6

al<

^~^ | Q~"~O 23 [#=i 2014

^j =~\ =~ Qs H
'WO_<# Pq+iOz# i

$$O: M M ^$M ^M st, V$rt$V> $M$$$ V$r$t$ rt$$ ^$M$ f$ M$

(BI) y$ W_. C$Z VV> 2005 >M
$$$ $${_ A M r$ E^$r$t {Ms_. D Hy *a 31 > E M>{M$
{^$r$t y_. 500, 1000 *$ r
r$ A M> y$ M rM$ D E $. E V$_ {f$ MV>$ y A
, $ M^ fq ^. 2005Ms $$$
$${_ M r$ E $ M $Z M$
QZ M M rZM *$aM {fM$ *__.

=$k@ _`O.. _|WZ z^O|~O

/* : A$M> E$ W_ Hy
G$P$M$ $$ N $$Z *$V> E$ BM${ _ A>j$ CtM$ C^a$.
z GM$M (y$CG) *M$ Z E
B$ BM Z Hy, $ $$VO
^V rZ {_ ^$. * BM Z 5 r$ ^y R$ , ^a Hy B$
_ $$ {Ms^$. A$M y V> E$ E_ B G$P$M$ CsM
V ^$r* B ^ { * O yM A{$
B$ M ^$.
Z BM My ^r$ ^$M$r$, GyI$ MV> $$ B$ ^$. *M
$ Vy, *$$ yy M*y
$M* *r* r$ty *PsZ
$M$^a$M$ CM> G ^$ $M$$ B$ $. $M Z f$V$
{M GM A AM>ZM ^a
{$ M*y BM My O t ^ Er$
B$ P$. BM VgM$y ^$ $M$s$
t$O My r$ $V> {gM$t $Z ~-

K_Z O ~. 1,935 H@
$$O : y $$W $*y {O*M>M ohV y$s Ay O M> (^yG) Mysy M
13.42 W 1,934.85 Mr *$M$ ^$M$. AM$
$$$ Hy C {O*MZ 1,705.83 Mr *$ M
Bj_. $> {O*MZ $$ >y 8,873 Mr
*$ $_ 10,053 Mr *$M$ W. y {O*MZ $$y M>$$$ $$ $Z 0.77 V> E$$. s
$ 1,478 Mr *$$. y _sM M M yz
*j 4 V> E. B$ {M$> _a >y M$P$$Z E, M$s $$ Z 17 *$$ Ey
$^yG O ^O, ` GWjM*s B MM ${ $.

Z JO_ \ O 22 `O =$k
$$O : Ay r*{Z (G Ay s) y $$W
$*y {O*M>M 1,240.7 Mr *$ M (ty
GZ) {Ms_. AM$ {M Hy C {O*M
(1,013.23 Mr *$$) a 22.44 V> E. $>
{O*MZ M A$M>$ 11.80 ^ 12,869.34 Mr
*$ $_ 14,387.51 Mr *$M$ ^$M$$$.

"< "~O x\ Z_Z J#=u

O> (B{gZ h): O> $Z $
$O $*sZ *Mt >*sM C{Xy$s, Cr$y$s, $ *M $$G GyG $_ A$$ _r$t $ O O . D M{ $ C f GyG A$$ C_ar$t M P.

V$^y G : $ VY E M r$ G#y$ $${^ $$My ^ M. 2005 >M $$$ $${_ rM$ $M VZ r$ {s A$$ >$
Ey#. 2005 > $${_ rM$ $M VZ, B s
{s A$$ Er$. D y BV> 2005M$
N r$ V$$ st BI {fM$ *__. r$
MP V$VZ V>Y r$ $Z {s ^ _ A>Z Er$ y_. 2005 Ms $$$
$${_ r$ ^rt {M> *a 31 M$ ^$r#$$.
H{ 1 $_ *{ M$Z s *y ^$M
Er$ . BI $_ $ B$ $y
M$ M$$ r *y M> M$ P. M
rZ M*s ^ sxV> E M>V> Vr y$
AMst$M$ AM> Er$ BI P.
Iy {N Es : H{ $_ l M$ {f$ $ VY
E 2005 >M $$s M r$ M$Z *$aM-

^a y_ BI... lO >
$_ D *y
$ Mr$trt
^. 2014 lO
1 $_ 10M $_
500 *$ r$,
1,000 *$ r$
*y ^*$M$s
M_aV> Iy {N, y
{N M$M$ $^ Er$.
G$M ^ : BI u>$V> $M$ D ^ ^V>
*. BI D *M {M M>$ ^sM
V$ *Z V$rt$V> $M$$$ M$M$
D ^ ^$ $$. {$ BI 5, 10,
20,50, 100,500,1000 y$Z M r$ g ^.

r$O $ >$ ^$$. A$M> y E EM$

$$ V> E$, A$$ D Hy I$ r$ $ MV> BM${ _ {Ms^$. B BM$ $ Ef M^ V> M$ Vy$zM> st $*y A^ . A $$Z $ sV {M *{ D Hy r$
4.8 M Vg$$ JM ^aM ^.
*$ $MEr$ B$
A$. { > $V$
V> * BI yNs V
Fj s $_ M V$_
{* A $$O sYs
A B$ R^$. BI
V $$>$ >f $_ BM A B$ {$ M$^$. AM>ZM > M$
Vr$ { { g BM
$ V$ M*y B$ $$st$.

Vy$z st : $*y
BM M$ Vy$z st
$*y AsM P D Hy BM
V 5 $_ 5.5 _ ^a Hy B$
^V$V$$ B g MZ
A^ . >$ {M GM$ _

BM M$ {sVYV> EyV P. C EyV> D Hy

r$ 4.8 M Vg$$, M {$ H>sO >
{MV> *$$ $ sV {M
A^ . $M*V> E $$$, P$, A>j$ M r$$ $$$M$ y A A$$ A H
*{ M$O BM $ $$#$ G$PM ^aM M*y g ^. ^a Hy $&M $M M*y V> $$ M*y P. E$
VZ $> *V A M$PV> E$ {Os
M>s r$ty$$ M*y 2014&15Z #kM$ AM>
a ^.

B*$ {M
M>s V>M ^ CJZ V $ ^a 12
* M>Z $ B*$ {MV> Es$ A{$ {Ms^$. {Orog M* Z D
$ . #$O M>M M , A >M$
{ $ A $#$ a ^$. D M$ y$CG * V> y$ ^$.

|** H` ~\ ~
*PsV ^ ^y$$r$t B$ ^$.
gg G{MtM >{tZ $V> {gM$tM$ M> OsV E$$ A^$M$ s y$$r* O> ${sZ O tM$ A A$$
GCy OsV E$^$M$ y ^$r$t $. _M*r&f$y $ >Z E
I$ O G^&5O OsV H>r$ ^ {xM {gM$t$ ^$M$r$t B$ ^$.
>{tZ V Hy $$ 123 Mr ^$,
D BM Z 180 Mr V> ~$$^$M$$ sy $. O> ${sZO M>{sM$t MPrt$$ 2015 $ sM t$ ^* Er$, D {gM$t $ 15
$_ 20 Mr M$ Er$ B$ ^$.

~+O U_kQ U_
O> (B{gZ h): G{M>tM
VYf gg NV> $ {yy E$ M
gg z r M >s t$ H>r$
^. E>Z CsM Cs t$ 65 M$
EyV> Z t$ QrZ {_. {r*Z y t$ {_ A D BM _ZV> O>Z
M*y JM t$ {^$. ^a BM $$W ZV> M Hy$ gg z t$
{^ $r$t gg G{MtM GWjM*s yOMt (M*$ {yMt) G sy $.
$ s l y$M V> D M

W<>H ZO@~* ~O_ J"~

O> (B{gZ h): A>j$V>
CfV *$ Ag$ CsM Gr{OgM$ 2013 >MV>$ {s Ay s
$_ "O$t {yMts $ A$z', "C
A$z'$ ^$$. D V> Dt tz
MMtMsZ fW M>{M$Z {s Ay s O
{ys (CfV) yMt f$ D y$

A$z$ CsM {s
Ay s O {ys >g {M$ Ag$.
CM$ $$$ O$t {yMts $ A$z$
$*y$$, C A$z$ JM CsM
A$M$. gV> y$ A$z$ ^$My $M$ G VM>$ CsM Gr{Og
{ys, ` BsV B {M~ Z# $.

|e<
|OQ~O ^~ ^~^ =O

K< ^@~

24 H~@ (10Q) 30,140

.......

29,930

30,050

30,120

.......

29,970

30,050

22 H~@ (10Q) 29,540

.......

27,980

27,500

H`O =yO

29,520

.......

28,020

27,530

"O_ (H)

44,650

.......

44,135

44,600

H`O =yO

45,070

.......

44,510

44,700

H`O =yO

"Q\ ^~
O>
M*$
f$y
V
MV

(MZ) *.

"<H ~~ zH<

91.00
88.00
90.00
89.00
91.00

_*$
*$
Qr
V$r*$
JV$

75.00
87.00
85.00
90.00
94.00

<H

i> ^~ ~. 3.95
O> 368.00
f$y 376.00
V 376.00
V 372.00
^O
385.00

V*$
Qr
_*$
$MP
$$O

375.00
392.00
378.00
350.00
406.00

~H (^= H ~@)
(*$Z...)

H~h
$$G y
$*
y
B{t* y
VN y
{$$
M$Os
J$ *
*
$$GC $

$ y..
*$ A
$ {_
P$ 393
$ $M$
Ag. D P$ Z
G$ $ B{{ $$$.
$ $$OZ
H>r$ ^ M>{M$Z $ y M ^O
A D P$ $M$
Ag$.

H#Q
57.80
78.42
95.25
51.25
44.25
153.00
181.11
149.16
15.33
15.64

J=HO
65.41
88.76
107.79
57.88
52.28
174.82
225.32
170.17
17.76
17.93

A P PAPER 254.85(252.1)10000
ACE SOFTWARE EXPORTS 7.6(7.24)2202
ACI INFOCOM 6.17(6.49)26000
ADITYA ISPAT 4.12(4.33)974
AGRO TECH FOODS 519.25(518.3)12699
AISHWARYA TELCOM LTD 3.15(3.08)1003
ALPHAGEO 73.4(69.95)1960
ALUFLUORIDE 9.93(10.45)9
ALUMECO 3.08(2.94)8200
AMARA RAJA 332.05(332.85)16000
AMBICA AGAR. 4.15(3.96)2300
ANDHRA BANK 61.85(62.3)137000
ANDHRA CEMENTS 5.34(5.4)9104
ANDHRA PETROCH 8.9(8.89)14000
ANDHRA SUGARS 101.0(100.1)1112
ANJANI PORTL 33.65(34.3)300
ANU'S LABORATORIES LTD 0.26(0.27)224000
ASTRA MICRO 61.7(60.1)177000
AUROBINDO PHAR 436.25(435.15)1031000
AVANTEL 46.5(46.9)110
AVANTI FEEDS 268.2(261.65)2220
AVON ORGANICS 10.57(10.49)18661
B2B SOFTWARE 4.0(4.2)10
BALAJI AMINES 48.25(47.05)11000
BAMBINO AGRO 55.15(56.5)205
BARON INFOTECH 0.47(0.47)2750
BARTRONICS INDIA 8.07(8.31)10000
BGR ENERGY SYSTEMS 118.8(118.75)79000
BHAGIRADHA CHEM 31.3(31.4)1653
BHAGYAIND 14.35(14.15)1570
BHAGYANAGAR W. 13.65(13.0)822
BHEEMACEM 8.31(8.74)5
BNR UDYOG 10.7(11.25)100

BRILLIANT SECURITIES 42.3(43.7)2566

C M C 1511.95(1485.05)17000
CAMBRIDGE TECHNOLOGY ENTERP 3.9(4.09)50
CAT TECH 6.98(6.8)198000
CELESTIAL LABS 17.05(17.0)6958
COLOR CHIPS 8.13(7.75)1104
COMBAT DRUGS 10.4(10.9)602
COMPULEARN 4.42(4.35)36000
COROMANDEL FERT 234.8(238.0)3031
COUNTRY CLUB 7.48(7.42)12000
CYBERMATE INF. 0.64(0.61)5000
DECCAN CHR 4.31(4.11)149000
DECCAN POLYPACKS 10.25(9.77)15
DIAMOND POWER INFRASTRUC 52.85(53.7)7403
DIVI'S LAB 1326.7(1307.35)94000
DIVYASHAKTI GR 26.7(25.45)756
DOLPHIN MED 1.71(1.71)599
DR REDDY`S LAB 2673.7(2652.05)5213
EMED.COM TECHNOLOGIES 454.5(453.95)11000
EMPEE SUGARS 6.4(6.27)1683
FACOR ALLOYS 1.52(1.57)144000
FARMAX INDIA LTD 0.33(0.34)4102
FENOPLAST 19.95(19.95)30
FIRSTOBJ 7.28(7.0)1761
FORTUNE INFO 22.89(21.8)11000
FOUR SOFT 15.2(15.8)3251
G R CABLES 0.27(0.26)1000
GALADA POWER 4.32(4.4)1
GATI 61.3(58.4)869999
GAYATRI 1.81(1.83)1210
GAYATRI PROJECTS 63.25(62.8)3400
GAYATRIBI 3.42(3.26)25
GENNEX 0.8(0.77)1398

GMR INFRA 23.4(23.75)239000

GMRINDS 18.05(18.95)228
GOLDEN CARPETS 4.99(5.25)10
GOLDSTONE TECH 4.65(4.73)3839
GOWRA LEASING & FINANCE 13.85(13.25)60
GRANULES IND 219.6(216.2)37000
GREEN FIRE AGRI COMMODITI 0.67(0.69)21750
GSS AMERICA INFOTECH 39.0(39.45)1680
GULF OIL CORP 106.8(106.25)239000
GVK PWR 9.91(10.07)634000
HBL POWER 11.91(12.3)2275
HERITAGE FOOD 223.7(239.8)16000
HIFCO MARWEL 23.55(23.55)32
HIND FLURO 3.84(4.04)1000
HINDUSTAN BIO SCIENCES 1.05(1.0)2010
HYDERABAD IND 273.35(274.1)2426
I K F FINANCE 14.75(15.5)4777
I V R CONS 14.5(14.9)674000
I.C.S.A. 3.95(3.99)23000
INCAP 12.81(12.2)3395
INDOASIAP 15.35(16.15)10
INFOTECH ENT 378.35(381.4)14000
INFRONICS SYSTEMS LTD 7.06(6.73)1
INTENSIVE AIR SYSTEMS 3.06(3.22)2750
IVRCL INFRASTRUC 14.5(14.9)674000
JAIN MARBLE UDHYOG 7.9(7.71)2265
K C P 27.8(27.4)2878
KAKATIYA CEMENT 70.05(69.0)740
KALLAM SPINNING MILLS 33.3(33.0)1769
KAVERI SEED COMPANY 1945.9(1909.3)1288
KERNEX MIC. 40.25(40.15)13000
KHAITAN ELECT 49.1(51.65)1018
KNR CONSTRUCTIONS 88.55(88.75)1399
KREBSBIO 13.47(12.83)150
LANCO IND 24.25(24.0)31000
LANCO INFRATECH 8.09(8.35)1349000
LASER DOT 33.65(34.6)13802
LIVEWELL HOME FIN 41.85(39.9)67

LOKESH MACH 22.4(22.5)100

LOTUS CHOCOLATE 61.95(63.35)4260
MADHUCON PROJECTS 12.58(12.59)14000
MAHAVEER INFOWAY LTD 4.6(4.75)10
MAYTAS INFRA 39.7(40.0)2031
MEDIAONE 38.35(38.85)25000
MEMORY POLYMERS 78.95(76.2)39000
MHRIL 251.1(254.7)1030
MIC ELECTRONICS 3.12(2.85)38000
MOLDTEK 32.25(31.2)11516
MOSCHIP SEMI 3.2(3.18)40000
N C L IND 20.15(20.25)3012
NAGARJUNA AGRI 4.42(4.65)52000
NAGARJUNA AGRI TECH 0.66(0.63)5
NAGARJUNA CON 28.35(28.35)147000
NATCO PHARMA 799.2(781.05)14000
NATIONAL MIN 145.1(144.8)101000
NBVENTURE 163.0(160.2)3311
NEHA INTERNATIONAL 12.19(12.0)12778
NEHA INTERNATIONAL LTD. 12.19(12.0)12778
NEOCURE THERA 1.3(1.24)10
NEULAND LAB 308.65(314.2)991
NILE 70.85(67.5)520
NOVOPAN IND 35.4(35.7)750
OIL COUNTRY 34.6(34.5)4830
ORTIN LABORATORIES 13.18(12.95)5546
P L ENTERPRISE 560.0(559.8)56999
P.M. TELELINNKS 4.23(4.15)10
PADMALAYA TEL 1.33(1.27)4500
PENNAR ALUM 0.21(0.21)1100
PENNAR IND 22.6(21.55)17000
PFLINFOTC 498.65(498.6)33000
PHARMAIDS PHARMA 2.66(2.76)1895
PHYTO CHEM 13.4(13.4)5
PITTI LAMIN 36.0(35.3)1889
PRAJAY ENG 7.36(7.49)5561
PREMIER EXPL 78.0(75.0)652
PRISM CEMENT 25.6(25.55)27000

*: Vj OM$
MM$ BM$$O
*PsV>
*$. A$M>M$
^ Cy
{$$Q {y "Cy$'$ $ $
*PsZ BP_,
*PsZ
26.5 *$
$_ 33 *$
M$ E. Z CsM E yy,
{r$
M
"Cy$'
s y$. "Cy$' {y M M>M (26.5 *$$), sg (29.5 *$$), `s (33 *$$) *y$ {st. V BM Z 1600 Vj
OM$ *Ps # 200 $*r$V> E, D Hy C 40&50 $V$$ A^ $$, 10 *Ps s$ V> r$tM$$ Cy* $hV yOMt Mg
* ^$. $ $^ $*y$ *yM$ $MV {$*$, s *a sM y
^$ $. $$s y Z, > V*$Z {^$r$t $.

z# HO 'Z_ \\
*: Gy$M * tt&A $s Z
E _ M "Gy' A JM ss$ BP_. {
20 M$ D ss$ 9,999 *$M$ {M$$$, A$gysM>$, Gy ss ysM>$Z *{$ C $#$
. B{y$$y 4.2 JG *^$, 2 >
$_ 10 > $ $$ M$ C E*Vy$$ y_. V #$$ ~$$_ V A BV> *^$ . $$s Z 50,000 $*r$ {M$$^y V> r$tM$$ $s V CJ
V$* ^$. D ssZ u {M $_ Br M$ As $^$ $. ^OZ E ^$ ^$.

D\g-<\=~ 18 _ i
*: Ds ^Z s M$V$M$ _ 2,053 Mr *$ $O
y N$$ sP 18 {V* $ y_. 2012Z {Ms_ D JM _ ${ A$$$$ A MV> N*$, Ds s$ ^$M$ {{M$
f$V> $$W s18 {yM>tV GCM . J {M> {$
> ^$ A$$ Ds E{, Ds $ {, Ds >f, Ds r$
Ds E*Z 100 s sP 18 $O. r$ GrsO$s ^O Ds
$>w, Ds My, Ds V>, Ds V$f>, Ds J*Z 50 s, Ds $V$,
Ds&2Z 24.5 s sP 18 $O. D J {M> Ds > ^$, $V$
$ C Z GrsO$s ^$ CMO s 18 ${ZM $$. Ds ^Z
s M$V$ M 2012 fZ D J M sP 18 {V*, $ ^$$ M$$.
C$Z VV> $ Ds ^Z sZ M V> {M$$_ A$M$ {V> D
{V*M$ ^ y*, MssO *M$ .

x<~
J<eq>_ H~ @<

H` Qi+ ~ <H

O>(B{gZ h): V{
V>
s M> M
$$ *V$M$
M X A$sy M> r* B$
A. 40 *$$ ^_ B B$
{OP ^$M^$a. B ys 30
k$. 56789 M$ M> ^ "s
V My' sO ^ 51234 GGG
^ B$ {OP ^$M^$a.

$$O: $ tM GMe
g M $ $
M>$z $$ A$M$. ^a
BI yz r$ WY$ A^ M$V $$
^y M 87$$r$
y 21337.67$$r
$$W. V $*y$ Z
M 247.05$$r$ y. $ {syVZ BIG, >, III, G$$s, ss t, ^$$G, G
Ay G $ yz$$. $ {syV B {Z My M _ gZ$M$
86.55$$r $$W. t 25.15 $$r$ y 6338.95
$$r $$W. $ {syVZ GI, GAys,
*s t*$$. M BM $ A^$ $_ >^y *Pr$ $$f $$ M$$ $. BM $
A^$ A$MMy y Cy* $ 4.03 t$$. $*y {O*MZ 8 $ *$ ^ sZsZ >
$ $ {syVZ 6.84 y.$ O# *$$ $*y$
k M Ay$zMrt y. $ {syVZ y *MZ
*$$ 7 O$ y 61.81 $$W.

~. 52H
"_< HO H
O>(B{gZ h): y
>Z {$$y *V$
M GB 52 $ M>Z M$
{st. 52 *$ ^j ^$M$ *V$M$ M$P rM Gsy, ZM M> ^$M$ M, 50 G
E_ 2h ys A$r$ZM $$.
ys 30 k$. ZM, Gsy M>O
y$ MM$ 1.6 O ^j y$$.
*Mt A$$ $$s 90 kZ #
sM sO$ $M$ Mt$$ 54 *$ ^j ^$M Jy .

n~HeH x~^O =^...

*Ps {$ MM $$Z E. $ A{sy _rt$$ 6350 G$P BP E. M y$

k r$ D $$ M O $$W#y M>M >
$V> MV$$. $ { 6500. MM $$
6350 M B O Mg M>yZ $O M>M M V>
A{$ M C$. $ M>M M$ D $$W#
A MM. { $$ $$$ 6300, 6250.
: 6350
$$ : 6300
: CyM $ 6300 M O {sy#* MyV> A{sy$ _ 6350 M$ . _Z M*y y Vx $$Z Mg
M>y hs {sy M. sMMV> {sy GV$M E *M
A, M>M $$Z y A$M> y Hy^$a.
$*y$ *Z $V D MM A G$PZ. {sy$ t hM$ *V> Eyy $_. $$ $$Z
$O#y t h$ {$P. V hM$ t$
6300 M$ yW^$M.

H~ ~_ _ J< =
O>(B{gZ h): $t
{y BsZ * VZ O>M$ ^ M>j M "M>j At' A
CO $VYr yOy At M>{M* {_. A V>M ^
Cr M *{ At A$ .. Cy* At M M>j D
M>{M*M }M> ^$st. V>
E 2,200 OV> V>Z ht ^$M$
{ M yOy At M$
. C$M 2,600M$ OV> V>g$,
y J M$$$aM$r$t M
P.

<H 21337.67
PRITHVI INFORMATION SOLUT 10.19(9.75)4210
PRIYADARSHNI SP 6.54(6.23)445
RAGSAN PETROCHEM 345.0(332.0)66
RAIN 35.95(36.05)9501
RAJ PACKAGING 18.35(19.15)198
RAJVIR INDUSTRIES 50.0(52.6)200
RAM INFORMATICS 11.76(11.6)62
RANGE APPARELS 12.35(12.15)27000
RANKLIN SOLUTIONS LTD 2.07(1.98)1060
REGENCY CERAMIC 2.7(2.84)400
RUBRA MEDICAMENTS 2.46(2.35)62
SAAMYA BIOTECH INDIA 1.7(1.78)2110
SAGAR CEMENTS 160.25(161.0)141
SAI WIRES INDIA 7.35(7.73)4675
SAMKRG PISTONS 47.7(48.1)360
SANGHI IND 15.95(16.2)6859
SANJEEVNI INDUSTRIES 9.6(9.15)35
SARK SYS 8.8(8.92)1650
SATHAVAHANA ISPAT 26.0(26.1)49000
SAVEN TECHNOLOGIES LTD 6.1(6.35)781
SECUNDERABAD HEALTHC 17.65(16.85)177000
SENTIL INFOTEK 13.0(12.4)270
SIBAR AUTO 4.39(4.2)2220
SIRPUR PAPER 14.45(14.55)2260
SKS MICROFINANCE LTD 203.5(198.05)491000
SMS PHARMACEUTICALS 190.0(190.0)29
SOFTSOL INDIA 49.0(46.7)48
SOUTHERN ONLINE BIO TECHNO 5.02(4.9)6954
SOWBHAGYA EXPORTS 9.5(9.98)1010
SR RAY ALKALIES 6.88(6.93)3176
SREE RAYALASEEMA 22.35(22.0)235
SRINIVASA HA 49.0(48.6)1868
SRINIVASA SHIPP 8.76(9.22)200

>H =

2005 O=`~xH =O^ =kOz# H~h

<@ LO~}
=i 31 =~ `k Q_=
U #Oz D <@# =~H"eO^..

- q. O^~ ~* www.sundartrends.in

86.55

STAR LEASING 21.65(20.7)3198

STEEL EXCHANGE INDIA 39.85(36.15)154000
SUJANA 1.23(1.18)45000
SUJANA TOWERS 7.91(7.6)12000
SUJANAMETAL 1.79(1.76)50000
SURANA TELECOM 16.55(17.3)1000
SURYAAMBA 27.0(27.4)120
SURYACHAKRA POWER CORP 1.4(1.39)123000
SURYAJYOTI SPIN 8.09(8.5)1860
SURYALAK COTT 47.5(49.0)82
SURYALATA SPIN 56.1(53.45)797
SURYAVANSHI SPIN 10.55(10.05)925
SUVEN 78.25(74.45)833000
SWARNA SECURITES 10.73(11.29)375
TAJ GVK 64.9(64.35)13000
TANLA SOLUTIONS 4.75(4.53)128000
TCI 800.0(790.55)5

x 6338.95 25.15

TCI FIN 27.95(29.4)2685

TECHTRAN POLY 17.0(17.35)448
TRANSCORP INTERNATIONAL 31.65(30.15)200
TRANSGENE BIOTEK 3.41(3.57)11000
TRANSPORT CO 102.2(96.3)182000
TRENDY KNITWEAR 20.75(21.8)97000
TYCHE 32.95(31.4)32000
UNISOCKS 3.31(3.3)5772
USHER 40.6(41.65)15000
V & K SOFTECH 14.99(14.95)132000
V B C FERRO 66.0(67.5)607
V S T IND 1653.6(1675.05)267
VAMSHI RUBBER 20.25(21.3)9
VBC INDUSTRIES 3.97(4.03)1397
VENKAT PHARMA 2.42(2.31)400
VENUSVENT 2.24(2.25)1001
VICEROY HOTELS 17.35(17.45)9267

..
COMPANY
EMCO
ARCHIES
AKSH OPTIFIBRE
NATION.FERTI
SAREGAMA IND
WIRE & WIRELESS
VARUN SHIPPING
TN PETROPRO

VIJAY TEXTILES 8.3(8.29)1440

VIMTA LABS 54.7(54.5)36000
VIRAT CRANE 8.7(9.15)5
VIRNICHIQ 9.25(9.61)1915
VISAKA IND 78.0(78.65)2217
VISTA PHARMA 5.16(4.92)3501
VISU INTERNATIONAL 0.68(0.68)1895
VIVMED LABS 192.35(190.7)836
VMF SOFTECH 9.0(9.51)4060
VSFPROJ 8.8(8.8)35
VYBRA AUTOMET 4.25(4.29)400
WATERBASE 14.48(13.17)37000
WYN AQUA EXP 5.8(6.09)49000
XL ENERGY LTD 2.14(2.25)1913
YBRANT DIGITAL 10.43(10.23)24000
YENKEY DRUG 14.45(15.21)10
ZEN TECHNOLOGIES LTD 56.05(56.1)2972
ZENOTECH 23.45(24.15)490

_..
CLO PRICE
31.25
23.55
18.0
25.95
78.95
22.2
8.92
8.26

PREV CLO
26.05
19.65
15.15
22.5
70.8
20.0
8.04
7.47

%CHANGE
16.64
16.56
15.83
13.29
10.32
9.91
9.87
9.56

COMPANY
CLOS PRICE
O C L INDIA
167.45
AEKTA
29.45
SOUTHERN ISPAT 2.49
AVANCE
0.1
FORTUNE FIN. 75.4
FULFORD
819.95
GEMINI COMM 2.2
HERITAGE FOOD 223.7
PROTODEV
0.28

PREV CLO
188.0
32.7
2.75
0.11
81.8
887.9
2.38
239.8
0.3

%CHANGE
-12.27
-11.04
-10.44
-10.0
-8.49
-8.29
-8.18
-7.2
-7.14