Stock Market Update: Thursday, November 19, 2009

Symbol Closing Price Change Percent

Sterling Savings: STSA $ 0.57 $ 0.02 3.62%
West Coast Bank: WCBO $ 2.38 $ 0.04 1.71%
Bank of the Cascades: CACB $ 0.90 $ 0.01 1.12%
M&T Bank: MTB $ 65.33 $ 0.46 0.71%
Siuslaw Bank: SFGP $ 7.57 $ - 0.00%
Sun Trust: STI $ 21.86 $ (0.08) -0.36%
Pacific Continental: PCBK $ 10.87 $ (0.05) -0.46%
Citigroup: C $ 4.26 $ (0.03) -0.70%
Regions: RF $ 5.35 $ (0.04) -0.74%
Washington Federal: WFSL $ 19.17 $ (0.16) -0.83%
Fifth Third Bank: FITB $ 10.05 $ (0.11) -1.08%
PNC: PNC $ 55.24 $ (0.72) -1.29%
BB&T: BBT $ 24.68 $ (0.41) -1.63%
Bank of America: BAC $ 16.08 $ (0.27) -1.65%
Bank of NY Mellon: BK $ 26.28 $ (0.48) -1.79%
Wells Fargo: WFC $ 28.32 $ (0.54) -1.87%
JP Morgan Chase: JPM $ 42.55 $ (0.83) -1.91%
Key Bank: KEY $ 5.82 $ (0.12) -2.02%
Goldman Sachs: GS $ 172.83 $ (4.07) -2.30%
Morgan Stanley MS $ 32.31 $ (1.02) -3.06%
Umpqua Bank: UMPQ $ 10.71 $ (0.53) -4.72%
Columbia River Bank: CBBO $ 1.33 $ (0.07) -5.00%
Capital One: COF $ 38.34 $ (2.11) -5.22%
Premier West: PRWT $ 1.58 $ (0.16) -9.20%

USB $ 23.13 $ (0.48) -2.03%

Dow Jones DJIA 10,332.44 -93.87 -0.90%
Standard & Poor 500 S&P 500 1,094.90 -14.9 -1.34%
NASDAQ NASDAQ 2,156.82 -36.32 -1.66%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 23.13
Dollar gain since 3/6/09: $ 14.31
Percent gain since 3/6/09: 162%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.