Home > Equities > Market Information > Market Today > Nifty Stock Watch

Nifty Stock Watch Nifty Watch

(Click headers to sort)

As on 11-SEP-2009

Prev. % Total Turnover Last Last

Symbol Open High Low LTP
Close Change trd qty (Rs.Lakhs) Ex Date Corporate A
08-MAY-
RELIANCE 2165.00 2171.30 2105.00 2140.85 2147.45 -0.31 3585424 76662.10 DIVIDEND-RS.13 PER
08
22-SEP-
DLF 412.05 416.00 394.25 398.55 409.05 -2.57 17375953 70125.87 DIVIDEND-RS.2/- PER
09
11-JUN-
ICICIBANK 830.00 844.65 818.25 835.15 816.60 2.27 6528251 54083.95 AGM/DIV-RS.11/- PE
09
06-AUG-
UNITECH 110.05 111.25 106.25 108.05 110.00 -1.77 45949958 49809.75 AGM/DIV-RE.0.10 PE
09
14-SEP-
STER 765.00 771.00 729.20 746.20 766.30 -2.62 5491627 40710.53 AGM/DIV-RS.3.50 PE
09
TATASTEEL 478.00 499.00 461.55 469.00 469.90 -0.19 8265290 38852.65 06-JUL-09 AGM/DIV-RS.16/- PE
Annual General Meeti
SUZLON 97.50 98.40 94.20 95.80 97.00 -1.24 39425903 37710.88 30-JUL-09
REVISED
10-SEP-
HINDALCO 119.00 124.90 117.50 124.40 116.90 6.42 27994078 34065.99 DIVIDEND-RS.1.35 P
09
14-SEP- DIV-RS.5.50 PR SH/B
JINDALSTEL 3425.00 3524.90 3352.00 3371.35 3474.95 -2.98 982518 33574.51
09 5:1PURPOSE REVISE
BHARTIARTL 424.00 426.00 411.15 421.20 416.50 1.13 7277382 30692.36 24-JUL-09 AGM/DIV-RS.2/FV RS
10-JUN-
SBIN 1899.45 1947.70 1876.35 1920.50 1881.55 2.07 1573019 29907.50 DIVIDEND-RS.29/ PE
09
30-JUN-
RELCAPITAL 919.00 919.00 888.00 900.15 908.50 -0.92 3216224 29028.67 DIVIDEND-RS.6.50 P
09
04-JUN-
INFOSYSTCH 2207.85 2274.90 2207.85 2267.40 2240.30 1.21 1199265 27097.63 AGM/DIVIDEND - 270
09
TCS 561.00 569.00 555.50 560.35 556.55 0.68 4565148 25615.50 27-JUL-09 INT DIV-RS.2/- PER S
18-AUG-
LT 1602.00 1632.00 1600.00 1627.95 1600.95 1.69 1563940 25347.40 DIVIDEND-RS10.50 P
09
03-AUG-
TATAMOTORS 560.05 568.00 539.15 550.30 562.65 -2.19 4213258 23378.10 DIVIDEND-RS.6/- PER
09
14-MAY-
AXISBANK 911.00 918.45 890.35 902.90 909.30 -0.70 1714606 15477.23 AGM/DIVIDEND - 100
09
16-SEP-
RCOM 306.15 306.60 292.65 297.85 303.25 -1.78 4950761 14736.93 Annual General Meeti
09
RELINFRA 1182.00 1188.80 1154.20 1164.90 1174.00 -0.78 1254015 14692.42 02-JUL-09 DIVIDEND-RS.7/- PER
ITC 231.10 231.55 225.00 227.10 229.05 -0.85 5980769 13598.47 13-JUL-09 AGM/DIV-RS.3.70 PE
01-SEP-
BHEL 2277.00 2284.00 2241.40 2256.45 2267.65 -0.49 598146 13490.53 AGM/DIV-RS.8/- PER
09
12-JUN-
HINDUNILVR 263.00 264.35 253.70 256.10 262.10 -2.29 4918021 12668.33 AGM/DIV-RS.4/- PER
09
18-AUG-
MARUTI 1519.35 1519.35 1446.35 1468.60 1489.10 -1.38 815499 11973.56 AGM/DIV-RS.3.50 PE
09
 Prev. % Total Turnover Last Last
Symbol Open High Low LTP
Close Change trd qty (Rs.Lakhs) Ex Date Corporate A
22-JUN-
HDFCBANK 1490.00 1496.10 1464.60 1491.25 1485.55 0.38 721544 10679.72 AGM/DIV-RS.10/- PE
09
HDFC 2540.00 2540.00 2502.60 2523.10 2491.05 1.29 386750 9748.69 06-JUL-09 AGM/DIV-RS.30/- PE
20-MAY-
RANBAXY 327.00 340.00 322.60 338.40 324.90 4.16 2763515 9210.24 Annual General Meeti
09
AGM/DIV-RS.10/- PE
M&M 833.15 843.80 813.15 821.30 822.10 -0.10 1007091 8333.98 09-JUL-09
SHAREPURPOSE REV
SAIL 169.05 171.40 166.40 168.80 168.55 0.15 4899108 8292.72 30-JUL-09 AGM/DIV-RS.1.30 PE
11-SEP-
ONGC 1175.00 1187.80 1168.10 1176.75 1180.70 0.15 704570 8277.71 AGM/DIV-RS.14/- PE
09
03-SEP-
NTPC 207.60 207.60 204.80 205.20 205.20 0.00 4021295 8265.77 AGM/DIV-RE.0.80 PE
09
29-JUN-
WIPRO 545.50 557.90 545.15 550.95 543.55 1.36 1410365 7782.54 AGM/DIV - RS.4 PER
09
07-AUG-
CAIRN 263.30 267.15 259.20 262.20 261.95 0.10 2465047 6486.28 Annual General Meeti
09
28-AUG-
HEROHONDA 1582.60 1599.00 1527.10 1567.35 1573.10 -0.37 383287 5967.09 AGM/DIV-RS.20/- PE
09
04-JUN-
PNB 681.15 710.10 681.15 706.50 696.30 1.46 799647 5616.48 AGM/DIV-RS.20/- PE
09
INT DIV-RS.10/- PER
ACC 794.00 800.95 770.00 773.60 789.75 -2.04 670935 5252.15 30-JUL-09
SHAREPURPOSE REV
26-AUG-
BPCL 575.00 579.40 549.00 559.50 574.85 -2.67 837717 4667.51 AGM/DIV-RS.7/- PER
09
20-AUG-
GAIL 341.35 353.40 341.35 350.15 350.45 -0.09 1199843 4189.37 DIVIDEND-RS.3/- PER
09
RPOWER 166.00 166.50 161.65 162.95 164.75 -1.09 2189466 3580.43 17-JUL-09 Annual General Meeti
17-SEP-
IDEA 79.00 79.40 76.65 76.85 78.55 -2.16 4354926 3377.25 Annual General Meeti
08
04-AUG-
AMBUJACEM 99.45 101.30 97.50 98.20 98.60 -0.41 2827027 2818.83 INT DIV-RS.1.20 PER
09
TATAPOWER 1280.00 1291.75 1265.65 1271.25 1285.15 -1.08 215467 2749.98 14-JUL-09 AGM/DIV-RS.11.50 P
21-AUG-
POWERGRID 108.20 108.80 106.65 108.20 107.40 0.74 2512236 2707.44 DIVIDEND-RE.0.70 P
09
24-APR- 3RD INT DIV-RE.1/- P
HCLTECH 312.00 315.00 309.10 312.90 309.45 1.11 774847 2419.77
09 SHPURPOSE REVISED
GRASIM 2685.00 2712.05 2625.00 2648.35 2684.55 -1.35 88800 2364.85 24-JUL-09 DIVIDEND-RS.30/- P
14-JAN-
SIEMENS 533.00 540.00 518.10 523.90 526.35 -0.47 413276 2170.81 AGM/DIVIDEND - 150
09
TATACOMM 483.00 487.00 475.50 478.05 479.75 -0.35 315160 1514.82 22-JUL-09 DIVIDEND-RS.4.50 P
10-AUG-
CIPLA 265.90 268.45 263.35 265.10 265.05 0.02 557919 1481.83 AGM/DIV-RS.2/- PER
09
11-MAY-
ABB 740.00 751.00 736.10 743.10 738.05 0.68 165186 1226.16 AGM/DIV-RS.2.20 PE
09
21-AUG-
SUNPHARMA 1200.00 1218.95 1200.00 1207.65 1203.30 0.36 64249 777.10 DIV-RS.13.75 PER SH
09
NATIONALUM 338.55 345.50 336.35 342.70 336.60 1.81 204234 697.36 04-SEP- DIVIDEND-RS.1.50 P
 Prev. % Total Turnover Last Last
Symbol Open High Low LTP
Close Change trd qty (Rs.Lakhs) Ex Date Corporate A
09

Nifty Watch

Note:

• % change is w.r.t. Prev. Close

• On ex-date % change is w.r.t. open price

• On the date of movement of security from/to trade for trade segment, % change is w.r.t. open price
Get Quote | Index Watch | Top Gainers | Top Losers | Most Active Securities

Stock Watch : Junior Nifty | CNX IT | Bank Nifty | Nifty Midcap 50

Watch : Nifty | Junior Nifty | CNX IT | Bank Nifty | Nifty Midcap 50

Top