Lowes

Date

Typical
Price

1 3-Dec-10 24.63
2 6-Dec-10 24.69
3 7-Dec-10 24.99
4 8-Dec-10 25.36
5 9-Dec-10 25.19
6 10-Dec-10 25.17
7 13-Dec-10 25.01
8 14-Dec-10 24.96
9 15-Dec-10 25.08
10 16-Dec-10 25.25
11 17-Dec-10 25.21
12 20-Dec-10 25.37
13 21-Dec-10 25.61
14 22-Dec-10 25.58
15 23-Dec-10 25.46
16 27-Dec-10 25.33
17 28-Dec-10 25.09
18 29-Dec-10 25.03
19 30-Dec-10 24.91
20 31-Dec-10 24.89
21 3-Jan-11
25.13
22 4-Jan-11
24.64
23 5-Jan-11
24.51
24 6-Jan-11
24.15
25 7-Jan-11
23.98
26 10-Jan-11 24.07
27 11-Jan-11 24.36
28 12-Jan-11 24.35
29 13-Jan-11 24.14
30 14-Jan-11 24.81
* Volume shown in 1000s

Up or
Down

Volume
*

Raw
Money
Flow

Positive
Money
Flow

Negative
Money
Flow

Money
Flow
Ratio

Money
Flow
Index

1
1
1
-1
-1
-1
-1
1
1
-1
1
1
-1
-1
-1
-1
-1
-1
-1
1
-1
-1
-1
-1
1
1
-1
-1
1

18,730
12,272
24,691
18,358
22,964
15,919
16,067
16,568
16,019
9,774
22,573
12,987
10,907
5,799
7,395
5,818
7,165
5,673
5,625
5,023
7,457
11,798
12,366
13,295
9,257
9,691
8,870
7,169
11,356
13,379

302,976
617,060
465,534
578,388
400,628
401,796
413,516
401,810
246,780
569,130
329,483
279,371
148,335
188,250
147,351
179,766
141,978
140,138
125,057
187,374
290,653
303,090
321,133
221,953
233,205
216,084
174,567
274,191
331,942

302,976
617,060
465,534
401,810
246,780
329,483
279,371
187,374
233,205
216,084
331,942

578,388
400,628
401,796
413,516
569,130
148,335
188,250
147,351
179,766
141,978
140,138
125,057
290,653
303,090
321,133
221,953
174,567
274,191
-

0.98
0.82
0.57
0.40
0.46
0.51
0.70
0.75
0.47
0.31
0.36
0.32
0.29
0.28
0.27
0.45

49.47
45.11
36.27
28.41
31.53
33.87
41.30
42.80
31.83
23.76
26.51
24.07
22.38
22.18
21.53
30.84

8-Nov-10
9-Nov-10
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11

21.9213
21.991
21.6127
21.5729
22.0806
21.6525
21.3439
21.4933
21.6426
21.5231
21.9213
22.0508
21.9811
22.3693
22.0508
21.5729
22.8472
23.4146
24.5296
24.6491
24.8382
24.9776
25.5948
25.0771
25.0373
24.7884
25.0074
25.0274
25.3857
25.117
25.545
25.545
25.5052
25.2762
25.1767
24.9875
24.8979
24.8581
25.097
25.117
24.4101
24.5196
24.1015
23.8128
24.3604
24.3504
24.2509
24.31
25.05
24.93

22.1005
22.0109
21.782
22.2001
22.0906
22.3793
21.991
21.553
21.7621
22.0508
22.2996
22.0806
22.6282
22.3793
22.3992
22.7974
23.6535
24.9278
24.8283
24.7586
25.1568
25.5848
25.6844
25.336
25.2862
25.1269
25.2762
25.3857
25.5351
25.6048
25.7441
25.7242
25.6744
25.4455
25.3161
25.2563
25.0373
25.0074
25.3061
25.117
24.6889
24.5495
24.2708
24.2708
24.5993
24.4798
24.5595
25.16
25.25
24.94

21.7421
21.4634
21.4534
21.4534
21.5032
21.2593
21.2444
21.2742
21.4933
21.4534
21.772
21.8317
21.9811
22.1404
21.8716
21.5629
22.8472
23.4146
24.3205
24.5993
24.7785
24.9477
24.8083
25.0572
24.8482
24.7496
24.9278
25.0274
25.0473
25.0622
25.5351
25.4554
25.2862
25.1667
24.9178
24.9079
24.8283
24.7088
25.0274
24.3404
24.2708
23.8925
23.778
23.7232
24.2011
24.2409
23.4345
24.27
24.91
24.26

21.991
21.553
21.7621
22.2001
21.5928
21.3638
21.4734
21.4236
21.543
21.991
22.2299
21.9711
22.5585
22.1404
22.2598
22.5983
23.6436
24.8083
24.7486
24.7088
25.0373
25.545
25.0672
25.107
24.888
24.9975
25.0473
25.336
25.0572
25.4455
25.5649
25.555
25.4057
25.3658
25.0373
24.9178
24.878
24.9676
25.0473
24.45
24.5694
24.0219
23.8825
24.2011
24.2807
24.3305
24.44
25
25.01
24.4

7227869
10253121
11938767
12231402
14468702
21495792
22788176
14230034
10662344
14321978
13762228
11977383
13233629
4487312
11868016
20834232
20489404
37227496
18730144
12271740
24691414
18357606
22964080
15918948
16067044
16568487
16018729
9773569
22572712
12986669
10906659
5799259
7395274
5818162
7164726
5672914
5624742
5023469
7457091
11798009
12366132
13294865
9256870
9690604
8870318
7168965
11356180
13379374
7933417
12044488

18730.14
12271.74
24691.41
18357.61
22964.08
15918.95
16067.04
16568.49
16018.73
9773.569
22572.71
12986.67
10906.66
5799.259
7395.274
5818.162
7164.726
5672.914
5624.742
5023.469
7457.091
11798.01
12366.13
13294.87
9256.87
9690.604
8870.318
7168.965
11356.18
13379.37
7933.417
12044.49

Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon

2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10

25.6942
25.9018
25.8524
25.1999
24.8934
25.2592
25.0417
24.3991
24.1421
24.0729
24.0827
24.5591
24.5293
24.4696
24.1615
24.2907
23.9429
23.8534
23.9429
23.7342
23.595
23.4559
23.5255
23.7342
24.092
23.9528
23.923
24.0423
23.8336
24.0522
24.8871
24.9467
24.907
25.2449
25.1256
25.2648
24.738
24.3603
24.4895
24.6982
24.6485
24.4796
24.4597
24.6187
23.8137
23.9131
24.1715
24.4696
24.4696
24.5889
24.4995
24.8672
25.1356
25.2051
25.4337

26.0798
26.0501
25.9414
25.2889
25.2691
25.4372
25.0516
24.6166
24.4016
24.3892
24.3299
24.8076
24.7976
24.5889
24.251
24.4898
24.2013
24.0721
24.0423
23.8733
23.6745
23.5851
23.8037
23.8036
24.3007
24.1516
24.0522
24.0622
23.8833
25.1356
25.1952
25.066
25.2151
25.3741
25.3642
25.2648
24.8175
24.4398
24.6485
24.8374
24.7479
24.5094
24.6784
24.6684
23.8435
24.3007
24.3901
24.5989
24.4995
24.5889
24.7778
25.384
25.1853
25.394
25.7915

25.457
25.6744
25.1505
24.9231
24.7352
25.0813
24.5969
24.2805
24.0827
23.9642
24.0235
24.4498
24.2609
24.0622
24.0522
24.092
23.8534
23.7242
23.6447
23.3664
23.4559
23.1776
23.3962
23.5652
24.0522
23.7739
23.595
23.8435
23.6447
23.9429
24.738
24.7678
24.897
24.9268
24.9567
24.9268
24.2112
24.2112
24.4299
24.4398
24.2013
24.251
24.2112
24.1516
23.6348
23.764
23.9826
24.1317
24.2212
24.3504
24.2808
24.738
24.8473
25.0759
25.2946

26.0304
25.8623
25.4372
25.0813
25.2592
25.3185
24.7847
24.5771
24.2113
24.1223
24.2212
24.5591
24.6684
24.2907
24.082
24.1317
23.8932
23.9528
23.6745
23.7839
23.4956
23.3217
23.754
23.7938
24.1417
23.8137
23.7839
23.8634
23.7044
24.9567
24.8771
24.9616
25.1753
25.066
25.2747
24.9964
24.4597
24.2808
24.6237
24.5815
24.5268
24.3504
24.3404
24.2311
23.764
24.2013
24.2808
24.3802
24.42
24.4398
24.6784
25.1853
25.0759
25.384
25.6623

55563436
57366932
79414176
65647644
56626832
57753688
88258152
77566656
71039088
45767120
41420112
53217088
46270336
54396780
49865568
52038240
66931144
47683852
49392072
61313828
45687748
66480584
65495372
49088816
64522264
52245756
65909644
46301688
58625932
115315288
87654952
56416124
44797960
70767144
50180368
53007320
94861072
46479360
52243296
43990056
56378656
44582096
61596920
63008352
98729544
78629336
50798876
50400172
41581568
27754236
50367816
75630496
52292168
69366144
48659952

Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed
Thu
Mon
Tue
Wed
Thu
Fri
Mon
Tue
Wed

19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11

25.1157
25.1057
25.2449
25.3642
25.0859
24.9666
25.6325
26.0499
26.9842
26.7158
26.8947
27.2923
27.2426
27.0041
26.5171
26.6463
26.8451
26.5171
26.3084
26.1692
26.04
25.9
25.71
25.8
25.65
25.57
25.2
25.21
25.19
25.05
25.57
26.24
26.81
26.93
27.08
26.83
27.28
27.19
27.27
27.31
27.53
27.76
27.92
27.95
27.85
28.01
27.97
28.12
27.97
27.94
27.92
27.8
28.05
27.94
27.9

25.2151
25.2449
25.384
25.384
25.1945
25.8114
25.9505
26.2189
27.0339
27.0538
27.2525
27.3221
27.2625
27.024
26.8848
26.9444
26.9146
26.5568
26.358
26.3382
26.04
25.91
26.08
25.83
25.74
25.6
25.46
25.41
25.42
25.47
26.25
26.98
27.06
26.98
27.13
27.24
27.34
27.4
27.45
27.75
27.99
27.99
28.09
27.99
28.14
28.4
28.32
28.2
28.17
28.12
28
27.92
28.18
28.17
28.01

24.7976
24.9467
24.897
25.1157
25.0163
24.907
25.4635
25.7617
26.3183
26.5369
26.855
26.7954
26.8451
26.368
26.4177
26.5469
26.6463
26.1195
25.9406
26.0102
25.65
25.55
25.61
25.6
25.44
25.09
25.16
25.17
24.93
25
25.56
26.2
26.78
26.76
26.85
26.8
27.01
27.11
27.1725
27.26
27.53
27.66
27.75
27.68
27.76
27.98
27.96
27.88
27.96
27.88
27.775
27.63
27.92
27.85
27.77

24.9467
25.1554
25.2648
25.2225
25.0362
25.7418
25.8909
26.1195
26.5022
26.7854
27.2227
26.8649
26.9743
26.686
26.6463
26.7854
26.7755
26.5171
26.1096
26.04
25.81
25.57
25.8375
25.69
25.73
25.12
25.37
25.25
25.31
25.2575
26.04
26.89
27.02
26.84
26.87
27.23
27.08
27.34
27.245
27.62
27.85
27.9875
27.9025
27.81
28.07
28.1875
28.3
28.07
28.01
27.97
27.85
27.91
27.98
28.0875
28

66493844
56622760
50309024
25996700
51208608
69719608
65168476
81014960
114862336
62292624
54703888
110881448
94160096
111607248
72099776
58948488
52553220
62454416
65339932
52046244
65222460
58069732
59512856
52409784
53116032
69761968
56842084
21356428
56603600
75258112
74036856
91791920
52618524
36256632
57857716
41650096
47138536
37625708
47938248
64093680
69595592
57669940
87378936
52795352
38119088
42252004
24902422
21652704
23043816
19503864
20786056
24751984
53443760
54407128
58625848

Thu
Fri
Mon
Tue
Wed

6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11

28.04
28.64
28.26
28.2
28.12

28.85
28.74
28.4
28.25
28.59

27.86
28.25
28.04
28.05
28.07

28.82
28.6
28.22
28.11
28.55

88018064
73759552
57561296
50306176
52631472