INDONESIA V.

S MALAYSIA
PERIODE 2010-2012
Bulan
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12

Ih
3.72%
3.81%
3.43%
3.91%
4.16%
5.05%
6.22%
6.44%
5.80%
5.67%
6.33%
6.96%
7.02%
6.84%
6.65%
6.16%
5.98%
5.54%
4.61%
4.79%
4.61%
4.42%
4.15%
3.79%
3.65%
3.56%
3.97%
4.50%
4.45%
4.53%
4.56%
4.58%
4.31%
4.61%
4.32%
4.30%

If
1.10%
1.30%
1.20%
1.30%
1.50%
1.60%
1.60%
1.80%
1.90%
1.70%
1.80%
1.80%
2.00%
2.40%
2.90%
3.00%
3.20%
3.30%
3.50%
3.40%
3.30%
3.40%
3.40%
3.30%
3.00%
2.70%
2.20%
2.10%
1.90%
1.80%
1.60%
1.40%
1.40%
1.40%
1.40%
1.30%

St+1
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,747
2,736
2,757
2,816
2,821
2,801
2,820
2,844
2,890
2,879
2,870
2,885
2,952
2,922
2,885
2,870
2,839
2,826
2,849
2,858
2,840
2,834
2,860
2,877
2,928
2,987
3,010
2,996
2,996
2,974
2,984
3,046
3,105
3,139
3,148
3,157

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

St
2,772.19
2,747
2,736
2,757
2,816
2,821
2,801
2,820
2,844
2,890
2,879
2,870
2,885
2,952
2,922
2,885
2,870
2,839
2,826
2,849
2,858
2,840
2,834
2,860
2,877
2,928
2,987
3,010
2,996
2,996
2,974
2,984
3,046
3,105
3,139
3,148

X
0.0259
0.0248
0.0220
0.0258
0.0262
0.0340
0.0455
0.0456
0.0383
0.0390
0.0445
0.0507
0.0492
0.0434
0.0364
0.0307
0.0269
0.0217
0.0107
0.0134
0.0127
0.0099
0.0073
0.0047
0.0063
0.0084
0.0173
0.0235
0.0250
0.0268
0.0291
0.0314
0.0287
0.0317
0.0288
0.0296

Y
-0.0091
-0.0040
0.0077
0.0214
0.0018
-0.0071
0.0068
0.0085
0.0162
-0.0038
-0.0031
0.0052
0.0232
-0.0102
-0.0127
-0.0052
-0.0108
-0.0046
0.0081
0.0032
-0.0063
-0.0021
0.0092
0.0059
0.0177
0.0202
0.0077
-0.0047
0.0000
-0.0073
0.0034
0.0208
0.0194
0.0110
0.0029
0.0029

Tahun
Bulan

2010
2010
Januari
februari
2,734
2,740
2,745
2,740
2,742
2,729
2,736
2,730
2,733
2,740
2,737
2,728
2,739
2,725
2,740
2,735
2,747
2,738
2,753
2,738
2,760
2,743
2,765
2,741
2,764
2,735
2,763
2,738
2,764
2,739
2,746
2,741
2,744
2,736
2,742
2,747
2,742
2,747

2010
maret
2,739
2,743
2,755
2,750
2,753
2,749
2,752
2,758
2,770
2,768
2,764
2,758
2,760
2,761
2,759
2,747
2,746
2,747
2,748
2,756
2,767
2,785
2,784
2,757

2010
april
2,785
2,793
2,802
2,815
2,827
2,825
2,832
2,824
2,797
2,814
2,826
2,809
2,810
2,814
2,821
2,817
2,815
2,835
2,829
2,818
2,816
2,823
2,816

2010
mei
2,813
2,813
2,814
2,844
2,821
2,841
2,839
2,829
2,839
2,849
2,827
2,829
2,827
2,819
2,808
2,793
2,788
2,802
2,810
2,819
2,821

Tahun
Bulan

2011
januari

2011
maret

2011
april

2011
mei

2,930
2,931
2,928
2,926
2,933
2,945
2,953
2,955
2,957
2,964
2,965
2,963
2,961
2,963
2,963

2011
februari
2,963
2,955
2,940
2,939
2,934
2,933
2,922
2,919
2,916
2,914
2,915
2,910
2,906
2,903
2,901

2,895
2,901
2,904
2,901
2,897
2,897
2,896
2,890
2,889
2,884
2,876
2,870
2,871
2,881
2,879

2,873
2,865
2,862
2,859
2,865
2,863
2,862
2,860
2,861
2,864
2,865
2,866
2,867
2,869
2,866

2,878
2,872
2,866
2,859
2,866
2,859
2,864
2,847
2,841
2,819
2,820
2,827
2,831
2,811
2,805

2,965
2,960
2,959
2,956
2,960
2,952

Tahun
Bulan

2,889
2,922

2012
januari
2,906
2,924
2,918
2,911
2,907
2,927
2,924
2,915
2,929
2,927
2,940
2,938
2,924
2,885
2,933
2,955
2,952
2,953
2,956
2,928

2,870
2,878
2,878
2,877
2,881
2,876
2,879
2,878
2,885

2011
februari
2,951
2,976
2,992
2,971
2,966
2,982
2,966
2,980
2,945
2,961
2,989
2,994
2,995
2,992
3,016
3,019
3,037
3,030
2,987

2,870
2,879
2,886
2,895
2,899
2,882
2,870

2011
maret
3,030
3,038
3,027
3,035
3,029
3,029
3,038
3,028
3,033
3,026
3,004
3,002
3,003
2,994
2,974
2,981
2,976
2,991
2,993
2,996
2,994
2,993
3,010

2,803
2,817
2,833
2,834
2,834
2,839

2011
april
3,001
3,003
2,991
2,990
2,975
2,984
2,989
2,990
2,999
2,989
2,995
2,996
2,992
2,991
2,998
2,994
3,000
3,005
3,012
3,029
2,996

2010
juni
2,806
2,795
2,809
2,810
2,787
2,786
2,780
2,788
2,805
2,813
2,817
2,812
2,799
2,802
2,820
2,820
2,802
2,810
2,795
2,795
2,794
2,787
2,801

2010
2010
2010
juli
agustus september
2,794
2,827
2,880
2,806
2,827
2,874
2,815
2,824
2,885
2,821
2,823
2,887
2,826
2,837
2,888
2,832
2,840
2,891
2,833
2,839
2,892
2,827
2,836
2,902
2,826
2,824
2,885
2,830
2,841
2,878
2,825
2,823
2,891
2,822
2,837
2,892
2,811
2,836
2,892
2,815
2,864
2,895
2,815
2,860
2,896
2,814
2,868
2,889
2,826
2,862
2,897
2,831
2,856
2,896
2,827
2,861
2,898
2,820
2,859
2,890
2,816
2,872
2,890
2,808
2,844
2,820

2010
oktober
2,891
2,891
2,877
2,887
2,881
2,879
2,878
2,873
2,882
2,893
2,891
2,886
2,873
2,858
2,868
2,873
2,883
2,878
2,873
2,875
2,871
2,879

2010
2010
november
desember
2,882
2,858
2,884
2,860
2,891
2,863
2,889
2,864
2,883
2,864
2,881
2,873
2,874
2,874
2,876
2,879
2,866
2,879
2,858
2,877
2,854
2,878
2,857
2,880
2,860
2,872
2,874
2,884
2,872
2,889
2,863
2,900
2,863
2,918
2,857
2,922
2,865
2,920
2,860
2,913
2,870
2,910
2,885

2011
juni

2011
juli

2011
oktober

2011
november

2,837
2,819
2,831
2,837
2,829
2,828
2,823
2,822
2,799
2,819
2,816
2,820
2,819
2,822
2,832

2,838
2,837
2,837
2,839
2,835
2,843
2,836
2,823
2,830
2,838
2,843
2,838
2,842
2,845
2,852

2011
2011
agustus september
2,885
2,868
2,851
2,851
2,840
2,837
2,819
2,831
2,837
2,850
2,862
2,870
2,863
2,866
2,867

2,873
2,870
2,869
2,871
2,868
2,860
2,844
2,828
2,829
2,828
2,842
2,877
2,859
2,873
2,761

2,781
2,790
2,809
2,808
2,839
2,853
2,866
2,833
2,849
2,822
2,834
2,841
2,847
2,826
2,813

2,872
2,870
2,854
2,869
2,857
2,860
2,851
2,856
2,859
2,862
2,852
2,862
2,864
2,859
2,840

2011
desember
2,898
2,909
2,889
2,894
2,902
2,899
2,873
2,883
2,858
2,852
2,875
2,844
2,861
2,866
2,866

2,836
2,834
2,832
2,819
2,825
2,835
2,845
2,826

2011
mei
3,040
3,033
3,034
3,014
3,017
3,008
3,013
2,990
3,010
3,003
2,983
2,974
2,949
2,962
2,970
2,957
2,955
2,946
2,999
3,017
3,029
3,006
2,996

2,857
2,864
2,876
2,889
2,879
2,878
2,849

2011
juni
2,939
2,965
2,964
2,984
2,966
2,956
2,982
2,971
2,972
2,974
2,988
2,999
2,987
2,998
2,989
2,969
2,971
2,967
2,971
2,972
2,972
2,974

2,875
2,873
2,875
2,874
2,866
2,863
2,858

2011
juli
2,963
2,981
2,974
2,963
2,964
2,959
2,962
2,969
2,971
2,974
2,986
2,994
2,995
3,006
3,004
2,989
2,987
2,982
2,993
3,002
3,011
3,017
2,984

2,826
2,835
2,832
2,802
2,761
2,840

2011
agustus
3,036
3,030
3,026
3,048
3,050
3,055
3,060
3,045
3,038
3,036
3,035
3,033
3,029
3,037
3,062
3,067
3,062
3,054
3,061
3,057
3,046

2,840
2,832
2,839
2,874
2,875
2,834

2011
september
3,078
3,087
3,079
3,076
3,081
3,088
3,092
3,114
3,109
3,137
3,104
3,114
3,115
3,122
3,118
3,124
3,111
3,117
3,125
3,105

2,847
2,864
2,831
2,885
2,890
2,860

2011
oktober
3,123
3,141
3,130
3,134
3,141
3,125
3,132
3,121
3,125
3,135
3,133
3,136
3,149
3,152
3,145
3,140
3,153
3,144
3,155
3,152
3,146
3,151
3,139

2,856
2,856
2,877
2,889
2,883
2,885
2,877

2011
2011
november desember
3,155
3,155
3,140
3,146
3,153
3,147
3,145
3,148
3,146
3,134
3,145
3,153
3,143
3,148
3,145
3,150
3,147
3,150
3,152
3,156
3,148

3,157
3,157
3,156
3,157
3,154
3,156
3,147
3,156
3,162
3,157
3,155
3,158
3,167
3,161
3,164
3,151
3,161
3,160
3,160
3,151
3,157

INDONESIA V.S MALAYSIA

PERIODE 2010-2012
Bulan
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12

Ih
3.72%
3.81%
3.43%
3.91%
4.16%
5.05%
6.22%
6.44%
5.80%
5.67%
6.33%
6.96%
7.02%
6.84%
6.65%
6.16%
5.98%
5.54%
4.61%
4.79%
4.61%
4.42%
4.15%
3.79%
3.65%
3.56%
3.97%
4.50%
4.45%
4.53%
4.56%
4.58%
4.31%
4.61%
4.32%
4.30%

If
1.10%
1.30%
1.20%
1.30%
1.50%
1.60%
1.60%
1.80%
1.90%
1.70%
1.80%
1.80%
2.00%
2.40%
2.90%
3.00%
3.20%
3.30%
3.50%
3.40%
3.30%
3.40%
3.40%
3.30%
3.00%
2.70%
2.20%
2.10%
1.90%
1.80%
1.60%
1.40%
1.40%
1.40%
1.40%
1.30%

St+1
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,747
2,736
2,757
2,816
2,821
2,801
2,820
2,844
2,890
2,879
2,870
2,885
2,952
2,922
2,885
2,870
2,839
2,826
2,849
2,858
2,840
2,834
2,860
2,877
2,928
2,987
3,010
2,996
2,996
2,974
2,984
3,046
3,105
3,139
3,148
3,157

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

St
2,772.19
2,747
2,736
2,757
2,816
2,821
2,801
2,820
2,844
2,890
2,879
2,870
2,885
2,952
2,922
2,885
2,870
2,839
2,826
2,849
2,858
2,840
2,834
2,860
2,877
2,928
2,987
3,010
2,996
2,996
2,974
2,984
3,046
3,105
3,139
3,148

X
2.591%
2.478%
2.204%
2.577%
2.621%
3.396%
4.547%
4.558%
3.827%
3.904%
4.450%
5.069%
4.922%
4.336%
3.644%
3.068%
2.694%
2.168%
1.072%
1.344%
1.268%
0.986%
0.725%
0.474%
0.631%
0.837%
1.732%
2.351%
2.502%
2.682%
2.913%
3.136%
2.870%
3.166%
2.880%
2.962%

Y
-0.909%
-0.400%
0.768%
2.140%
0.178%
-0.709%
0.678%
0.851%
1.617%
-0.381%
-0.313%
0.523%
2.322%
-1.016%
-1.266%
-0.520%
-1.080%
-0.458%
0.814%
0.316%
-0.630%
-0.211%
0.917%
0.594%
1.773%
2.015%
0.770%
-0.465%
0.000%
-0.734%
0.336%
2.078%
1.937%
1.095%
0.287%
0.286%