Date

Open

High

Low

Close

Difference

2-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12

357.85
360
359
356.5
368.4
367
371
365
371.5
376.2
374
383.05
382
377
366
364
360
361.8
360
357.1
361.9
350.2
361.9
359
359
363
366.25
357
355.35
349.25
349.2
350.45
354
353.5
353.25
350.15
349
354
345.5

357.85
361.3
365
362.5
368.95
372.95
372.2
376
374
376.2
378.7
386
385
381.6
376.9
367.5
368.65
362.9
361
361.5
363
362.4
361.9
364.4
361.85
364.6
369.5
371.65
359.95
358
354.8
350.45
355.6
354.3
353.25
355.8
350.4
354
354.25

357.85
355.85
355.5
351.5
357
365
367.2
362
362.6
376.2
369.8
372
380.55
375.05
366
363.7
359
357.55
355.8
352.1
355.65
349.35
350
357
356.55
357.6
362.3
357
353.3
349.25
345.7
350.45
349.1
349.1
353.25
350.15
345.6
347.2
345

357.85
357.85
359.45
357.65
358.15
368.5
369.55
371.9
364.95
376.2
376.2
374.5
382.35
379.8
376.25
365.6
366.7
361.15
358.1
358.35
360.1
360.45
352.75
360.5
359.7
359.25
364.25
366.9
358.8
355.35
352.05
350.45
350.45
352.95
353.25
353.25
347.55
348.6
352.45

0
-2.15
0.45
1.15
-10.25
1.5
-1.45
6.9
-6.55
0
2.2
-8.55
0.35
2.8
10.25
1.6
6.7
-0.65
-1.9
1.25
-1.8
10.25
-9.15
1.5
0.7
-3.75
-2
9.9
3.45
6.1
2.85
0
-3.55
-0.55
0
3.1
-1.45
-5.4
6.95

8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12

344
343
345
343.5
349.55
358.7
356.5
353.1
351
350.55
354
354.1
359.9
359.35
362
355.5
352.9
354.2
354.5
351.25
352.2
351.7
349.8
348.95
353
355.5
351
347
350
342.1
339
337.9
342.8
340
336.9
344.5
337
340.3
332
333.55

351.35
346
347.8
345.1
350.05
358.7
361
358.9
354.5
351.9
354.7
357.35
359.9
363
363.3
361.5
355.45
356.8
357.1
355.9
354.9
359.75
352.6
354.55
356.15
358.6
358
351.35
353.6
349
344.3
340.2
344.9
343
343.9
346.2
345
343.9
341
336.35

344
340.25
341.6
335.05
342.9
345.3
355
352.25
349.75
346.5
345.9
352.7
354.6
359.3
358.1
355.5
352.1
350.55
353
350.95
350.2
350.8
346.85
347.1
348.25
352.3
347
344.75
343.05
341.65
338.55
335.1
335.4
336.5
335
336.1
334.6
336.5
332
329.4

345.45
344.85
343.7
343.95
346.95
349.5
359.3
356.05
353.7
349.05
351.25
356.2
355.2
360.95
359.6
359.25
354.25
351.5
354.05
354.7
353.65
353.55
350.55
351.4
348.95
353.8
356.6
349.75
347.4
347.9
343
338.8
336.8
337.6
341.85
338.2
343.95
339.25
339.95
330.95

1.45
1.85
-1.3
0.45
-2.6
-9.2
2.8
2.95
2.7
-1.5
-2.75
2.1
-4.7
1.6
-2.4
3.75
1.35
-2.7
-0.45
3.45
1.45
1.85
0.75
2.45
-4.05
-1.7
5.6
2.75
-2.6
5.8
4
0.9
-6
-2.4
4.95
-6.3
6.95
-1.05
7.95
-2.6

13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12

335.2
330
328
325.95
322
317.95
320.9
320
322
317
320
318.05
312.1
310
308
306
313.4
304.1
305
309.8
312.25
314
315
322.4
326.55
334.9
328
329.5
337.6
344
355
352.2
351.9
357
350
359
355.7
361
361.4
347.55

340.65
337.3
336.25
328.4
326.85
323.2
324.6
322.25
324.4
325.4
322.4
324.4
316.65
314
311.9
309.85
314.85
311.7
305.75
312.1
315.3
316
320
322.4
330.3
334.9
338.45
332.45
339
344
355.2
352.2
355
357.7
362.5
359
363.7
367.1
364.3
362.45

332.65
329.4
328
321.25
322
317.9
315.15
315.3
318.3
315.9
318.2
317
312.1
307.5
305
302.4
305.2
302.1
301.2
305.55
308
310.65
314.1
312.6
320.25
325.45
325.5
325.05
328.75
333.05
342.6
352.2
349.4
348.4
343.3
348.5
352.85
352.2
355.95
347

333.55
335.75
331.3
326.6
325.05
321.9
316.3
319.8
321.3
321.7
319.45
321.8
315.05
313.25
309.6
308.1
305.9
310.45
303.15
306.45
308.3
313.9
315.5
314.45
321.55
326.45
334.9
328.2
329.6
337.5
345.85
352.2
352.55
351.35
359.4
349.65
356.1
354.9
362.55
361.3

-1.65
5.75
3.3
0.65
3.05
3.95
-4.6
-0.2
-0.7
4.7
-0.55
3.75
2.95
3.25
1.6
2.1
-7.5
6.35
-1.85
-3.35
-3.95
-0.1
0.5
-7.95
-5
-8.45
6.9
-1.3
-8
-6.5
-9.15
0
0.65
-5.65
9.4
-9.35
0.4
-6.1
1.15
13.75

18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
6-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

353.8
342.95
335
336.9
333.8
331
338
337
341.6
341.6
337
342.1
341.4
334
330
332.65
332.7
336
339
329
329
333.2
336
340.5
341
345.5
340.55
337.95
328.2
333.45
330
326
330
332
333
331.45
324.4
329
324
323

353.8
352
340
343.8
335.8
336.4
339.7
341.85
341.6
341.6
344.45
346.95
342.9
345.9
339.45
332.95
333.9
336.6
342.8
344.5
332.45
335
341.5
348.9
341.6
350
345.5
340.25
337.05
333.45
330.45
335.1
330.65
335.4
338.3
335.4
331.3
330.6
330.25
325.8

346.3
342.9
334
335.9
331.9
328.55
331.3
336
341.6
341.6
335
340.8
334.75
332.8
329.1
328
325.7
329
330.15
329
327.2
326.2
333.75
339.25
336.45
343.95
339.3
335.5
328.2
333.45
324.05
324.95
325.4
328.45
331
331.45
323.6
318.15
320.5
318

347.9
350
339.2
337.75
332.7
331.45
333.25
336.6
341.6
341.6
341.6
342.75
340.55
343.1
332.8
331.15
330.4
332.7
334.65
338.9
330.95
327.1
334.85
342.25
340.75
348.5
342.2
336.15
334.85
333.45
326.85
330.2
328
330.7
333.45
333.15
330.55
322.95
327.25
322.65

-5.9
7.05
4.2
0.85
-1.1
0.45
-4.75
-0.4
0
0
4.6
0.65
-0.85
9.1
2.8
-1.5
-2.3
-3.3
-4.35
9.9
1.95
-6.1
-1.15
1.75
-0.25
3
1.65
-1.8
6.65
0
-3.15
4.2
-2
-1.3
0.45
1.7
6.15
-6.05
3.25
-0.35

22-Feb-12
21-Feb-12
20-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11

326
325.45
324.85
325
339.45
338
337.1
334
333.9
333
326.1
334
329.9
325.3
319.6
326.6
336.5
339
345.45
342.75
332.95
332.5
342
350.3
341.25
353
342.55
342.7
327.7
322
319.35
317
321
315.7
323.9
328.4
315.2
302.6
300.05
298.7

330.3
328.7
324.85
332.6
339.45
343.8
339.75
340
334.5
335.95
335.2
334
333.3
329.15
324.8
327
337.5
341.05
347.9
342.75
345.45
337.4
342
352
351.8
358
354.75
346.8
345.5
327.25
323.5
321
322
322.65
327.7
330.55
329.75
312.35
302.9
301.95

320.55
320.6
324.85
323.65
320.1
337.05
332.1
333.2
327.5
331.4
326.1
324.1
326.05
323.2
319.6
315.65
323.65
333.1
338.1
342.75
331.15
328.45
332.35
336.2
338.7
336.35
342.55
339.1
327
318.3
316.55
315.85
313.05
315.7
313.25
321.45
315.2
302.6
297
297.5

322.5
325.4
324.85
324.85
321
339.45
334.6
336.3
331.6
333.05
332.8
325.35
327.25
326.2
321.8
317.15
325.65
335.7
340.5
342.75
342.75
329.9
334.4
343.8
350.3
340
351.3
340.5
343.6
325.5
320.2
317.75
314.7
318.15
320.8
326.5
326.8
311.7
300.85
298.7

-3.5
-0.05
0
-0.15
-18.45
1.45
-2.5
2.3
-2.3
0.05
6.7
-8.65
-2.65
0.9
2.2
-9.45
-10.85
-3.3
-4.95
0
9.8
-2.6
-7.6
-6.5
9.05
-13
8.75
-2.2
15.9
3.5
0.85
0.75
-6.3
2.45
-3.1
-1.9
11.6
9.1
0.8
0

28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11

297
306.9
302
302
303.8
306.8
306.1
301
313.6
299.75
306
303
319
310
320.1
332.3
332.55
335
332
334.1
321.4
323.9
310.3
303.35
302
300.9
299
297.85
303.9
311.8
317.45
322.9
326.7
325
327.75
328.55
328.8
326.8
326
331.3

301.8
307.5
306.65
303
303.8
308.7
310
308.3
315.25
313.05
308.8
309.9
320
318.45
320.9
333
332.55
338
335
336
328.5
323.9
324.4
314.4
305.9
303
304.85
302.4
303.9
311.8
317.45
325.5
326.7
328.4
330
330.25
330.4
329.2
329.35
332.4

295.65
295.2
301.1
298.65
293.75
298.5
300.2
297.65
298.5
294
298.5
300
303.5
306
310.6
321.05
332.55
331.4
326.35
328.15
318.1
319
310.3
300
298.55
296
298.05
295
295.3
300.6
306
315.1
319.3
323.8
325
326.6
325.5
324.25
325
329.05

299.05
298.15
305.6
300.1
299.65
302.55
301.95
307.15
301.45
311.4
299.9
308.4
304.45
316.65
313.2
324.45
332.55
332.55
334.4
330.55
326.4
322.1
322.25
308.8
304.2
300.9
302.55
297.55
298.3
305
312.75
317.6
323.1
326.3
326.15
327.3
326.35
325.55
326.55
330.05

2.05
-8.75
3.6
-1.9
-4.15
-4.25
-4.15
6.15
-12.15
11.65
-6.1
5.4
-14.55
6.65
-6.9
-7.85
0
-2.45
2.4
-3.55
5
-1.8
11.95
5.45
2.2
0
3.55
-0.3
-5.6
-6.8
-4.7
-5.3
-3.6
1.3
-1.6
-1.25
-2.45
-1.25
0.55
-1.25

31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11

339.25
339.25
327
325
333.5
331
333.95
333.4
321.95
324.7
330.1
340.15
346.1
345
341.2
333.4
321.9
334.55
330
352
355.4
360.9
353.9
365
371.1
379
382
376.55
376.15
381.9
379.4
378
378.55
379.4
388
390.75
380.75
378.2
383.25
379.4

339.5
342.9
331.4
326
333.95
333.3
333.95
338.4
331.5
324.8
331.45
341.85
349
347
344.45
339.4
327.65
338.75
339.6
354.7
355.4
362.9
359.35
365
372.8
381
387.35
380.65
378.9
382.8
382
382.4
383.8
381.7
393.4
391.2
393.25
384
386.7
389.5

331.9
335
327
320.8
323.15
327.5
326.75
332
320
318.65
319.2
328.95
332.5
342.05
331.25
333
314.25
318
323.55
325.4
344.65
351.25
351.05
342.3
365.25
374.1
380.4
373.25
375
375.8
376
375.05
373.5
370.7
379.5
384.3
380
375.5
379.1
375.2

332.4
338.05
328.8
324.65
324.65
328.85
329
335.3
330.1
321.4
322.3
331.95
339
344.9
342.9
337.25
324.7
319.75
336.5
332.75
350.8
355.5
358.15
346.2
366.2
375
384.2
378.25
375.95
378.25
378.1
377.8
376.1
378.15
380.95
385.95
391.25
378.45
381.25
386.9

-6.85
-1.2
1.8
-0.35
-8.85
-2.15
-4.95
1.9
8.15
-3.3
-7.8
-8.2
-7.1
-0.1
1.7
3.85
2.8
-14.8
6.5
-19.25
-4.6
-5.4
4.25
-18.8
-4.9
-4
2.2
1.7
-0.2
-3.65
-1.3
-0.2
-2.45
-1.25
-7.05
-4.8
10.5
0.25
-2
7.5

30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11

373.75
364
376.85
374
388
393.9
395
385
402
387.6
390
390
381.25
388.4
382
382.9
385
396.3
396.9
390.5
391.7
394
397.8
374.9
371
370
369.35
367.2
373.5
369.8
368.4
372
366.4
368
356
362
383.25
393
395.85
395

378.9
372.6
381.9
375.95
388.65
393.9
397.9
398.2
403.85
399
395.25
393.7
388.45
388.85
388
399.95
394.95
406.1
396.9
398.5
394.7
394
408.4
401
376.65
371.9
372
373.5
373.5
371.9
372.4
379
375
370.4
369.05
366.3
383.25
395.8
400.9
397.4

370.25
364
357.6
362
371
381.5
391.05
384.25
389.1
387.5
386.5
381.4
380.4
381
377
378.4
375.1
392.5
391.05
390.25
386.3
385.05
392
374.9
370.1
367.7
367.05
366.55
366.5
363.8
364
364.15
366
365.8
353.25
354
360
392.5
391.2
390.85

374.9
369.3
359.75
374.35
373.85
391.9
395.3
393.7
397.85
397.85
387.6
385.3
386.25
381.8
380.6
392.3
392.35
393.7
391.95
397.1
390.5
387.95
393.7
399.15
374
369.15
368.9
367.6
367.2
369.8
368.85
365.6
371.2
368.1
365.2
356.9
362
394.25
391.9
395.85

1.15
5.3
-17.1
0.35
-14.15
-2
0.3
8.7
-4.15
10.25
-2.4
-4.7
5
-6.6
-1.4
9.4
7.35
-2.6
-4.95
6.6
-1.2
-6.05
-4.1
24.25
3
-0.85
-0.45
0.4
-6.3
0
0.45
-6.4
4.8
0.1
9.2
-5.1
-21.25
1.25
-3.95
0.85

4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

390
393.75
390
394
400
389
379.8
370
393
397.4
402
395
390.05
394.7
398
404.95
405
408
404.45
394
390.05
404
410
407.6
396
390.25
390
380.2
375.65
367
368
377
377
397.8
390
388.75
385
385.2
387
393

395.9
394.7
393.9
395.7
401.8
400
392
382.75
393.75
399.75
405.95
401.9
396.7
396.9
402.7
404.95
408.8
410.7
413.45
403.9
399.75
407.95
413.3
416.25
422.3
396.9
394
390.9
384.9
374.8
373.45
377
384.8
398.7
400.9
393.4
391.6
393.2
393.2
396.65

386.3
382.6
389.6
387.1
392.15
387
379
370
376.85
388.55
393.5
393.05
387.5
390
392.65
395
400.15
405.5
403
392.8
389
390.25
401.6
404.8
395.7
390
385.4
380.15
374.55
359.7
362.7
364.2
365.7
370.7
389.15
385.4
383
379.9
381
385.15

394.6
384.05
392.4
389.15
393.15
398.65
389.6
376.85
379.5
390.25
395.4
394.1
394.15
391.55
394.8
395.7
404.25
407.65
407.05
403
393.6
391.8
403
414.7
408.45
395.25
388.25
389.15
377
370
365.75
366.05
376.55
374
396.05
387.8
386.75
381.3
383.7
386.3

4.6
-9.7
2.4
-4.85
-6.85
9.65
9.8
6.85
-13.5
-7.15
-6.6
-0.9
4.1
-3.15
-3.2
-9.25
-0.75
-0.35
2.6
9
3.55
-12.2
-7
7.1
12.45
5
-1.75
8.95
1.35
3
-2.25
-10.95
-0.45
-23.8
6.05
-0.95
1.75
-3.9
-3.3
-6.7

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11

366.25
370
371.5
371.45
378
383.8
375.9
373.9
364
366.1
362
369
352.6
352.25
358
355
360
358
358.7
362.75
359
360.5
349.5
348
343
348.6
352
358.8
359.5
355.05
350
346
346.5
344
341
339
333
329
333
338.95

393.8
372.65
374.8
374.65
384.55
384.5
383.3
381.4
375.9
366.1
365.3
369.7
368.5
354.8
358.4
358.15
360
362.8
360.75
370.9
367.75
361
361
348.9
348.9
350.6
352
360
361.7
361.4
363.75
370.9
350
346.6
347
348
342.9
335.4
333.9
338.95

366.25
366.1
366.1
361.35
370
371.1
374.75
371.75
364
358.9
359.6
358.1
351.35
346.2
350.6
350.8
350.5
352.75
351.6
358.5
354.55
353.5
346.05
342.8
340.1
341.1
340.6
349.6
356
355.05
350
346
343.25
338.05
340
334.15
320.9
329
328
329.7

392.1
369.25
367.7
370.95
372.2
379.25
380.1
376.3
371.75
363.8
364.4
362.45
366.35
350.05
352.25
356.45
354.15
357.45
355.6
359.25
366.3
358.8
355.55
347.35
347.1
342.2
345.3
350.65
357.45
358.1
353.55
359.75
346.15
344.5
341.95
343.3
337.75
333.65
329.95
333.4

25.85
-0.75
-3.8
-0.5
-5.8
-4.55
4.2
2.4
7.75
-2.3
2.4
-6.55
13.75
-2.2
-5.75
1.45
-5.85
-0.55
-3.1
-3.5
7.3
-1.7
6.05
-0.65
4.1
-6.4
-6.7
-8.15
-2.05
3.05
3.55
13.75
-0.35
0.5
0.95
4.3
4.75
4.65
-3.05
-5.55

9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11

339.3
341
321.3
334.7
337.2
327.4
294
299.8
301
301.1
300.8
300
303.9
302.5
304.45
305.5
305
296
301
301.1
306.5
309.1
317
310.8
309.5
305.9
303.05
308.45
311.95
311.3
313.95
314.4
306
306
312
310.15
310
309.95
309.95
307.9

341
344.35
343.25
334.7
337.2
339.45
331.75
302
302.9
302
303
303.55
305.35
306.1
304.8
308.4
307.5
304.95
303.75
307.6
307.4
310.45
317.8
320.3
313.8
309
307.4
309.65
312.2
315.45
314.75
316
319.2
312.65
313.5
313.3
315.65
313.7
311.95
312.9

336.2
335.35
318.25
323.8
327.8
320.4
294
288.95
298.05
299.1
300.1
300
301
301.55
300.5
301.7
301
296
293.05
297.6
295.3
305.05
307.05
310.8
308.3
303.2
301
303.5
307.2
309.05
310.25
311.65
306
306
308.5
307
308.2
307.4
306.1
306

339.15
337.3
340.95
324.95
328.9
338.45
328.15
291.9
298.7
300.05
301
301.55
301.6
304.8
300.9
303.95
302.4
303.95
298.45
299.25
301.65
305.85
308
317.15
311.6
307.95
304
304.15
308
310.15
313.95
313.95
315.7
309.5
311.2
312.15
310.15
308.7
308.7
309.1

-0.15
-3.7
19.65
-9.75
-8.3
11.05
34.15
-7.9
-2.3
-1.05
0.2
1.55
-2.3
2.3
-3.55
-1.55
-2.6
7.95
-2.55
-1.85
-4.85
-3.25
-9
6.35
2.1
2.05
0.95
-4.3
-3.95
-1.15
0
-0.45
9.7
3.5
-0.8
2
0.15
-1.25
-1.25
1.2

10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10

309
309
311.05
319
319
316.3
310
310.35
304.1
307
312.45
312.6
315.25
314.8
315
321.1
329.2
328
323.5
316.7
315.4
319
320
321.05
320
325.7
322.7
317.4
317.4
314.15
314.1
310
321.1
331.3
334.65
330.25
318
318
322
326.9

310
313.5
312.9
319
320
318.4
316.35
311.3
311.3
309.8
314.7
313.95
315.9
319.8
318.35
322.7
329.2
330.3
331.8
324.4
322
319.55
322.5
322.8
324.9
325.7
326
322
317.85
318.6
315.7
318.2
322
332.25
336.7
339.3
329.5
323.4
322.75
332.95

302.1
308.5
308.85
309
316.15
314.55
308.7
307.05
304.1
300.7
306.15
310.1
311.3
312.8
311.25
315.1
317.6
323.5
322.85
316.7
312.4
307.5
317.05
317.2
319.6
318.85
321.25
314.9
311.85
308.2
301
310
310
317.55
329.45
328.1
309.3
316
315.05
317.9

304.9
308.95
309.3
309.3
319.55
317.4
314.5
308.7
310.35
303.35
307
312.45
312.5
314.6
312.85
316.05
320.9
326.85
326.5
323.5
316.7
313.1
318.2
319.95
321.05
322.3
325.3
320.7
316.5
316.9
312.55
312.4
310.45
320
333.4
331.95
327.35
317.15
317.2
319.9

-4.1
-0.05
-1.75
-9.7
0.55
1.1
4.5
-1.65
6.25
-3.65
-5.45
-0.15
-2.75
-0.2
-2.15
-5.05
-8.3
-1.15
3
6.8
1.3
-5.9
-1.8
-1.1
1.05
-3.4
2.6
3.3
-0.9
2.75
-1.55
2.4
-10.65
-11.3
-1.25
1.7
9.35
-0.85
-4.8
-7

11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10

323.45
327
330.45
351
350
287.75

336.65
328.25
333.3
355.7
357.6
344.75

322
320.05
325.25
330
345.1
287.75

328.45
322.55
326.05
330.45
349.65
342.35

5
-4.45
-4.4
-20.55
-0.35
54.6