Date

22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11

Nahar Spining Mill

Arvind Limited

Close Price

Close Price
57.55
59.2
58.65
58.2
55.75
58
59.7
62.15
62.4
62.9
63.6
63.15
64.4
63.1
64.9
65.45
66.25
66.1
65.1
66.05
65.4
63.05
61.25
61.3
62.3
62.25
63.2
60.4
60.45
58.8
59.6
59.8
63.8
63.7
64.45
64
63.8
64
62.7
63.5
63.1
63
62.25

70.55
73.65
74.5
76.3
71.7
76.3
78.55
81.15
84
82.85
82.7
85.25
92.2
93.5
90.45
92.15
93.85
92.45
91.4
93.2
98.15
95.3
93.85
97.8
99.35
98.9
97.05
98.45
99.65
98.8
94.4
96.4
97.9
98.95
100.1
99.6
106.4
104.7
105.2
108.9
107.8
106.6
105.75

24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12

62.25
61.25
62.15
62.4
59.95
59.3
60.05
59.55
59.75
58.2
57.6
56.95
53.1
49.85
51.25
51.3
49.25
48.4
49.7
47.8
48.85
50.05
49.75
49.9
52.1
54.1
54.5
54.05
53.3
51.25
50.25
49.1
49.45
49.65
48.4
48.75
46.5
45.95
46.8
46.8
46
48.2
47.75
54
51.6
50.15
53.05

105.75
108.6
107.65
107.45
109.75
106.95
106.7
106.7
107
107.65
101.65
102.4
96.9
89.2
88.45
85.1
90.2
89.2
86.4
83.15
87.15
86.4
86.85
84.45
83.1
83.55
84.85
85.6
90.05
84.8
82.5
80.55
79.8
78.9
76.75
69.05
70.3
70.3
72.85
73.5
71.3
72.95
69.75
67.25
66.8
66.75
64.9

3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12

54.7
56.05
54.55
53.9
55.4
56.95
57.35
57.35
57.6
57.2
57.1
57.95
58.05
57.3
57.2
57.1
57.4
57.55
58.85
58.05
57.25
58
59.05
62.45
64.4
63
62.85
64.05
64.75
64.3
63.6
61.55
62.75
62.05
62.1
59.55
57.2
55.85
53.3
55.25
56.7
56.1
54.85
54.45
55.3
56.05
54.6

69.15
69.7
70.4
74
75.25
76.2
78.3
82.4
81.15
86.45
88.7
89.05
88.65
90.95
89.85
88.15
88.55
87.8
93.75
91.9
96.5
95.1
91.9
95.95
92.7
89.75
91.65
96.6
101.9
103.1
101.45
99.9
101.15
99.15
97.3
87.8
84.65
79.3
80.5
85.25
86.4
87.6
88.6
87.05
86.5
82.75
84.05

9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12

55.05
56.3
56.05
55.25
54.1
52.95
54
53.75
53.6
52.9
51.35
50.7
50.1
48.95
48.9
48.75
49
48.8
48.9
48.95
49
48.95
49
48.3
48.95
48.65
48.9
49
48.8
48.4
48.55
47.7
47.9
47.6
47.4
48.45
48.35
47.65
47.45
47.45
46.6
47
47
45.7
46.55
46.15
46.75

85.55
84.75
88.9
86
85.65
82.95
82.15
84.4
88.6
82.75
84.5
81.7
82.8
79.25
79.85
82.4
82.9
83.75
83.25
81.1
82.95
82.1
84.1
81.25
82.95
83.6
83.15
83.6
81.95
82.1
83.05
81.65
81.35
82.6
85
86.9
85.8
89.85
85.85
89.15
89.05
77.2
78.05
76.65
73.95
74.85
73

17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12

47.4
45.55
47.65
47.1
47.65
46.95
47.85
48.9
48.85
48.2
46.8
46.9
46.05
45.65
46.65
47.45
48
49
48.1
48.95
48.3
47.95
48.3
49.65
48.7
49.8
51.05
52.1
51.75
53.5
55.2
56.85
57.6
56.85
57.3
60.85
59.1
57.3
57.3
58.6
58.75
59.1
59.95
61.85
60.95
60.75
60.65

70.6
70.9
74.05
75.5
74.6
75.55
76.05
77.05
77.45
78.4
77.5
71.7
72.75
71.6
74.45
75.1
75.75
75.25
76.2
76.3
75
73.95
70.7
68.65
70.75
70.9
71.45
70.9
71.75
72.05
72.55
73.95
76.2
76.5
79.4
80.6
79
76.6
76.6
78.2
76.65
75.35
74.95
75.9
73.65
74.3
73.9

20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12

60.55
58.75
58
58.75
57.9
57.95
60.1
63.5
63.35
67.15
65.85
68.75
70.2
67.2
66.95
65.4
64.75
65.75
67.35
66.25
64.25
64.35
62.5
62.15
60.5
59.55
57.55
57.95
58
56.5
57.15
56.1
55.9
58.05
61.65
62
61.6
62.7
63.5
62.6
64
64
61.8
64
65.1
65
63.45

73.6
72.3
72.15
71.7
69.95
69.25
71.05
71.75
72.25
71.2
71.85
71.6
71.35
70.65
69.1
68.9
69.4
71.35
71.5
69.85
69.95
68.95
68.6
67.75
65.85
63.3
60.45
64.95
62.45
63.4
64.8
66.45
66.1
66.8
67.15
66.95
68.1
67.35
70.25
71
74.1
72.85
71.65
75.1
74.45
79
78.4

27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12

63.6
66.05
68.1
67.7
68.45
68.1
68.15
68.35
67.4
69.25
67.5
67.05
65.65
64.55
67
66.35
68.7
68.5
66.8
67.55
69.4
74.7
72.65
72.05
70.85
72.05
70.8
71.9
72.85
71.75
70.6
70.3
69.8
69.65
69.45
68.4
67.65
66.45
66.05
67.05
67.5
67.25
66.85
67.9
68.15
70.85
70

78.65
79.9
82.2
81.55
80.5
78.4
77.25
77.75
76.7
77.8
76.65
75.75
73.85
75.85
77.15
79.1
78.5
78
81.55
81.5
83.15
82.15
81.55
83.4
84.35
82.35
83.15
83.55
84.35
83.45
86.5
86.5
86.7
85.5
84.85
82.75
83.95
83.2
82.85
84.65
86.9
89.75
90
91.7
91.15
92.85
93.3

7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13

71.55
71.1
70.55
69.3
69.5
69.45
69.05
68.6
68.4
67.85
67.05
67.45
67.8
67
66.45
68.85
70.35
72
74.4
73.8
74.05
79.3
79.65
78.6
76.85
83.25
84.05
83.25
82.95
81.9
82.45
80.25
80.65
77.95
79.45
83.55
82.65
83.05
81.4
85.55
87.9
81.15
81.2
79.8
77.5
78.8
78.8

92.6
90.05
89.95
93.1
89.35
91.2
93.15
96.3
96.15
96.1
93.3
92.1
99.95
101.4
100.95
100.05
101.65
105.25
104.5
105.3
105.4
104.25
103.8
103.45
102.85
102.8
103.85
99.85
98.4
96.4
97.9
96.5
95.55
92.15
93.8
93
92.5
95.15
94.3
94.15
92.1
92.5
91.9
89.45
89.3
91.85
91.65

13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13

77.8
76.35
74.5
75.2
74.85
76.15
74.95
73.75
73.75
72.8
73.8
74.85
73.75
70.85
71.3
73.2
73.75
76.75
82.35
81.3
79.5
78.95
80.05
78.1
76.1
71.7
71.3
68.65
72.9
70.1
71.2
73.85
77.9
76.2
72.25
72.75
74.05
69.75
70.2
69.1
68.9
68.1
70.25
70.95
71.25
72.05
71

91.15
85.3
86.9
87.2
87.6
87.7
85.45
85.15
80.35
76.85
78.25
74.5
76.05
75.55
82.3
83.7
82.75
82.6
82.4
83.3
80.5
82.45
80.9
79.45
78.35
77.8
76.3
75.4
75.7
73.6
77.35
79.6
80.45
77.85
74.75
78.2
79.7
78.95
81.75
82.6
82.75
81.95
84.6
84.15
84.8
83
77.55

25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13

71.6
70.7
71.15
71.25
77.15
75.65
76.35
77.25
81.7
80.85
80.1
81.05
78.7
76.95
79.8
81.55
80.25
79.05
78.75
78.4
77.3
78.85
79.85
80.15
82.25
81.9
75.05
74.05
71.9
71.2
71.85
74.4
72.2
71.25
72.15
70.75
70.45
71.85
73.3
72.5
69.95
68.9
68.85
69.2
68.25
67.7
69.55

78.05
76.9
79.1
78.65
78.7
78.9
79.55
83
81.1
82.9
82.45
82.85
79.25
78.8
81.65
82.85
81.6
78.85
77.65
77.1
75.95
76.1
78
79.35
79.15
81.95
81.95
82.35
82.25
80.75
86.15
85.6
86.1
83.5
80.15
78.05
80.1
79.95
79.65
78.95
77.45
78.4
77.75
78.75
75.4
76.5
78.15

1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13

72
73.4
71.05
71.55
72.75
70.35
70.35
72.2
73.65
75.3
73.55
72.1
73.1
72.5
70.95
69.45
71.5
72.05
71.85
72.05
70.6
69.8
70.1
68.3
67.8
67.2
65.3
66.45
68.25
67.95
69.35
68.1
67.05
67.65
68.55

79.45
78.4
74.1
74.3
74.05
71.7
72.75
73.1
74.1
74.25
76.6
74.9
75.7
74.05
71.85
72.85
77.15
74.85
76
79.9
78.8
77.45
78.8
72.85
72.95
73.5
69.75
66.25
67.65
70
72.2
72.35
70.25
71.25
72.35

Raymond Limited
Close Price

Grasim Industries Limited

Close Price

347.1
353.2
348.3
344.45
334.9
340
350
349.7
358.4
362.65
367.5
360.55
349.8
349.95
347.05
348.35
350.25
347.45
346.35
349.85
357.5
339.85
340.25
334.65
342.65
335.3
336.25
334.15
332.5
326.75
323.8
334.45
343.6
339.6
343.1
336.85
335
333.65
338.35
347.15
358
384.9
381

2108.4
2120.55
2132.85
2162.25
2092.85
2149.15
2185.05
2164.9
2196.1
2246
2154.25
2213.2
2243
2155.15
2165.7
2172.25
2211.85
2271.6
2309.05
2272.65
2319.65
2420
2356.05
2313.2
2348.8
2298.85
2312.3
2276.75
2331
2341.8
2292.8
2297.95
2323.85
2335
2323.45
2333.2
2394.15
2326.2
2379.6
2335.5
2331.7
2353.5
2319.25

381
388.1
397.15
392.85
389.3
389.75
388.4
382.35
384.15
386.45
380.65
377.5
371.7
357.8
359.8
358.3
362.5
344.3
350.05
352.8
378.45
387.4
389.1
383.2
388.75
386.25
393
385.85
409.65
402.85
388.2
380.35
382.2
375.05
369.5
357.2
341.75
327.5
330.75
329.85
331.6
334.8
323.55
305.8
305.65
309.9
312

2289.55
2357.75
2357.75
2455.4
2495
2492.4
2557.1
2651
2480.45
2491.05
2475.8
2504.45
2521.4
2519.9
2463.65
2471.8
2452.7
2455.1
2544
2389.6
2334.2
2334
2275.1
2300.8
2266.85
2316.55
2271.8
2315.35
2320.95
2341.2
2429.35
2451.35
2453.5
2427.5
2410.65
2411.75
2320.7
2414.2
2395.15
2370.1
2370.15
2386.25
2346.9
2382
2410.6
2456.05
2477.75

317.65
317.75
315.2
310.2
312.2
309.75
322
327.65
324
337.5
344.9
349.25
345.6
335.85
328
325.45
325.4
334.7
341
333.25
341.45
350
359.95
366.2
362.05
359.2
366.1
370.55
371.15
366.85
375.2
379.15
376.25
374.3
386.15
364.2
369.25
364.05
349.1
358.5
357.15
355.4
352.4
350.55
360.95
353.8
380

2474.8
2459.35
2515.35
2488.75
2418.1
2454.5
2407.35
2402.55
2418.5
2427.8
2443.2
2525
2454.65
2403.5
2457.95
2478.5
2491.45
2545.4
2478
2510.25
2489.2
2524.05
2487.2
2484.55
2579.7
2585
2612.45
2657.6
2667.25
2738.8
2814.05
2822.65
2864.45
2826.3
2833.65
2848.35
2833.75
2827.25
2836.85
2878.05
2847.1
2790.65
2734.85
2722.05
2718.55
2743.15
2771.55

381.35
389.55
405.8
399.55
396.5
394.85
385.15
384.15
411.7
392.15
403.4
397.7
403.2
407.65
411.3
424.7
428.05
425.5
426.25
409.9
413.25
409.05
405.1
397.8
402.2
414.05
412.95
423.35
413.95
403.35
403.5
396.1
403.55
398.7
398.35
402.75
405.15
416.45
404.4
410.25
392.8
381.9
380.1
377.45
364
364.8
352.75

2748.1
2718.1
2708.2
2702.45
2680.85
2647.9
2713.95
2751.2
2799.65
2794.15
2791.85
2759.45
2716.35
2689
2726.8
2850
2702.7
2694.45
2639.8
2800
2616.3
2583
2607.85
2627.05
2619.5
2643.2
2644.95
2602.55
2770
2600.5
2573.3
2588.25
2640.35
2800
2608.65
2662.8
2665.4
2668.15
2661.7
2584.7
2538.8
2521.95
2508.9
2533.7
2521.1
2564.45
2507.65

352
354.55
360.95
354
348.75
350.2
354.95
360.05
363.35
363.6
362.75
357.15
358.7
359.75
368.15
373.25
369.35
383.15
376.1
379
376.5
379.4
370.65
378.8
381.8
391.9
398.1
395.25
392.4
398.2
397.5
402.35
413
411.65
410
419
412.4
401
403.65
399.5
390
393.35
381.9
372.05
382.1
377.15
376.4

2475.5
2418.1
2492
2472.75
2650
2462.95
2477.5
2390.85
2335.1
2362.1
2331.25
2307.9
2370.4
2408.6
2392.6
2382.45
2393.95
2374.5
2412.05
2385.2
2359.7
2306
2246
2241.95
2311.25
2331.95
2309.9
2307.5
2340.2
2381.4
2372.75
2346.45
2485.8
2446.85
2479.55
2499.7
2504
2526.7
2469.45
2535.2
2610
2562.4
2573.85
2640.9
2717.15
2697.05
2677.8

358.8
356.7
349.45
335.95
335.15
342
345.5
356.3
360.25
357.7
360.95
361.55
354.5
352.85
354.8
357.45
363.25
368.6
361.25
365.1
361.05
357.85
355.3
348.1
338
332.35
341.2
341.4
340.45
344.15
344.55
340.5
350.85
350.85
355.05
353.75
355.5
355.05
359.6
369.6
378.65
372.9
381.95
384.25
394.85
387.35
390.4

2663.55
2677.1
2633.95
2633.95
2647.25
2635.2
2643.75
2638.55
2598.55
2812
2586.3
2627.85
2652.7
2634.8
2613.4
2609.7
2634.7
2645.05
2699.6
2768.25
2870.25
2896.6
2918.25
2910.95
2915.4
2929.4
2970.8
3017.75
2994.8
2983.75
3013.4
3025.7
3021.95
3222.2
3047.2
3046.35
3029.05
3031.35
3032
3008.75
3009.75
2975.9
2989.8
2977.25
2964.9
2926.55
2929.9

393.25
393.4
392.45
386.25
380.2
382.6
382.65
371.9
378.95
375.2
372.75
372.35
374
382.95
378.75
372.15
372.55
375.5
378.25
381.6
380.6
382.25
386.55
389.6
390.25
398
400.8
405.4
398.1
406.5
410.1
404.55
410.75
409.9
397.55
398.95
401.1
397.15
411.6
442.2
448.5
440.5
465.2
455.5
462.55
469.85
473.35

2973.8
2971.15
2976.9
3019.7
3013.05
3035.95
3111
3098
3110.05
3110.55
3235.75
3203.2
3250.55
3231
3252.6
3314.25
3393.9
3375.6
3397.75
3362.15
3298.9
3310.15
3302.1
3346.15
3507
3388.1
3422.65
3550
3464.45
3499.2
3479.75
3412.25
3418
3400
3422.05
3410.7
3380.8
3300.65
3313
3349.25
3361.8
3341.8
3359.95
3508.85
3402.3
3359.7
3361.8

481.7
484.7
478.3
467.2
467.5
471.7
475.4
470.75
461.85
453.85
455.55
458.6
453.4
459.55
458.9
460
459.65
459.15
453.1
451.95
447.15
443.35
438.9
430.7
436.8
436.3
426.35
429.55
428.5
429.45
404.25
399.9
377.9
385.6
383.9
368.9
376.45
376.5
379.4
364.4
356.25
356.1
355.75
354.05
358.45
357.55
357.35

3356.25
3316.1
3231.65
3179.65
3170.45
3161.4
3179.3
3241.95
3181.2
3200.15
3209.05
3307.5
3360.4
3322.6
3278.85
3293.35
3292.05
3248.25
3201.6
3209.25
3152.7
3136.55
3141.4
3183.45
3270
3230.5
3233.45
3228.25
3211.05
3171.8
3170.2
3141.75
3141.8
3169.5
3199.45
3192.45
3176.9
3189.5
3184.65
3182.4
3159.65
3127
3036.4
3061.65
3084.8
3180
3061.75

341.65
341.5
349.6
356.4
358.6
343.65
337.75
338.3
333.15
329.15
311.15
317.05
310.85
321.2
325.55
321.1
321.1
321.2
320.4
313.05
309.3
299.3
287.85
285.45
275.75
263.2
266.7
269.7
269.55
285.85
283.1
286.2
282.1
267.2
259.2
257.2
253.6
253.35
253.35
255.25
258.5
269.35
267.8
275.1
282.45
278.6
279.4

3156.6
3079.1
3052
3029.7
3021.75
3039.5
2977.95
3017.75
3005.85
2999.8
3039
3005.9
3011.75
2980.25
3010.55
3030.15
3059.25
3012.75
3037.3
3039.95
3045.05
3073.2
3028.75
3026.6
3038.3
3062.15
3011.7
3019.2
3022.5
3047.95
3014.25
2955.9
2974
2924.15
3009.35
3032.3
3024.9
3028.35
3038
3034.55
2986.4
2997.2
2978.6
2948.55
2891.55
2905.75
2895.1

267.25
280.85
290.4
296.8
297
310.4
317.65
311.05
308.55
308.25
310.2
303
304.4
315.55
312.75
311.55
314.65
308.95
296.9
282.15
283.95
285.95
291.75
287.6
283.3
274.15
277.35
276.4
281.15
287.8
288.1
283.25
276.4
275.25
259.8
268.05
271.9
268.55
270.95
257.5
258.55
238.3
244.95
229.4
237.65
247.8
253.2

2891.65
2865.05
2824.55
2813.3
2809.1
2800.55
2776.85
2725.7
2715.7
2734.95
2750
2741.9
2686.45
2731.6
2797.75
2832.45
2827.45
2818.75
2835.15
2870.2
2983.2
2916.7
2981.15
2930.95
2948.45
2945.1
2940
3018.35
3115.5
3036.75
3150
3027
3115
3017.7
3032.55
3012.05
3017.25
3033.55
3087.45
3126.95
3129.1
3062.55
3049.65
2930.55
2959.6
2991.8
2969.95

253.15
239.4
240.95
240.2
237.35
240.8
240.2
246.1
240.15
247.15
238
239.05
241.5
233.1
236.35
236.5
225.9
216.6
208.3
204.5
186.85
185.35
186.45
190
197.45
193.6
191.1
208.2
216.35
222.55
213.45
192.35
192.85
195.9
196

2892.95
2951.4
2854.05
2788.6
2750.3
2904
2771.55
2777.1
2781.65
2782.85
2792.3
2780.35
2746.45
2780.2
2807.65
2782.6
2786.6
2751.1
2783.05
2754.45
2794.15
2785.9
2754.9
2865.65
2759.9
2830
2803.05
2797.7
2799.7
2796.95
2806.1
2802.55
2809.25
2781.4
2826

Bombay Dyeing & Mfg Company Limited

Close Price
312.45
312.65
309.7
301.25
291.05
301.2
306.1
310.55
308.05
319.85
324.65
323.95
320.8
307.15
312.85
314.8
326.55
344.1
337.95
341.5
358.75
345
355.5
349.6
360.4
358.7
379.25
368.2
358.15
359.65
354.6
373.1
397.25
398.35
398
393.6
388.45
384.15
379
401.25
411.25
405.75
404.05

404.05
419
420.25
435.35
428.4
429.15
420.9
415.25
415.55
411.7
405.9
404
393.45
376.75
369.05
361.1
364.1
361.25
362.55
342.8
366.45
378.75
386.55
379.05
371.5
383.65
395.55
394.75
410.85
397.15
390.35
385
386.8
372.15
366.1
350.25
348.85
338.9
350.05
358.25
362.2
377.05
372.95
356.45
353.7
345.7
343.9

359.35
355.6
362.4
377.55
379.95
382.25
390.4
401.15
397.7
398.45
389.1
398.6
435.65
450.85
445.6
423.9
423.75
424.8
411
405.4
418.65
425.65
418.2
426.6
431.15
441.25
446.6
447.5
447.2
430.7
431.2
440.9
458.55
464.3
474.4
458.65
467.75
454.6
426.85
451.8
459.45
465.25
460.25
457.25
449.6
434.8
426.95

434.15
462.35
531
520.3
512.6
521.75
504.95
509.05
538.6
529.6
535.6
523.1
563.9
565.75
562.95
580.2
582.15
585.2
580.15
564.3
569.6
562.85
558.35
551
555.55
569.05
564.95
568.3
548.3
517.45
512.05
516.35
517.6
522.55
522.55
522
514
513
498.05
499.1
478.75
457.2
446.7
446.7
401.85
423.95
420.95

414.15
415
447.1
432.6
431.25
442.6
444.55
475.35
478.35
475.65
481.1
459.35
450.8
449.85
466.9
481.1
478.65
496.15
502.85
504.7
492
496.25
480.5
498.7
494.45
505.2
512.6
518.1
523.9
520.85
519.6
537.6
539.4
543.5
538.8
559.25
548.7
549.2
549.2
551.1
550.85
542
535.75
524.05
516.2
531.25
524.7

529.8
517.65
518.45
507.95
488.85
481.35
494.85
502.85
504.1
505.7
500.1
528.25
524.45
506.75
507.9
494.85
495.8
501.1
504.05
497.05
500.5
494.5
489.85
481.95
471.7
455.6
442.9
441.4
434.55
427.8
421.75
427.35
428.6
441.15
439.45
443.65
441.1
434.15
435.8
451.45
472.3
473.75
454.5
455.8
466.15
504.45
494.8

491.5
492.95
491.05
485
509.8
538.75
553.9
552.75
524.35
534.45
570.85
542
541.45
540.3
548.9
537.7
539.95
546.9
541.95
534.1
532.5
110.2
112.1
111.6
111
110.85
113.25
115
116.75
114.55
113.05
113.75
114.75
113.1
112.2
111.2
111.3
111
109.85
111.65
116.05
125.45
126.9
131.95
131.3
132.05
133.15

131.25
129.55
125.4
126.35
123.85
124.15
122.9
131.25
130.05
134.95
135.2
132.35
133.9
132.65
133.15
135.8
138.35
137.15
136.25
136.95
135.75
135.5
131.55
133.9
127.85
129.9
131.35
126.6
126
126.1
127
125.45
123.2
117.1
121.55
121.45
122.7
121.65
119.35
117.05
114.95
105.7
106.5
105.85
103.1
100.1
100.45

101.4
98
96.75
98.25
98.9
100.55
98.65
98.7
96.55
94.8
94.5
91.55
91.2
89.45
93.4
98.85
99.05
99.45
100.65
100.35
98.35
97.6
92
89.7
88.6
85.15
85.5
84.9
84.5
84
87.95
92.4
93.9
91.65
87.15
86.4
86.4
83.65
83.85
86
85.25
86.7
83.8
84.75
85.7
86.55
86.15

88.2
86.8
87.25
86.05
85.15
83.65
84.75
86.55
88.4
86.95
86.95
86.65
83.6
82.45
83.55
85.7
84.55
85
84.25
81.6
77.9
78.55
79.5
80.85
79.05
78.1
74.05
69.85
70.5
70.25
68.8
68.7
67.4
65.2
63.65
61.6
63.4
64
64.8
65.2
62.15
57.45
54.05
56.25
55.25
55.75
59.5

62.95
65.5
62.1
63.1
62.25
59.55
62.45
60.2
61.3
61.2
59.35
57.5
57.4
56.15
56.35
57.6
57.25
54.85
54.05
50.5
46.85
45.9
47
46.15
42.2
42.15
39.15
40.9
42.8
49.45
49
49.05
47.45
46
47.75

22-Aug-11
22-Sep-11
21-Oct-11
22-Nov-11
22-Dec-11
23-Jan-12
22-Feb-12
22-Mar-12
23-Apr-12
22-May-12
22-Jun-12
23-Jul-12
22-Aug-12
21-Sep-12
22-Oct-12
22-Nov-12
21-Dec-12
22-Jan-13
22-Feb-13
22-Mar-13
22-Apr-13
22-May-13
21-Jun-13
22-Jul-13
20-Aug-13

Nahar Spining Mill

Arvind Limited

Close Price

Close Price
57.55
63.05
63
49.7
46.8
57.1
59.55
52.9
48.4
47.1
51.05
58.75
64.35
64
68.7
66.45
67.05
80.25
73.75
68.65
72.05
78.4
68.9
69.45
68.55

Raymond Limited
Close Price
70.55
95.3
106.6
86.4
73.5
88.15
87.8
82.75
82.1
75.5
71.45
72.3
68.95
75.1
78.5
83.2
93.3
96.5
85.15
75.4
83
77.1
78.4
72.85
72.35

347.1
339.85
384.9
350.05
329.85
325.45
364.2
392.15
403.35
354
398.1
356.7
357.85
384.25
372.55
397.15
455.55
399.9
338.3
269.7
278.6
282.15
238.3
236.5
196

Bombay Dyeing & Mfg Company Limited

Grasim Industries Limited
Close Price

Close Price
2108.4
2420
2353.5
2544
2370.1
2478.5
2848.35
2794.15
2600.5
2472.75
2309.9
2677.1
2896.6
2977.25
3393.9
3300.65
3209.05
3141.75
3017.75
3019.2
2905.75
2870.2
3062.55
2782.6
2826

312.45
345
405.75
362.55
358.25
423.9
458.65
529.6
517.45
432.6
512.6
517.65
494.5
455.8
539.95
111
135.2
125.45
98.7
84.9
86.55
81.6
57.45
57.6
47.75
average ret

monthly return

monthly return

0.09556907
-0.000793021
-0.211111111
-0.058350101
0.22008547
0.04290718
-0.111670865
-0.085066163
-0.026859504
0.083864119
0.150832517
0.095319149
-0.005439005
0.0734375
-0.032751092
0.009029345
0.196868009
-0.080996885
-0.069152542
0.049526584
0.088133241
-0.121173469
0.007982583
-0.012958963
0.012384669

monthly return

0.350815025
0.118572928
-0.189493433
-0.149305556
0.199319728
-0.003970505
-0.057517084
-0.007854985
-0.080389769
-0.053642384
0.011896431
-0.046334716
0.089195069
0.045272969
0.059872611
0.121394231
0.034297964
-0.11761658
-0.114503817
0.100795756
-0.071084337
0.016861219
-0.070790816
-0.006863418
0.007455272

-0.020887352
0.132558482
-0.090542998
-0.057706042
-0.013339397
0.119065909
0.076743548
0.0285605
-0.122350316
0.124576271
-0.103993971
0.003223998
0.073773928
-0.030448926
0.066031405
0.147047715
-0.122160026
-0.15403851
-0.202778599
0.032999629
0.012742283
-0.155413787
-0.007553504
-0.171247357
-0.018130713

monthly return

0.147789793
-0.027479339
0.080943276
-0.068356918
0.045736467
0.149223321
-0.01902856
-0.069305513
-0.049125168
-0.065857851
0.158967921
0.081991707
0.027842988
0.13994458
-0.027475765
-0.027752109
-0.020971939
-0.039468449
0.00048049
-0.037576179
-0.012234363
0.067016236
-0.091410752
0.015596924
0.014978783

monthly return

0.104176668
0.176086957
-0.106469501
-0.011860433
0.183251919
0.081976881
0.154693121
-0.022941843
-0.163977196
0.18492834
0.009851736
-0.044721337
-0.07826087
0.184620448
-0.79442541
0.218018018
-0.072115385
-0.213232363
-0.139817629
0.019434629
-0.057192374
-0.295955882
0.002610966
-0.171006944
-0.035513645

excess return
excess return1

0.083184402
-0.000793021
-0.211111111
-0.058350101
0.22008547
0.04290718
-0.111670865
-0.085066163
-0.026859504
0.083864119
0.150832517
0.095319149
-0.005439005
0.0734375
-0.032751092
0.009029345
0.196868009
-0.080996885
-0.069152542
0.049526584
0.088133241
-0.121173469
0.007982583
-0.012958963

0.34336
0.118573
-0.18949
-0.14931
0.19932
-0.00397
-0.05752
-0.00785
-0.08039
-0.05364
0.011896
-0.04633
0.089195
0.045273
0.059873
0.121394
0.034298
-0.11762
-0.1145
0.100796
-0.07108
0.016861
-0.07079
-0.00686

-0.00276
0.132558
-0.09054
-0.05771
-0.01334
0.119066
0.076744
0.02856
-0.12235
0.124576
-0.10399
0.003224
0.073774
-0.03045
0.066031
0.147048
-0.12216
-0.15404
-0.20278
0.033
0.012742
-0.15541
-0.00755
-0.17125

0.132811
-0.02748
0.080943
-0.06836
0.045736
0.149223
-0.01903
-0.06931
-0.04913
-0.06586
0.158968
0.081992
0.027843
0.139945
-0.02748
-0.02775
-0.02097
-0.03947
0.00048
-0.03758
-0.01223
0.067016
-0.09141
0.015597

0.13969
0.176087
-0.10647
-0.01186
0.183252
0.081977
0.154693
-0.02294
-0.16398
0.184928
0.009852
-0.04472
-0.07826
0.18462
-0.79443
0.218018
-0.07212
-0.21323
-0.13982
0.019435
-0.05719
-0.29596
0.002611
-0.17101

MATRIX
0.00692
0.028562
-0.000229
0.011048
0.01162

no. of observations
0.028562
0.117896
-0.000947
0.045602
0.047964

-0.000229309
-0.000946519
7.59906E-06
-0.000366112
-0.000385076

0.011048
0.045602
-0.000366
0.017639
0.018552

0.01162
0.047964
-0.000385
0.018552
0.019513
WEIGHT VECTOR
20%
20%
20%
20%
20%
0%
100%
expected ret
SD

25

COVARIANCE OF MATRIX
0.000277
0.001142
-9.2E-06
0.000442
0.000465

RETURN VECTOR
0.002476934
0.001491054
-0.003626143
0.002995757
-0.007102729

-0.0753%
0.027851554

0.001142
0.004716
-3.8E-05
0.001824
0.001919

-9.2E-06
-3.8E-05
3.04E-07
-1.5E-05
-1.5E-05

0.000442
0.001824
-1.5E-05
0.000706
0.000742

0.000465
0.001919
-1.5E-05
0.000742
0.000781