Symbol Closing Price Change Percent

Regions: RF $5.86 $0.37 6.74%

Sun Trust: STI $22.64 $1.18 5.50%
Citigroup: C $4.70 $0.22 4.91%
Fifth Third Bank: FITB $10.91 $0.50 4.79%
Key Bank: KEY $6.73 $0.29 4.50%
Capital One: COF $36.48 $1.44 4.11%
Pacific Continental: PCBK $11.28 $0.37 3.39%
Premier West: PRWT $3.10 $0.10 3.33%
JP Morgan Chase: JPM $43.66 $1.24 2.92%
West Coast Bank: WCBO $2.84 $0.08 2.90%
Sterling Savings: STSA $2.49 $0.07 2.89%
PNC: PNC $42.86 $1.15 2.76%
Umpqua Bank: UMPQ $10.32 $0.24 2.38%
Bank of America: BAC $17.46 $0.32 1.87%
Wells Fargo: WFC $27.94 $0.46 1.67%
M&T Bank: MTB $60.44 $0.85 1.43%
BB&T: BBT $28.03 $0.25 0.90%
Bank of the Cascades: CACB $1.48 $0.01 0.68%
Bank of NY Mellon: BK $29.12 $0.18 0.62%
Columbia River Bank: CBBO $1.36 $(0.09) -6.21%

USB $22.28 $0.21 0.95%

Dow Jones DJIA 9,505.96 155.91 1.67%
Standard & Poor 500 S&P 500 1,026.13 18.76 1.86%
NASDAQ NASDAQ 2,020.90 31.68 1.59%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $22.28
Dollar gain since 3/6/09: $13.46
Percent gain since 3/6/09: 153%

Stock Market Update: Friday August 21, 2009