Xlr [\
IuSuG_ hmJpbuG P\
efpG
aGKdpG,
auXdlb
KuWjbuG, w]Zl\G Nbu~
EalwrI Bdho' "alelhr
]qPIjuG, Ierg ]cril
ceuG
(heaXz|uG)
_]SuI. wfs `wZw]rb
]qPlaTG, \Sf d,
glq. 679121. 0466 $ml]ubr MGM School "Su Pqd 14 20. sooryayog.com,
2223764, 9048431662, 94003 o 12hto zdeuG esSuG IlNr
17.
9947530402,
89764.
9496576847.
er]\|o. 9387046910.
<S er]\|o
ZkrW
Kucuelbq "dr\o "Su hmo #r| "UvlhrdlX
Ilcphl[pX|ufgG o
80hto (^lr\uG erd
XlaheuG PldrbuG
bo|uG ]rbXo). 9645135402.
ereliG, ZlXpG, Pldr,
_]SuI:
hl_uPlho
ehoXu er]\, fuZlgG,
$crld|uS Xrcue\]ucG 09349329665.
efsIcWG
[\lIgWG.
\rjuS Adl fo\|uG ]Srbqcr Adl hmIcp
<S ]crilcG . 9539745890.
jlSu IqSrb 1 B| hoYdG
cent
er]\bo|o.
1.25/
9447653861.
er-d-\-o
IlcphlpXl]crilcG eXrt IrXrt...
]sclleo "lSr|o 500
Adl fo\|uG [\l`re- aliXsklIrcW
as ]cr[rbr esSo e|u~Xrr, ehoXu er]\, efpG- "hoXar|u~uel? \rer \o "\ublPpalb 9c hto
(]lhodrduo) "dr auhpl |o IlerdIGe, Ica\, zdG. w_l|al erjr|8086381472.
Xrcue\]ucG. 04712343597. Xrd. 9895090447.
hmbnpI
amXr-`q-an
sXm-gn--hm-
Training Courses (with Indian CDC) G.P. K.K. Sivadasn, Kottukkal Sevamadam,
Rating . Qualification SSLC Pass (40% Mullassery, Thrissur.
marks) Maritime Catering: +2 any
group. Ncl\lir|u~e _
]SuI: Cosmopolitan Technology
of Maritime, 227, Linghi Chetty Street,
Parrys, Chennai- 1.
Ph: 044-
"buS "\uwKil
hmbnpI
PlXIr\uG, `ler^dr\uG,
]crilcr\uG calPplXrgl qcr \r~o 8 Km Nujer 2
dbG, Xrcue\]ucG 695009. & 3 BHK erdI _u|rGKo
^l: 04712458888, 2457755. #cG`rNrcr|u~u. 9645999200,
9048533369.
Ppl-XrgG
\rccalb XINI, IuSuG_ ZlXp Idi, ehoXu
er]\, efpG XuSrb hefo\|uG heaXz|uG flfvX ]crilcG. auIq
]WG \IuIbl, \cr
ecuIbl NbXrd. amder
<hoalilPr, Xho\sG \relho,
#dlr ]r.D. Xd]u, eb\lSo.
04833390900.
sXm-gn-e-t\z-j-I-cp-sS
a-\-n-en-Sw-I-
{]-kn-o-IcWw
am-Xr-`qan
B-gv-N--Xnv