Data Of ICICI

Date
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12

Close Price
935.1
920.85
902.8
901.6
894.4
899.5
856.95
852.5
844.1
846.9
851.7
849.65
833
826.8
816.55
845.7
818.85
849.35
839.05
826.75
829.15
830.05
808.4
792.05
788.85
781.7
783.25
817.25
838.7
834.4
814.6
820.6
793.3
800.8
811.1
805.2
787.45
794.4
816.85
800.7
813.2
814.15
821.95

Total Number of Values

653.400
700.745
748.090
795.435
842.780
890.125
937.470
984.815
1032.160
1079.505

700.745
748.090
795.435
842.780
890.125
937.470
984.815
1032.160
1079.505
1126.850
Total

317
653.4
1126.85
47.345

Frequency R F
8
21
26
39
75
45
15
18
40
30
317

0.025
0.066
0.082
0.123
0.237
0.142
0.047
0.057
0.126
0.095
1.000

RF (In %age )CF

8
29
55
94
169
214
229
247
287
317

8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

830.15
848.25
833.35
857.55
882.05
882.35
868.75
860.85
841.45
838.4
847.8
843.9
861.05
877.85
881.25
885.45
873.6
865
879.35
864.7
863.8
867.05
890.25
908.2
890.45
890.2
855.75
859.35
877.9
872.5
910.55
899.65
934.05
908.6
907.9
917.7
930.2
953.9
929.85
928.95
914.2
860.15
853.25
870.35
904.9
902.7
883.5

29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11

906.3
910.8
887.45
931.65
943.95
957.7
991.3
981.6
968.8
981.15
943.7
934.65
930.45
939.8
920.45
937.75
928.05
916.3
902.35
889.9
902.15
852.2
887.95
880.05
888.05
856.75
842.45
797.2
769.65
785.55
791.6
789.45
781.4
780.15
774.5
747.8
745.2
751.7
748.1
743.1
725.8
696.55
684.65
685.95
697.35
726.1
729.6

23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11

721.75
728.15
702.35
653.4
657.2
676
698.6
704.4
706.45
707.1
731.15
744.3
767.85
779.55
787.7
762.15
712.45
733.95
749.85
718.2
730.1
726.7
745.45
731.6
770.1
778.2
788.85
789.85
821
821
862.15
881.3
884.3
878.05
885
895
931.15
933.35
871.7
878.4
868.45
870.55
878.05
904.15
876.5
898.85
890.4

13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

879.85
859.7
832.5
842.65
824.45
779.25
800.95
839.1
875.4
890.7
868.75
886.05
858.05
843.75
862.35
901.2
882.35
859.5
883.9
876.2
864.05
852.4
862.35
896.8
918.95
897.35
889.25
883.2
887.15
873.25
858.05
820.25
833.85
842.2
852.15
851
832.15
863.8
909.8
935.6
939.95
942.55
963.7
940.15
950.9
966.5
993.15

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11

1001.95
1021.7
1045.35
1036.75
1017.45
1024.9
1039.55
1074.85
1068.05
1041
1045.35
1061.8
1047.6
1060.65
1069.05
1054
1046.65
1054
1060.2
1089.85
1075.45
1097.3
1099.75
1094.85
1094.65
1087.25
1083.3
1079.4
1064.1
1030.2
1018.9
1014
1024.85
1032.2
1028.5
1031.15
1055.55
1039.6
1035.9
1048
1049.05
1056.15
1058.05
1047.4
1048.9
1084.7
1086.1

30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11

1077.7
1068.15
1026.25
1008.75
1018.8
1006.9
1043.2
1030.1
1032.25
1039.75
1057.75
1073.05
1052.15
1076.7
1076.2
1083
1083.8
1030
1057.65
1067.8
1098.3
1114.45
1117.5
1106.85
1121.45
1112.65
1118.5
1112.35
1090.05
1084.1
1101.7
1126.85
1100.6
1098.3
1104
1100.5
1111.25
1119.2
1102.9

Less Than Frequency

More Than Frequency

Movement Of Stock Price

1000

800

600

Close Price

400

200