<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>

FTSE,D,20130621,295.1300,298.5000,279.0000,279.4600,26894270.0000,0
FTSE,D,20130625,279.7300,287.1000,279.7300,282.3800,20496234.0000,0
FTSEA,D,20130621,720.7800,728.8600,683.3100,684.3700,28917977.0000,0
FTSEA,D,20130625,685.2700,704.0600,685.2700,692.9100,22842087.0000,0
FTSEB,D,20130621,121.8200,122.6800,113.8500,113.8500,16815550.0000,0
FTSEB,D,20130625,115.1500,118.3200,111.0500,112.7900,13500460.0000,0
FTSEGT,D,20130621,1309.0500,1321.3900,1241.1700,1243.6400,5597231.0000,0
FTSEGT,D,20130625,1245.0500,1288.2900,1245.0500,1267.5200,5424896.0000,0
FTSEGTI,D,20130621,1299.2400,1302.7200,1241.7800,1250.8800,1993555.0000,0
FTSEGTI,D,20130625,1248.8500,1292.0600,1247.8700,1287.9800,1881435.0000,0
FTSEM,D,20130621,1171.6600,1188.6500,1149.6300,1152.1100,1735994.0000,0
FTSEM,D,20130625,1160.0800,1218.7400,1160.0800,1204.9000,1842413.0000,0
FTSEMSFW,D,20130621,1195.9300,1209.0600,1169.4900,1175.3200,118311.0000,0
FTSEMSFW,D,20130625,1175.8500,1198.8400,1172.4500,1192.9400,117834.0000,0
FTSENTR,D,20130621,1168.6900,1182.0200,1104.8100,1106.6200,26894270.0000,0
FTSENTR,D,20130625,1107.6900,1136.8700,1107.6900,1118.2100,20496234.0000,0
,D,20130621,4.3800,4.3800,4.3800,4.3800,0.0000,0
,D,20130625,4.3800,4.3800,4.3800,4.3800,0.0000,0
,D,20130621,1.9300,1.9300,1.9300,1.9300,0.0000,0
,D,20130625,1.9300,1.9300,1.9300,1.9300,0.0000,0
,D,20130621,1.4500,1.5300,1.4500,1.5000,17324.0000,0
,D,20130625,1.5000,1.5500,1.5000,1.5500,7546.0000,0
,D,20130621,0.2000,0.2550,0.2000,0.2540,1379.0000,0
,D,20130625,0.2770,0.2780,0.1900,0.2780,4206.0000,0
,D,20130621,0.0460,0.0460,0.0460,0.0460,0.0000,0
,D,20130625,0.0460,0.0460,0.0460,0.0460,0.0000,0
,D,20130621,0.1100,0.1100,0.1100,0.1100,0.0000,0
,D,20130625,0.1100,0.1100,0.1100,0.1100,0.0000,0
20,D,20130621,3.0100,3.0100,2.8300,2.8300,4312.0000,0
20,D,20130625,2.9500,2.9500,2.8500,2.8700,2301.0000,0
,D,20130621,0.1090,0.1090,0.1090,0.1090,1181.0000,0
,D,20130625,0.1290,0.1290,0.1110,0.1150,3384.0000,0
,D,20130621,0.1460,0.1460,0.1460,0.1460,0.0000,0
,D,20130625,0.1460,0.1460,0.1460,0.1460,0.0000,0
,D,20130621,0.9990,0.9990,0.9800,0.9800,150.0000,0
,D,20130625,0.9800,0.9800,0.9800,0.9800,100.0000,0
,D,20130621,0.2560,0.2650,0.2560,0.2630,2040.0000,0
,D,20130625,0.2610,0.2610,0.2610,0.2610,20.0000,0
,D,20130621,0.0410,0.0410,0.0410,0.0410,0.0000,0
,D,20130625,0.0410,0.0410,0.0410,0.0410,0.0000,0
,D,20130621,2.3500,2.3500,2.3400,2.3400,660.0000,0
,D,20130625,2.2900,2.2900,2.2700,2.2700,385.0000,0
,D,20130621,0.4000,0.4500,0.3780,0.3870,25892.0000,0
,D,20130625,0.3720,0.4070,0.3660,0.3680,49323.0000,0
,D,20130621,0.6200,0.6210,0.5870,0.5950,537.0000,0
,D,20130625,0.6160,0.6500,0.5910,0.6470,11075.0000,0
,D,20130621,0.0070,0.0070,0.0070,0.0070,0.0000,0
,D,20130625,0.0070,0.0070,0.0070,0.0070,0.0000,0
,D,20130621,0.0510,0.0520,0.0510,0.0510,125250.0000,0
,D,20130625,0.0460,0.0570,0.0460,0.0520,8986.0000,0
,D,20130621,0.4100,0.4190,0.3860,0.3900,11484350.0000,0
,D,20130625,0.4040,0.4150,0.3790,0.3850,9507121.0000,0
,D,20130621,20.6000,20.6000,20.6000,20.6000,0.0000,0
,D,20130625,21.0000,21.0000,21.0000,21.0000,8.0000,0
,D,20130621,0.0910,0.0990,0.0910,0.0950,6299.0000,0
,D,20130625,0.0820,0.0820,0.0820,0.0820,26625.0000,0
,D,20130621,1.7800,1.7800,1.7800,1.7800,0.0000,0
,D,20130625,1.7800,1.7800,1.7800,1.7800,0.0000,0
,D,20130621,0.3500,0.3500,0.3500,0.3500,0.0000,0

,D,20130625,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130621,2.9000,2.9100,2.8500,2.9000,4959.0000,0
,D,20130625,2.9000,3.0500,2.8500,3.0500,15405.0000,0
,D,20130621,5.8000,5.8000,5.8000,5.8000,0.0000,0
,D,20130625,5.8000,5.8000,5.8000,5.8000,0.0000,0
,D,20130621,0.3200,0.3400,0.3200,0.3400,920.0000,0
,D,20130625,0.3400,0.3400,0.3400,0.3400,100.0000,0
,D,20130621,6.2500,6.2500,6.2500,6.2500,1180.0000,0
,D,20130625,6.2500,6.2500,6.2500,6.2500,440.0000,0
,D,20130621,3.7800,3.7800,3.6700,3.7000,1480.0000,0
,D,20130625,3.7000,3.7900,3.7000,3.7600,420.0000,0
,D,20130621,0.1550,0.1550,0.1550,0.1550,0.0000,0
,D,20130625,0.1550,0.1550,0.1550,0.1550,0.0000,0
,D,20130621,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130625,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130621,0.1200,0.1200,0.1200,0.1200,0.0000,0
,D,20130625,0.1200,0.1200,0.1200,0.1200,0.0000,0
,D,20130621,0.9900,0.9900,0.9900,0.9900,0.0000,0
,D,20130625,0.9900,0.9900,0.9900,0.9900,0.0000,0
,D,20130621,0.3550,0.3590,0.3220,0.3300,78270.0000,0
,D,20130625,0.3300,0.3350,0.3180,0.3200,83026.0000,0
,D,20130621,0.0400,0.0400,0.0400,0.0400,2274.0000,0
,D,20130625,0.0430,0.0430,0.0370,0.0410,8224.0000,0
,D,20130621,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130625,0.3390,0.3490,0.3390,0.3440,2067.0000,0
,D,20130621,0.1150,0.1150,0.1150,0.1150,0.0000,0
,D,20130625,0.1150,0.1150,0.1150,0.1150,0.0000,0
,D,20130621,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130625,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130621,0.8000,0.8100,0.8000,0.8070,600.0000,0
,D,20130625,0.8070,0.8070,0.8070,0.8070,0.0000,0
,D,20130621,0.1470,0.1470,0.1470,0.1470,0.0000,0
,D,20130625,0.1470,0.1470,0.1470,0.1470,0.0000,0
,D,20130621,3.0100,3.0100,3.0100,3.0100,0.0000,0
,D,20130625,3.0100,3.0100,3.0100,3.0100,0.0000,0
,D,20130621,0.6890,0.6890,0.6890,0.6890,0.0000,0
,D,20130625,0.6890,0.6890,0.6890,0.6890,0.0000,0
,D,20130621,0.2600,0.2780,0.2600,0.2780,1000.0000,0
,D,20130625,0.2400,0.2650,0.2400,0.2650,12978.0000,0
,D,20130621,0.1700,0.1700,0.1360,0.1690,3845.0000,0
,D,20130625,0.1700,0.1700,0.1700,0.1700,339.0000,0
,D,20130621,4.2200,4.4400,3.8100,3.8800,263441.0000,0
,D,20130625,4.0000,4.3100,3.9900,4.3100,135977.0000,0
,D,20130621,0.7000,0.7000,0.7000,0.7000,2000.0000,0
,D,20130625,0.6300,0.6300,0.6300,0.6300,8.0000,0
,D,20130621,0.9310,0.9310,0.9310,0.9310,0.0000,0
,D,20130625,0.9310,0.9310,0.9310,0.9310,0.0000,0
,D,20130621,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130625,1.3000,1.3000,1.3000,1.3000,0.0000,0
,D,20130621,0.4430,0.4430,0.4430,0.4430,0.0000,0
,D,20130625,0.4450,0.4450,0.4450,0.4450,18000.0000,0
,D,20130621,0.3040,0.3040,0.3040,0.3040,0.0000,0
,D,20130625,0.3040,0.3040,0.3040,0.3040,0.0000,0
,D,20130621,0.3810,0.4740,0.3810,0.4740,90.0000,0
,D,20130625,0.4740,0.4740,0.4740,0.4740,0.0000,0
,D,20130621,877.9200,886.4600,829.0100,830.0100,27756243.0000,0
,D,20130625,830.6600,856.3600,830.6600,840.7100,21311573.0000,0
,D,20130621,0.3490,0.3490,0.3490,0.3490,10.0000,0
,D,20130625,0.3300,0.3390,0.3300,0.3390,510.0000,0
,D,20130621,0.0690,0.0690,0.0690,0.0690,50.0000,0

,D,20130625,0.0490,0.0490,0.0490,0.0490,6500.0000,0
,D,20130621,2.1300,2.1600,1.9700,1.9700,376243.0000,0
,D,20130625,2.0000,2.1000,1.9700,2.1000,407648.0000,0
,D,20130621,6.8600,6.8600,6.8600,6.8600,39.0000,0
,D,20130625,6.8600,6.8600,6.8600,6.8600,0.0000,0
,D,20130621,4.4300,4.4300,4.4300,4.4300,0.0000,0
,D,20130625,4.4300,4.4300,4.4300,4.4300,0.0000,0
,D,20130621,8.9600,8.9600,8.9600,8.9600,2.0000,0
,D,20130625,9.1700,9.2700,9.1000,9.1000,152.0000,0
30,D,20130621,7.5600,7.5600,7.5600,7.5600,2.0000,0
30,D,20130625,7.8000,7.8000,7.8000,7.8000,2.0000,0
,D,20130621,1826.1700,1996.6400,1739.4200,1996.6400,315042.0000,0
,D,20130621,1443.5200,1443.5200,1317.0800,1327.6200,4310.0000,0
,D,20130625,1411.9100,1411.9100,1338.1600,1380.3000,4320.0000,0
,D,20130621,3415.3400,3440.2400,3158.5100,3197.9100,448302.0000,0
,D,20130621,6.8800,7.1100,6.2500,6.2500,705205.0000,0
,D,20130625,6.5100,6.9800,6.4600,6.8000,563596.0000,0
,D,20130621,2177.3600,2189.9400,2015.0000,2122.9200,133479.0000,0
,D,20130621,0.0990,0.0990,0.0910,0.0960,49630.0000,0
,D,20130625,0.0930,0.0990,0.0930,0.0980,118736.0000,0
,D,20130621,0.8390,0.8390,0.8390,0.8390,0.0000,0
,D,20130625,0.8390,0.8390,0.8390,0.8390,0.0000,0
,D,20130621,1823.6900,1846.0600,1717.3600,1729.7500,1092801.0000,0
,D,20130621,2541.9800,2610.3800,2341.8100,2341.8100,965519.0000,0
,D,20130621,1477.4400,1883.7300,1477.4400,1876.3500,1379.0000,0
,D,20130621,2944.2600,2944.6400,2887.2400,2907.0300,129239.0000,0
,D,20130621,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130625,0.7000,0.7000,0.7000,0.7000,136.0000,0
,D,20130621,0.3400,0.3400,0.3400,0.3400,4733.0000,0
,D,20130625,0.3400,0.3400,0.3400,0.3400,0.0000,0
,D,20130621,0.3300,0.3300,0.3300,0.3300,0.0000,0
,D,20130625,0.3300,0.3300,0.3300,0.3300,1179.0000,0
,D,20130621,2620.6600,2664.8700,2506.7500,2525.8700,536498.0000,0
,D,20130621,4093.6800,4151.1600,3854.6400,3885.8200,293337.0000,0
,D,20130621,2252.4400,2285.1800,2101.9000,2101.9000,952308.0000,0
,D,20130621,0.4700,0.5130,0.4700,0.5130,12300.0000,0
,D,20130625,0.4850,0.5600,0.4800,0.5600,49693.0000,0
,D,20130621,1.1600,1.1600,1.1600,1.1600,200.0000,0
,D,20130625,0.9010,0.9100,0.9010,0.9100,3222.0000,0
,D,20130621,1183.7300,1203.2900,1150.1800,1153.7400,2093489.0000,0
,D,20130625,1149.0600,1176.7700,1138.1600,1150.5400,1740400.0000,0
,D,20130621,1596.4900,1637.7800,1508.4100,1508.4100,1507712.0000,0
,D,20130625,1546.9400,1615.7600,1527.6800,1527.6800,1914415.0000,0
,D,20130621,6887.5500,6954.1200,6570.4200,6570.7400,353543.0000,0
,D,20130621,160.9500,162.1000,150.4200,150.4200,16815550.0000,0
,D,20130625,152.1400,156.3300,146.7200,149.0200,13500460.0000,0
,D,20130621,706.9900,716.8800,686.6300,687.8800,324917.0000,0
,D,20130625,690.3700,704.2800,690.3700,693.5700,191231.0000,0
,D,20130621,215.0500,222.3600,212.3000,213.2800,144067.0000,0
,D,20130625,221.1200,223.4500,210.7300,217.9900,49884.0000,0
,D,20130621,6408.6200,6408.6200,5967.2500,5967.2500,47434.0000,0
,D,20130621,1326.7500,1340.0300,1251.2100,1251.2100,2888290.0000,0
,D,20130625,1261.1000,1317.7300,1261.1000,1269.7700,1478189.0000,0
20,D,20130621,2.9900,3.0200,2.8200,2.8300,0.0000,0
20,D,20130625,2.8400,2.9100,2.8400,2.8600,0.0000,0
,D,20130621,0.9410,0.9710,0.9400,0.9430,5692.0000,0
,D,20130625,0.9600,0.9600,0.9350,0.9430,3530.0000,0
,D,20130621,0.2610,0.2700,0.2610,0.2700,7000.0000,0
,D,20130625,0.2700,0.2700,0.2700,0.2700,30.0000,0
,D,20130621,9.4200,9.5100,8.8900,8.9000,0.0000,0

,D,20130625,8.9100,9.1900,8.9100,9.0200,0.0000,0
30,D,20130621,7.6600,7.7100,7.5100,7.5600,0.0000,0
30,D,20130625,7.7200,7.8500,7.7100,7.7100,0.0000,0
,D,20130621,0.1500,0.1500,0.1500,0.1500,0.0000,0
,D,20130625,0.1500,0.1500,0.1500,0.1500,0.0000,0
,D,20130621,1.5300,1.5300,1.5300,1.5300,0.0000,0
,D,20130625,1.5300,1.5300,1.5300,1.5300,0.0000,0
,D,20130621,18.3000,18.5500,17.5200,17.5200,308906.0000,0
,D,20130625,17.5200,17.8400,17.3000,17.7900,102320.0000,0
,D,20130621,20.3000,20.3000,20.3000,20.3000,0.0000,0
,D,20130625,20.3000,20.3000,20.3000,20.3000,0.0000,0
,D,20130621,0.4360,0.4560,0.4360,0.4560,170.0000,0
,D,20130625,0.4340,0.4350,0.4330,0.4340,38312.0000,0
,D,20130621,1.9500,2.0700,1.9000,1.9200,57582.0000,0
,D,20130625,1.9600,2.0200,1.9400,2.0000,28370.0000,0
,D,20130621,0.4900,0.5000,0.4880,0.5000,610.0000,0
,D,20130625,0.5000,0.5000,0.5000,0.5000,0.0000,0
,D,20130621,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130625,3.0000,3.0000,3.0000,3.0000,0.0000,0
,D,20130621,0.6000,0.6000,0.5740,0.5740,923.0000,0
,D,20130625,0.5740,0.5740,0.5740,0.5740,0.0000,0
,D,20130621,1.0500,1.0500,1.0500,1.0500,0.0000,0
,D,20130625,1.0500,1.0500,1.0500,1.0500,0.0000,0
,D,20130621,0.0600,0.0720,0.0600,0.0630,1740.0000,0
,D,20130625,0.0750,0.0750,0.0750,0.0750,250.0000,0
,D,20130621,1.4600,1.5000,1.4300,1.4800,7704.0000,0
,D,20130625,1.5200,1.5700,1.4800,1.5700,10005.0000,0
,D,20130621,12.8000,13.0300,12.5500,12.9000,7153.0000,0
,D,20130625,13.0000,13.4800,12.8000,12.9000,6950.0000,0
,D,20130621,2.1600,2.2000,1.9900,2.0600,545506.0000,0
,D,20130625,2.0800,2.1400,2.0500,2.0500,323279.0000,0
,D,20130621,6.8300,7.0900,6.4000,6.4000,214880.0000,0
,D,20130625,6.4300,6.7200,6.3500,6.3500,141670.0000,0
,D,20130621,0.6500,0.6980,0.6500,0.6980,575.0000,0
,D,20130625,0.7400,0.7400,0.6430,0.7000,658.0000,0
,D,20130621,1.5100,1.5100,1.5100,1.5100,0.0000,0
,D,20130625,1.5100,1.5100,1.5100,1.5100,0.0000,0
,D,20130621,1.1300,1.1300,1.0400,1.0800,18731.0000,0
,D,20130625,1.0900,1.0900,1.0600,1.0900,1801.0000,0
,D,20130621,0.2530,0.2530,0.2530,0.2530,230.0000,0
,D,20130625,0.2530,0.2530,0.2530,0.2530,0.0000,0
,D,20130621,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130625,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130621,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130625,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130621,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130625,1.5000,1.5000,1.5000,1.5000,0.0000,0
,D,20130621,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130625,0.0500,0.0500,0.0500,0.0500,0.0000,0
,D,20130621,1.6000,1.6000,1.6000,1.6000,0.0000,0
,D,20130625,1.6000,1.6000,1.6000,1.6000,0.0000,0
,D,20130621,0.2900,0.3020,0.2900,0.2920,5000.0000,0
,D,20130625,0.3020,0.3040,0.2990,0.3010,900.0000,0
,D,20130621,0.5100,0.5100,0.5100,0.5100,0.0000,0
,D,20130625,0.5100,0.5100,0.5100,0.5100,0.0000,0
,D,20130621,2.6400,2.6400,2.6400,2.6400,0.0000,0
,D,20130625,2.6400,2.6400,2.6400,2.6400,0.0000,0
,D,20130621,3.6500,3.6500,3.2500,3.2500,2894423.0000,0
,D,20130625,3.3200,3.3400,2.9300,3.0600,1372984.0000,0
,D,20130621,0.3900,0.4170,0.3900,0.4010,5102.0000,0

,D,20130625,0.4240,0.4320,0.3960,0.4100,13302.0000,0
,D,20130621,5.6000,5.6200,5.3300,5.3300,10365.0000,0
,D,20130625,5.4200,5.5500,5.3500,5.5200,2736.0000,0
,D,20130621,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130625,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130621,5.7100,5.8300,5.4100,5.4200,40565.0000,0
,D,20130625,5.4200,5.7200,5.4200,5.7000,35748.0000,0
,D,20130621,1.3700,1.3700,1.2500,1.2600,4310.0000,0
,D,20130625,1.3400,1.3400,1.2700,1.3100,4320.0000,0
,D,20130621,6.6700,7.3200,6.3200,7.3200,309560.0000,0
,D,20130625,7.3200,7.3200,6.9000,7.0500,49909.0000,0
,D,20130621,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130625,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130621,2.1500,2.7100,2.1000,2.6000,439707.0000,0
,D,20130625,2.6600,3.0700,2.6600,2.8700,628868.0000,0
,D,20130621,0.5130,0.5130,0.5130,0.5130,0.0000,0
,D,20130625,0.5130,0.5130,0.5130,0.5130,0.0000,0
,D,20130621,2.9300,3.2500,2.9300,2.9800,160.0000,0
,D,20130625,3.2600,3.2600,3.2600,3.2600,40.0000,0
,D,20130621,5.8600,5.9500,5.6000,5.6000,370969.0000,0
,D,20130625,5.6000,5.8800,5.6000,5.6000,311876.0000,0
,D,20130621,0.4800,0.4800,0.4800,0.4800,0.0000,0
,D,20130625,0.4800,0.4800,0.4800,0.4800,0.0000,0
,D,20130621,0.3890,0.3890,0.3890,0.3890,10.0000,0
,D,20130625,0.3740,0.3740,0.3740,0.3740,1000.0000,0
,D,20130621,1.3600,1.3600,1.3600,1.3600,649.0000,0
,D,20130625,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130621,0.9300,0.9990,0.9300,0.9830,8620.0000,0
,D,20130625,1.0300,1.0300,0.9400,0.9980,2706.0000,0
,D,20130621,0.6110,0.6500,0.6100,0.6280,1834.0000,0
,D,20130625,0.6440,0.6590,0.6040,0.6580,3166.0000,0
,D,20130621,0.0720,0.0720,0.0720,0.0720,0.0000,0
,D,20130625,0.0720,0.0720,0.0720,0.0720,0.0000,0
,D,20130621,1.6000,1.6100,1.5000,1.5600,18355.0000,0
,D,20130625,1.5600,1.5600,1.4800,1.5200,18169.0000,0
,D,20130621,0.2690,0.2690,0.2690,0.2690,0.0000,0
,D,20130625,0.2690,0.2690,0.2690,0.2690,0.0000,0
,D,20130621,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130625,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130621,0.7800,0.7960,0.7500,0.7560,3400.0000,0
,D,20130625,0.7560,0.7850,0.7560,0.7620,7911.0000,0
,D,20130621,1.8600,1.9100,1.7800,1.8300,470895.0000,0
,D,20130625,1.8500,1.9000,1.7800,1.9000,491141.0000,0
,D,20130621,0.7200,0.7710,0.7200,0.7710,171.0000,0
,D,20130625,0.7700,0.7700,0.5710,0.5710,80.0000,0
,D,20130621,0.3020,0.4030,0.3020,0.4030,230.0000,0
,D,20130625,0.3960,0.3960,0.2830,0.2990,5250.0000,0
,D,20130621,0.4770,0.4900,0.4510,0.4510,307537.0000,0
,D,20130625,0.4660,0.4720,0.4620,0.4620,155351.0000,0
,D,20130621,10.5000,10.5000,10.5000,10.5000,0.0000,0
,D,20130625,10.5000,10.5000,10.5000,10.5000,0.0000,0
,D,20130621,0.5140,0.5150,0.5140,0.5150,597.0000,0
,D,20130625,0.5150,0.5500,0.5150,0.5410,40.0000,0
,D,20130621,0.5180,0.5280,0.5180,0.5280,2790.0000,0
,D,20130625,0.5390,0.5400,0.5050,0.5200,14501.0000,0
,D,20130621,1.7900,1.7900,1.7900,1.7900,11.0000,0
,D,20130625,1.7900,1.7900,1.7900,1.7900,20.0000,0
,D,20130621,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130625,0.1400,0.1400,0.1400,0.1400,0.0000,0
,D,20130621,145.0500,145.0500,145.0500,145.0500,40.0000,0

,D,20130625,145.0000,145.0000,145.0000,145.0000,1.0000,0
,D,20130621,4.1500,4.2000,4.0600,4.1400,2154.0000,0
,D,20130625,4.1400,4.1400,4.1000,4.1000,310.0000,0
,D,20130621,2.0200,2.1500,2.0200,2.1500,402.0000,0
,D,20130625,2.0000,2.0500,2.0000,2.0500,164.0000,0
,D,20130621,1.0800,1.0800,1.0800,1.0800,0.0000,0
,D,20130625,1.0800,1.0800,1.0800,1.0800,1000.0000,0
,D,20130621,0.0880,0.0880,0.0880,0.0880,0.0000,0
,D,20130625,0.0880,0.0880,0.0880,0.0880,0.0000,0
,D,20130621,1.4600,1.5000,1.4500,1.5000,120.0000,0
,D,20130625,1.5000,1.5100,1.5000,1.5000,500.0000,0
,D,20130621,0.7040,0.7040,0.7040,0.7040,0.0000,0
,D,20130625,0.7040,0.7040,0.7040,0.7040,0.0000,0
,D,20130621,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130625,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130621,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130625,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130621,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130625,1.1700,1.3500,1.1700,1.3500,20.0000,0
,D,20130621,0.0380,0.0380,0.0380,0.0380,0.0000,0
,D,20130625,0.0380,0.0380,0.0380,0.0380,22500.0000,0
,D,20130621,0.2300,0.2300,0.2300,0.2300,0.0000,0
,D,20130625,0.2300,0.2300,0.2300,0.2300,0.0000,0
,D,20130621,2.7100,2.8400,2.7000,2.8300,8033.0000,0
,D,20130625,2.8300,2.8300,2.7200,2.8200,1020.0000,0
,D,20130621,0.7350,0.7350,0.7350,0.7350,500.0000,0
,D,20130625,0.9380,0.9380,0.9380,0.9380,50.0000,0
,D,20130621,1.0600,1.0600,1.0500,1.0500,1640.0000,0
,D,20130625,1.0500,1.0500,1.0100,1.0200,8781.0000,0
,D,20130621,0.1320,0.1320,0.1320,0.1320,0.0000,0
,D,20130625,0.1320,0.1320,0.1320,0.1320,0.0000,0
,D,20130621,0.1850,0.1850,0.1850,0.1850,0.0000,0
,D,20130625,0.1850,0.1850,0.1850,0.1850,0.0000,0
,D,20130621,0.6110,0.6250,0.6000,0.6250,4522.0000,0
,D,20130625,0.6250,0.6280,0.6050,0.6050,36882.0000,0
,D,20130621,0.9900,0.9900,0.9900,0.9900,0.0000,0
,D,20130625,0.9900,0.9900,0.9900,0.9900,0.0000,0
,D,20130621,1.9000,1.9100,1.8600,1.9000,7865.0000,0
,D,20130625,1.9000,1.9000,1.9000,1.9000,58000.0000,0
,D,20130621,0.2950,0.2950,0.2500,0.2710,1155.0000,0
,D,20130625,0.3070,0.3070,0.3070,0.3070,10.0000,0
,D,20130621,0.2070,0.2070,0.2070,0.2070,0.0000,0
,D,20130625,0.2070,0.2070,0.2070,0.2070,0.0000,0
,D,20130621,1.0800,1.0800,1.0800,1.0800,2.0000,0
,D,20130625,0.8020,0.8880,0.7560,0.8750,2424.0000,0
,D,20130621,0.7800,0.7810,0.7800,0.7800,2900.0000,0
,D,20130625,0.7800,0.7800,0.7800,0.7800,2955.0000,0
,D,20130621,0.1160,0.1210,0.1160,0.1200,2665.0000,0
,D,20130625,0.1200,0.1200,0.1200,0.1200,0.0000,0
,D,20130621,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130625,0.0400,0.0400,0.0400,0.0400,0.0000,0
,D,20130621,4.0200,4.0600,3.8500,3.8800,854.0000,0
,D,20130625,3.8000,3.9500,3.8000,3.9200,2476.0000,0
,D,20130621,17.3000,17.3000,17.3000,17.3000,100.0000,0
,D,20130625,17.3000,17.3000,17.3000,17.3000,100.0000,0
,D,20130621,0.6280,0.6280,0.6280,0.6280,0.0000,0
,D,20130625,0.6280,0.6280,0.6280,0.6280,0.0000,0
,D,20130621,0.3130,0.3130,0.3130,0.3130,0.0000,0
,D,20130625,0.3130,0.3130,0.3130,0.3130,0.0000,0
,D,20130621,0.4100,0.4100,0.4100,0.4100,0.0000,0

,D,20130625,0.4100,0.4100,0.4100,0.4100,0.0000,0
,D,20130621,0.1650,0.1650,0.1650,0.1650,550.0000,0
,D,20130625,0.1650,0.1650,0.1650,0.1650,0.0000,0
,D,20130621,0.5440,0.5440,0.5440,0.5440,0.0000,0
,D,20130625,0.5440,0.5440,0.5440,0.5440,0.0000,0
,D,20130621,2.7600,2.9500,2.7600,2.9200,2923.0000,0
,D,20130625,2.9200,2.9700,2.9200,2.9500,990.0000,0
,D,20130621,1.4300,1.4500,1.4300,1.4500,729.0000,0
,D,20130625,1.4500,1.4500,1.4000,1.4500,4055.0000,0
,D,20130621,0.2600,0.2600,0.2500,0.2500,2000.0000,0
,D,20130625,0.2500,0.2500,0.2500,0.2500,0.0000,0
,D,20130621,0.0790,0.0790,0.0790,0.0790,1500.0000,0
,D,20130625,0.0840,0.0840,0.0800,0.0820,5000.0000,0
,D,20130621,0.1000,0.1000,0.1000,0.1000,0.0000,0
,D,20130625,0.1000,0.1000,0.1000,0.1000,0.0000,0
,D,20130621,0.1160,0.1160,0.1160,0.1160,2600.0000,0
,D,20130625,0.1160,0.1160,0.1160,0.1160,0.0000,0
,D,20130621,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130625,0.8000,0.8000,0.8000,0.8000,0.0000,0
,D,20130621,1.2500,1.2500,1.2500,1.2500,0.0000,0
,D,20130625,1.2200,1.4300,1.2200,1.4200,5053.0000,0
,D,20130621,0.5310,0.5310,0.5310,0.5310,0.0000,0
,D,20130625,0.4460,0.4460,0.4460,0.4460,108.0000,0
,D,20130621,4.6900,4.7100,4.6900,4.7100,30.0000,0
,D,20130625,3.8500,4.2200,3.8500,4.1300,124.0000,0
,D,20130621,10.5700,10.5700,9.8100,9.9900,54566.0000,0
,D,20130625,9.9900,10.1900,9.9100,10.0500,36675.0000,0
,D,20130621,0.1570,0.1570,0.1570,0.1570,0.0000,0
,D,20130625,0.1570,0.1570,0.1570,0.1570,0.0000,0
,D,20130621,0.1110,0.1110,0.1110,0.1110,0.0000,0
,D,20130625,0.1110,0.1110,0.1110,0.1110,0.0000,0
,D,20130621,0.3020,0.3020,0.2670,0.2750,2505929.0000,0
,D,20130625,0.2830,0.2970,0.2800,0.2900,1159943.0000,0
,D,20130621,1.3500,1.3500,1.3500,1.3500,0.0000,0
,D,20130625,1.2500,1.3500,1.2400,1.3500,945.0000,0
,D,20130621,0.7760,0.7760,0.7760,0.7760,0.0000,0
,D,20130625,0.7760,0.7760,0.7760,0.7760,0.0000,0
,D,20130621,2.0000,2.0000,2.0000,2.0000,1420.0000,0
,D,20130625,2.0000,2.0000,2.0000,2.0000,1200.0000,0
,D,20130621,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130625,0.6400,0.6400,0.6400,0.6400,0.0000,0
,D,20130621,2.7400,2.7800,2.7100,2.7800,3100.0000,0
,D,20130625,2.8400,2.8600,2.7300,2.8100,20200.0000,0
,D,20130621,7.5400,7.7600,7.5000,7.6800,321618.0000,0
,D,20130625,7.4700,7.6800,7.4700,7.5200,154850.0000,0
,D,20130621,0.3070,0.3070,0.3070,0.3070,25.0000,0
,D,20130625,0.3070,0.3070,0.3070,0.3070,0.0000,0
,D,20130621,0.3500,0.3970,0.3000,0.3000,2869.0000,0
,D,20130625,0.3860,0.3860,0.3860,0.3860,10.0000,0
,D,20130621,0.1790,0.1790,0.1790,0.1790,500.0000,0
,D,20130625,0.1800,0.1800,0.1800,0.1800,250.0000,0
,D,20130621,1.3500,1.9200,1.3500,1.9100,1267.0000,0
,D,20130625,1.9100,1.9100,1.9100,1.9100,0.0000,0
,D,20130621,8.0100,8.1500,7.5000,7.5800,201291.0000,0
,D,20130625,7.4100,8.0500,7.4100,7.6100,67732.0000,0
,D,20130621,0.0790,0.0790,0.0700,0.0720,901.0000,0
,D,20130625,0.0720,0.0720,0.0720,0.0720,1000.0000,0
,D,20130621,0.0290,0.0290,0.0290,0.0290,0.0000,0
,D,20130625,0.0290,0.0290,0.0290,0.0290,0.0000,0
,D,20130621,0.6180,0.6180,0.6180,0.6180,1000.0000,0

,D,20130625,0.6180,0.6180,0.6180,0.6180,0.0000,0
,D,20130621,4.3800,4.4500,4.0700,4.0700,516179.0000,0
,D,20130625,4.1900,4.3400,4.1200,4.1700,387257.0000,0
,D,20130621,0.4170,0.7500,0.4170,0.7500,140.0000,0
,D,20130625,0.7460,0.7460,0.7000,0.7000,250.0000,0
,D,20130621,0.3880,0.3880,0.3880,0.3880,0.0000,0
,D,20130625,0.2730,0.3960,0.2730,0.3960,48.0000,0
,D,20130621,0.2220,0.2220,0.2220,0.2220,0.0000,0
,D,20130625,0.2100,0.2100,0.2100,0.2100,1500.0000,0
,D,20130621,0.0380,0.0440,0.0380,0.0440,9986.0000,0
,D,20130625,0.0400,0.0400,0.0400,0.0400,260.0000,0
,D,20130621,0.1250,0.1250,0.1250,0.1250,0.0000,0
,D,20130625,0.1250,0.1250,0.1250,0.1250,0.0000,0
,D,20130621,0.4640,0.4780,0.4500,0.4510,25624.0000,0
,D,20130625,0.4630,0.4760,0.4420,0.4550,10574.0000,0
,D,20130621,0.2680,0.2680,0.2680,0.2680,0.0000,0
,D,20130625,0.2680,0.2680,0.2680,0.2680,0.0000,0
,D,20130621,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130625,0.3500,0.3500,0.3500,0.3500,0.0000,0
,D,20130621,1.8000,1.8000,1.8000,1.8000,0.0000,0
,D,20130625,1.8000,1.8000,1.8000,1.8000,0.0000,0
,D,20130621,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130625,1.3600,1.3600,1.3600,1.3600,0.0000,0
,D,20130621,0.0490,0.0490,0.0490,0.0490,5317.0000,0
,D,20130625,0.0490,0.0490,0.0490,0.0490,0.0000,0
,D,20130621,0.1120,0.1120,0.1120,0.1120,0.0000,0
,D,20130625,0.1120,0.1120,0.1120,0.1120,0.0000,0
,D,20130621,0.2200,0.2200,0.2200,0.2200,1000.0000,0
,D,20130625,0.2200,0.2200,0.2200,0.2200,0.0000,0
,D,20130621,22.5000,22.5000,21.5000,21.5000,1733.0000,0
,D,20130625,21.9000,23.4400,21.8500,22.4900,1634.0000,0
,D,20130621,17.2900,17.5700,16.5000,16.5800,14615.0000,0
,D,20130625,17.0000,17.5000,16.8200,17.3000,7887.0000,0
,D,20130621,1.3600,1.3600,1.2800,1.3000,5442.0000,0
,D,20130625,1.3500,1.3500,1.2600,1.3400,576.0000,0
,D,20130621,6.5000,6.6200,6.3400,6.3500,1579655.0000,0
,D,20130625,6.3100,6.4900,6.2500,6.3000,1217072.0000,0
,D,20130621,1.3400,1.3400,1.3400,1.3400,0.0000,0
,D,20130625,1.3400,1.3400,1.3400,1.3400,0.0000,0
,D,20130621,2.2900,2.2900,2.2900,2.2900,0.0000,0
,D,20130625,2.2900,2.2900,2.2900,2.2900,0.0000,0
,D,20130621,5.8000,5.9500,5.4800,5.4800,1507712.0000,0
,D,20130625,5.6100,5.9200,5.5500,5.5500,1914415.0000,0
,D,20130621,2.0900,2.1000,1.9100,1.9600,13928.0000,0
,D,20130625,1.9400,1.9500,1.8800,1.8800,6941.0000,0
,D,20130621,0.3360,0.3360,0.3360,0.3360,0.0000,0
,D,20130625,0.3360,0.3360,0.3360,0.3360,0.0000,0
,D,20130621,0.6000,0.6000,0.5800,0.5880,14500.0000,0
,D,20130625,0.6290,0.6290,0.6290,0.6290,2800.0000,0
,D,20130621,0.3700,0.3770,0.3650,0.3690,11392.0000,0
,D,20130625,0.3690,0.3800,0.3650,0.3700,6370.0000,0
,D,20130621,0.1820,0.1820,0.1820,0.1820,0.0000,0
,D,20130625,0.1520,0.1800,0.1520,0.1790,5170.0000,0
,D,20130621,1.3100,1.3600,1.2200,1.2500,1918800.0000,0
,D,20130625,1.2800,1.4200,1.2700,1.3200,1908461.0000,0
,D,20130621,0.1650,0.1650,0.1650,0.1650,0.0000,0
,D,20130625,0.1650,0.1650,0.1650,0.1650,0.0000,0
,D,20130621,2.5200,2.5200,2.5200,2.5200,0.0000,0
,D,20130625,2.5200,2.5200,2.5200,2.5200,0.0000,0
,D,20130621,0.2600,0.2600,0.2600,0.2600,0.0000,0

,D,20130625,0.2600,0.2600,0.2600,0.2600,0.0000,0
,D,20130621,1.7000,1.7000,1.7000,1.7000,11.0000,0
,D,20130625,1.7000,1.7000,1.6200,1.6900,200.0000,0
,D,20130621,0.2250,0.2250,0.2250,0.2250,8.0000,0
,D,20130625,0.2250,0.2700,0.2250,0.2700,1306.0000,0
,D,20130621,1.2600,1.3000,1.2100,1.2100,23005.0000,0
,D,20130625,1.2100,1.2600,1.1800,1.2000,32252.0000,0
,D,20130621,5.0500,5.0500,5.0200,5.0500,10800.0000,0
,D,20130625,5.0500,5.0500,5.0500,5.0500,5400.0000,0
,D,20130621,5.2900,5.2900,4.6900,4.6900,1257.0000,0
,D,20130625,4.7500,4.8400,4.6500,4.8000,1627.0000,0
,D,20130621,0.3900,0.3900,0.3900,0.3900,0.0000,0
,D,20130625,0.3900,0.3900,0.3900,0.3900,0.0000,0
,D,20130621,0.5400,0.5400,0.5400,0.5400,0.0000,0
,D,20130625,0.5400,0.5400,0.5400,0.5400,0.0000,0
,D,20130621,0.1080,0.1130,0.1060,0.1110,13400.0000,0
,D,20130625,0.1120,0.1420,0.1120,0.1420,40979.0000,0
,D,20130621,6.7300,6.7300,6.7300,6.7300,10.0000,0
,D,20130625,6.7300,6.7300,6.7300,6.7300,0.0000,0
,D,20130621,0.1800,0.1800,0.1800,0.1800,0.0000,0
,D,20130625,0.1800,0.1800,0.1800,0.1800,0.0000,0
,D,20130621,1.2100,1.2300,1.1900,1.2100,3250.0000,0
,D,20130625,1.2200,1.2400,1.2000,1.2400,5030.0000,0
,D,20130621,0.0970,0.0970,0.0970,0.0970,0.0000,0
,D,20130625,0.0970,0.0970,0.0970,0.0970,0.0000,0
,D,20130621,0.7100,0.8090,0.7000,0.7290,70740.0000,0
,D,20130625,0.7000,0.7800,0.7000,0.7500,34906.0000,0
,D,20130621,0.0320,0.0320,0.0320,0.0320,0.0000,0
,D,20130625,0.0320,0.0320,0.0320,0.0320,0.0000,0
,D,20130621,1253.5200,1265.7200,1183.6800,1185.1100,27756243.0000,0
,D,20130625,1186.0400,1222.7300,1186.0400,1200.3900,21311573.0000,0
,D,20130621,0.5000,0.5000,0.5000,0.5000,5698.0000,0
,D,20130625,0.5000,0.5000,0.5000,0.5000,4500.0000,0
,D,20130621,0.0200,0.0200,0.0200,0.0200,0.0000,0
,D,20130625,0.0200,0.0200,0.0200,0.0200,0.0000,0
,D,20130621,4.8100,4.8100,4.6000,4.7000,876.0000,0
,D,20130625,4.7000,4.7200,4.6800,4.7000,7079.0000,0
,D,20130621,0.9000,0.9000,0.9000,0.9000,0.0000,0
,D,20130625,0.9100,0.9100,0.9100,0.9100,35.0000,0
,D,20130621,0.0720,0.0720,0.0720,0.0720,560.0000,0
,D,20130625,0.0820,0.0820,0.0820,0.0820,30.0000,0
,D,20130621,0.1520,0.1520,0.1520,0.1520,0.0000,0
,D,20130625,0.1520,0.1520,0.1520,0.1520,0.0000,0
,D,20130621,0.2050,0.2050,0.2050,0.2050,550.0000,0
,D,20130625,0.1960,0.2000,0.1960,0.1960,700.0000,0
,D,20130621,0.2380,0.2500,0.2370,0.2450,29011.0000,0
,D,20130625,0.2460,0.2480,0.2360,0.2380,25246.0000,0
,D,20130621,1.6900,1.7300,1.5600,1.5600,118846.0000,0
,D,20130625,1.5800,1.7900,1.5800,1.7400,183543.0000,0
,D,20130621,0.5110,0.6000,0.5110,0.6000,1205.0000,0
,D,20130625,0.6000,0.6000,0.6000,0.6000,0.0000,0
,D,20130621,2.1900,2.1900,2.1900,2.1900,0.0000,0
,D,20130625,2.1900,2.1900,2.1900,2.1900,0.0000,0
,D,20130621,0.2000,0.2000,0.2000,0.2000,0.0000,0
,D,20130625,0.2000,0.2000,0.2000,0.2000,0.0000,0
,D,20130621,0.0270,0.0270,0.0270,0.0270,1000.0000,0
,D,20130625,0.0230,0.0230,0.0230,0.0230,40.0000,0
,D,20130621,0.0310,0.0310,0.0310,0.0310,0.0000,0
,D,20130625,0.0310,0.0310,0.0310,0.0310,0.0000,0
,D,20130621,0.3340,0.3340,0.3340,0.3340,0.0000,0

,D,20130625,0.3430,0.3430,0.3430,0.3430,50.0000,0
,D,20130621,0.6410,0.6410,0.6410,0.6410,0.0000,0
,D,20130625,0.6410,0.6410,0.5510,0.6320,200.0000,0
,D,20130621,2.1700,2.2300,2.0600,2.1000,212266.0000,0
,D,20130625,2.1600,2.4600,2.1500,2.3300,445076.0000,0
,D,20130621,0.0480,0.0480,0.0480,0.0480,0.0000,0
,D,20130625,0.0480,0.0480,0.0480,0.0480,0.0000,0
,D,20130621,0.0380,0.0380,0.0380,0.0380,0.0000,0
,D,20130625,0.0380,0.0380,0.0380,0.0380,0.0000,0
,D,20130621,0.0060,0.0060,0.0060,0.0060,0.0000,0
,D,20130625,0.0060,0.0060,0.0060,0.0060,0.0000,0
,D,20130621,2.9600,3.0300,2.8300,2.8400,209384.0000,0
,D,20130625,2.8400,2.9700,2.8400,2.9300,57477.0000,0
,D,20130621,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130625,0.0800,0.0800,0.0800,0.0800,0.0000,0
,D,20130621,1.0100,1.0100,1.0100,1.0100,0.0000,0
,D,20130625,1.0100,1.0100,1.0100,1.0100,0.0000,0
,D,20130621,0.1880,0.1880,0.1700,0.1800,399.0000,0
,D,20130625,0.1470,0.1470,0.1470,0.1470,6.0000,0
,D,20130621,13.0600,13.3000,12.4000,12.4000,129536.0000,0
,D,20130625,12.4000,13.0000,12.4000,12.8000,40764.0000,0
,D,20130621,6.4000,6.4000,6.4000,6.4000,204.0000,0
,D,20130625,6.4000,6.4000,6.4000,6.4000,80.0000,0
,D,20130621,0.7220,0.7500,0.7050,0.7500,5080.0000,0
,D,20130625,0.7500,0.7500,0.7240,0.7280,2609.0000,0
,D,20130621,0.7480,0.7480,0.7480,0.7480,1410.0000,0
,D,20130625,0.7480,0.7480,0.7480,0.7480,0.0000,0
,D,20130621,0.1680,0.1680,0.1680,0.1680,0.0000,0
,D,20130625,0.1680,0.1680,0.1680,0.1680,0.0000,0
,D,20130621,0.1780,0.1780,0.1780,0.1780,0.0000,0
,D,20130625,0.2100,0.2100,0.2100,0.2100,10.0000,0
,D,20130621,0.3920,0.4070,0.3850,0.3850,142233.0000,0
,D,20130625,0.4070,0.4070,0.3860,0.3880,46718.0000,0
,D,20130621,0.2700,0.2700,0.2700,0.2700,0.0000,0
,D,20130625,0.2430,0.2430,0.2430,0.2430,1.0000,0
,D,20130621,0.3280,0.3280,0.3280,0.3280,0.0000,0
,D,20130625,0.3280,0.3280,0.3280,0.3280,0.0000,0
,D,20130621,3.9000,3.9000,3.9000,3.9000,0.0000,0
,D,20130625,3.9000,3.9000,3.9000,3.9000,225.0000,0
,D,20130621,0.6000,0.6000,0.6000,0.6000,5285.0000,0
,D,20130625,0.5510,0.5510,0.5510,0.5510,41.0000,0
,D,20130621,3.0000,3.0000,3.0000,3.0000,150.0000,0
,D,20130625,3.0000,3.0000,3.0000,3.0000,150.0000,0
,D,20130621,5.1000,5.2900,4.9200,5.0500,52200.0000,0
,D,20130625,4.9600,5.1600,4.8100,5.0200,20794.0000,0
,D,20130621,2.5000,2.5700,2.3900,2.3900,73260.0000,0
,D,20130625,2.4000,2.5000,2.3300,2.4500,148845.0000,0
,D,20130621,15.3600,15.4500,14.2000,14.9800,61819.0000,0
,D,20130625,14.9800,15.4500,14.9000,14.9500,42210.0000,0
,D,20130621,0.5560,0.5560,0.5560,0.5560,1500.0000,0
,D,20130625,0.5020,0.5110,0.5020,0.5110,1722.0000,0
,D,20130621,0.8000,0.8290,0.7750,0.7750,73486.0000,0
,D,20130625,0.8100,0.8340,0.7820,0.8210,66123.0000,0
,D,20130621,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130625,0.0260,0.0260,0.0260,0.0260,0.0000,0
,D,20130621,0.1900,0.1900,0.1900,0.1900,1300.0000,0
,D,20130625,0.1900,0.1900,0.1900,0.1900,0.0000,0