Professional Documents
Culture Documents
Vix Trades Aug 12 To 16
Vix Trades Aug 12 To 16
Date
8/12/2013 8:40 15 C
8/13/2013 12:30
Inst
Qty
30-Aug -100
VXX
4400
Price
0.67
14.8
Close
Diff
0.45 -0.22
14.4 -0.4
Vol
54
53.5
Greeks
Cst
D G
V
T
44 210.45 1.4 2.5 100
44
0.62 -0.15
15.07 -0.08
54.5
50.5
50 220.87
30-Aug 200
23-Aug -140
6-Sep -100
0.3
0.17
0.44
2010
2011
2012
2
2.3
4
3.5
Jan-12
Feb-12
Mar-12
Apr-12
May-12
June-12
July-12
Aug-12
Sept-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
June-13
July-13
Aug-13
1312.41
1365.68
1408.47
1397.91
1310.33
1362.16
1379.32
1406.58
1440.67
1412.16
1416.18
1426.19
1498.11
1514.68
1569.19
1597.57
1630.74
1606.28
1685.73
1663.5
YTD
19.44%
18.43%
15.50%
17.15%
24.06%
17.08%
18.93%
17.47%
15.73%
18.60%
15.87%
18.02%
14.28%
15.51%
12.70%
13.52%
16.30%
16.86%
13.45%
13.98%
8.15%
7.19%
6.39%
5.85%
6.15%
7.25%
7.50%
5.40%
3.50%
-0.15%
-0.80%
4.96%
5.35%
5.75%
4.95%
5.15%
6.19%
7.15%
8.15%
9.15%
19.44
18.43
15.5
17.15
24.05
17.08
18.93
17.47
15.73
18.6
15.87
18.02
14.28
15.51
12.7
13.52
16.3
16.86
13.45
1700
1650
1600
1550
1500
1450
1400
1350
1300
1700
30%
1650
25%
1600
20%
1550
15%
1500
10%
1450
1400
5%
1350
0%
1300
-5%